Converting British Pounds into New Zealand Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.0189 on 27/12/2013

Worst Exchange Rate: 1.7821 on 11/04/2013

Mid Exchange Rate: 1.9245 on 17/07/2013


Today's Live Rate: 1 GBP = 1.7238 NZD

Best Retail Rate: 1 GBP = 1.7031 NZD

Indicative Bank Rate: 1 GBP = 1.6755 NZD

Get it >>

 

Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

Table of 1 British Pound to New Zealand Dollar Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 GBP =
2.0121 NZD
2.0134 NZD
2.0098 NZD
British Pounds to New Zealand Dollars rate for 31/12/2013
Monday 30 December 2013
1 GBP =
2.0218 NZD
2.0120 NZD
2.0198 NZD
British Pounds to New Zealand Dollars rate for 30/12/2013
Friday 27 December 2013
1 GBP =
2.0113 NZD
2.0189 NZD
2.0184 NZD
British Pounds to New Zealand Dollars rate for 27/12/2013
Thursday 26 December 2013
1 GBP =
1.9978 NZD
2.0114 NZD
2.0064 NZD
British Pounds to New Zealand Dollars rate for 26/12/2013
Wednesday 25 December 2013
1 GBP =
2.0004 NZD
1.9978 NZD
1.9991 NZD
British Pounds to New Zealand Dollars rate for 25/12/2013
Tuesday 24 December 2013
1 GBP =
1.9933 NZD
2.0004 NZD
1.9973 NZD
British Pounds to New Zealand Dollars rate for 24/12/2013
Monday 23 December 2013
1 GBP =
1.9889 NZD
1.9934 NZD
1.9931 NZD
British Pounds to New Zealand Dollars rate for 23/12/2013
Friday 20 December 2013
1 GBP =
1.9996 NZD
1.9931 NZD
1.9966 NZD
British Pounds to New Zealand Dollars rate for 20/12/2013
Thursday 19 December 2013
1 GBP =
1.9941 NZD
1.9996 NZD
1.9959 NZD
British Pounds to New Zealand Dollars rate for 19/12/2013
Wednesday 18 December 2013
1 GBP =
1.9680 NZD
1.9941 NZD
1.9839 NZD
British Pounds to New Zealand Dollars rate for 18/12/2013
Tuesday 17 December 2013
1 GBP =
1.9732 NZD
1.9681 NZD
1.9699 NZD
British Pounds to New Zealand Dollars rate for 17/12/2013
Monday 16 December 2013
1 GBP =
1.9725 NZD
1.9731 NZD
1.9735 NZD
British Pounds to New Zealand Dollars rate for 16/12/2013
Friday 13 December 2013
1 GBP =
1.9816 NZD
1.9720 NZD
1.9822 NZD
British Pounds to New Zealand Dollars rate for 13/12/2013
Thursday 12 December 2013
1 GBP =
1.9841 NZD
1.9817 NZD
1.9801 NZD
British Pounds to New Zealand Dollars rate for 12/12/2013
Wednesday 11 December 2013
1 GBP =
1.9792 NZD
1.9844 NZD
1.9859 NZD
British Pounds to New Zealand Dollars rate for 11/12/2013
Tuesday 10 December 2013
1 GBP =
1.9831 NZD
1.9792 NZD
1.9804 NZD
British Pounds to New Zealand Dollars rate for 10/12/2013
Monday 9 December 2013
1 GBP =
1.9722 NZD
1.9830 NZD
1.9749 NZD
British Pounds to New Zealand Dollars rate for 09/12/2013
Friday 6 December 2013
1 GBP =
1.9871 NZD
1.9728 NZD
1.9865 NZD
British Pounds to New Zealand Dollars rate for 06/12/2013
Thursday 5 December 2013
1 GBP =
1.9983 NZD
1.9870 NZD
1.9958 NZD
British Pounds to New Zealand Dollars rate for 05/12/2013
Wednesday 4 December 2013
1 GBP =
1.9850 NZD
1.9985 NZD
1.9952 NZD
British Pounds to New Zealand Dollars rate for 04/12/2013
Tuesday 3 December 2013
1 GBP =
1.9969 NZD
1.9851 NZD
1.9951 NZD
British Pounds to New Zealand Dollars rate for 03/12/2013
Monday 2 December 2013
1 GBP =
2.0092 NZD
1.9972 NZD
2.0044 NZD
British Pounds to New Zealand Dollars rate for 02/12/2013
Friday 29 November 2013
1 GBP =
2.0096 NZD
2.0122 NZD
2.0116 NZD
British Pounds to New Zealand Dollars rate for 29/11/2013
Thursday 28 November 2013
1 GBP =
1.9984 NZD
2.0096 NZD
2.0037 NZD
British Pounds to New Zealand Dollars rate for 28/11/2013
Wednesday 27 November 2013
1 GBP =
1.9769 NZD
1.9985 NZD
1.9912 NZD
British Pounds to New Zealand Dollars rate for 27/11/2013
Tuesday 26 November 2013
1 GBP =
1.9689 NZD
1.9773 NZD
1.9684 NZD
British Pounds to New Zealand Dollars rate for 26/11/2013
Monday 25 November 2013
1 GBP =
1.9832 NZD
1.9689 NZD
1.9765 NZD
British Pounds to New Zealand Dollars rate for 25/11/2013
Friday 22 November 2013
1 GBP =
1.9717 NZD
1.9798 NZD
1.9786 NZD
British Pounds to New Zealand Dollars rate for 22/11/2013
Thursday 21 November 2013
1 GBP =
1.9489 NZD
1.9716 NZD
1.9602 NZD
British Pounds to New Zealand Dollars rate for 21/11/2013
Wednesday 20 November 2013
1 GBP =
1.9291 NZD
1.9489 NZD
1.9362 NZD
British Pounds to New Zealand Dollars rate for 20/11/2013
Tuesday 19 November 2013
1 GBP =
1.9320 NZD
1.9290 NZD
1.9324 NZD
British Pounds to New Zealand Dollars rate for 19/11/2013
Monday 18 November 2013
1 GBP =
1.9314 NZD
1.9323 NZD
1.9257 NZD
British Pounds to New Zealand Dollars rate for 18/11/2013
Friday 15 November 2013
1 GBP =
1.9405 NZD
1.9325 NZD
1.9371 NZD
British Pounds to New Zealand Dollars rate for 15/11/2013
Thursday 14 November 2013
1 GBP =
1.9411 NZD
1.9403 NZD
1.9356 NZD
British Pounds to New Zealand Dollars rate for 14/11/2013
Wednesday 13 November 2013
1 GBP =
1.9370 NZD
1.9410 NZD
1.9375 NZD
British Pounds to New Zealand Dollars rate for 13/11/2013
Tuesday 12 November 2013
1 GBP =
1.9370 NZD
1.9370 NZD
1.9361 NZD
British Pounds to New Zealand Dollars rate for 12/11/2013
Monday 11 November 2013
1 GBP =
1.9380 NZD
1.9371 NZD
1.9373 NZD
British Pounds to New Zealand Dollars rate for 11/11/2013
Friday 8 November 2013
1 GBP =
1.9325 NZD
1.9426 NZD
1.9337 NZD
British Pounds to New Zealand Dollars rate for 08/11/2013
Thursday 7 November 2013
1 GBP =
1.9179 NZD
1.9326 NZD
1.9243 NZD
British Pounds to New Zealand Dollars rate for 07/11/2013
Wednesday 6 November 2013
1 GBP =
1.9291 NZD
1.9179 NZD
1.9213 NZD
British Pounds to New Zealand Dollars rate for 06/11/2013
Tuesday 5 November 2013
1 GBP =
1.9279 NZD
1.9291 NZD
1.9304 NZD
British Pounds to New Zealand Dollars rate for 05/11/2013
Monday 4 November 2013
1 GBP =
1.9292 NZD
1.9281 NZD
1.9263 NZD
British Pounds to New Zealand Dollars rate for 04/11/2013
Friday 1 November 2013
1 GBP =
1.9418 NZD
1.9262 NZD
1.9354 NZD
British Pounds to New Zealand Dollars rate for 01/11/2013
Thursday 31 October 2013
1 GBP =
1.9405 NZD
1.9411 NZD
1.9393 NZD
British Pounds to New Zealand Dollars rate for 31/10/2013
Wednesday 30 October 2013
1 GBP =
1.9437 NZD
1.9403 NZD
1.9450 NZD
British Pounds to New Zealand Dollars rate for 30/10/2013
Tuesday 29 October 2013
1 GBP =
1.9440 NZD
1.9435 NZD
1.9453 NZD
British Pounds to New Zealand Dollars rate for 29/10/2013
Monday 28 October 2013
1 GBP =
1.9513 NZD
1.9445 NZD
1.9477 NZD
British Pounds to New Zealand Dollars rate for 28/10/2013
Friday 25 October 2013
1 GBP =
1.9392 NZD
1.9521 NZD
1.9466 NZD
British Pounds to New Zealand Dollars rate for 25/10/2013
Thursday 24 October 2013
1 GBP =
1.9255 NZD
1.9393 NZD
1.9304 NZD
British Pounds to New Zealand Dollars rate for 24/10/2013
Wednesday 23 October 2013
1 GBP =
1.9070 NZD
1.9256 NZD
1.9193 NZD
British Pounds to New Zealand Dollars rate for 23/10/2013
Tuesday 22 October 2013
1 GBP =
1.9103 NZD
1.9072 NZD
1.9054 NZD
British Pounds to New Zealand Dollars rate for 22/10/2013
Monday 21 October 2013
1 GBP =
1.9047 NZD
1.9105 NZD
1.9070 NZD
British Pounds to New Zealand Dollars rate for 21/10/2013
Friday 18 October 2013
1 GBP =
1.9051 NZD
1.8999 NZD
1.9055 NZD
British Pounds to New Zealand Dollars rate for 18/10/2013
Thursday 17 October 2013
1 GBP =
1.8934 NZD
1.9049 NZD
1.8978 NZD
British Pounds to New Zealand Dollars rate for 17/10/2013
Wednesday 16 October 2013
1 GBP =
1.9098 NZD
1.8928 NZD
1.8994 NZD
British Pounds to New Zealand Dollars rate for 16/10/2013
Tuesday 15 October 2013
1 GBP =
1.9121 NZD
1.9089 NZD
1.9060 NZD
British Pounds to New Zealand Dollars rate for 15/10/2013
Monday 14 October 2013
1 GBP =
1.9229 NZD
1.9123 NZD
1.9154 NZD
British Pounds to New Zealand Dollars rate for 14/10/2013
Friday 11 October 2013
1 GBP =
1.9276 NZD
1.9169 NZD
1.9213 NZD
British Pounds to New Zealand Dollars rate for 11/10/2013
Thursday 10 October 2013
1 GBP =
1.9209 NZD
1.9278 NZD
1.9272 NZD
British Pounds to New Zealand Dollars rate for 10/10/2013
Wednesday 9 October 2013
1 GBP =
1.9400 NZD
1.9211 NZD
1.9291 NZD
British Pounds to New Zealand Dollars rate for 09/10/2013
Tuesday 8 October 2013
1 GBP =
1.9382 NZD
1.9401 NZD
1.9371 NZD
British Pounds to New Zealand Dollars rate for 08/10/2013
Monday 7 October 2013
1 GBP =
1.9262 NZD
1.9380 NZD
1.9349 NZD
British Pounds to New Zealand Dollars rate for 07/10/2013
Friday 4 October 2013
1 GBP =
1.9479 NZD
1.9249 NZD
1.9370 NZD
British Pounds to New Zealand Dollars rate for 04/10/2013
Thursday 3 October 2013
1 GBP =
1.9474 NZD
1.9482 NZD
1.9523 NZD
British Pounds to New Zealand Dollars rate for 03/10/2013
Wednesday 2 October 2013
1 GBP =
1.9571 NZD
1.9475 NZD
1.9606 NZD
British Pounds to New Zealand Dollars rate for 02/10/2013
Tuesday 1 October 2013
1 GBP =
1.9496 NZD
1.9569 NZD
1.9566 NZD
British Pounds to New Zealand Dollars rate for 01/10/2013
Monday 30 September 2013
1 GBP =
1.9502 NZD
1.9495 NZD
1.9486 NZD
British Pounds to New Zealand Dollars rate for 30/09/2013
Friday 27 September 2013
1 GBP =
1.9349 NZD
1.9512 NZD
1.9435 NZD
British Pounds to New Zealand Dollars rate for 27/09/2013
Thursday 26 September 2013
1 GBP =
1.9512 NZD
1.9346 NZD
1.9414 NZD
British Pounds to New Zealand Dollars rate for 26/09/2013
Wednesday 25 September 2013
1 GBP =
1.9324 NZD
1.9512 NZD
1.9418 NZD
British Pounds to New Zealand Dollars rate for 25/09/2013
Tuesday 24 September 2013
1 GBP =
1.9158 NZD
1.9324 NZD
1.9251 NZD
British Pounds to New Zealand Dollars rate for 24/09/2013
Monday 23 September 2013
1 GBP =
1.9171 NZD
1.9160 NZD
1.9155 NZD
British Pounds to New Zealand Dollars rate for 23/09/2013
Friday 20 September 2013
1 GBP =
1.9146 NZD
1.9130 NZD
1.9125 NZD
British Pounds to New Zealand Dollars rate for 20/09/2013
Thursday 19 September 2013
1 GBP =
1.9289 NZD
1.9141 NZD
1.9212 NZD
British Pounds to New Zealand Dollars rate for 19/09/2013
Wednesday 18 September 2013
1 GBP =
1.9307 NZD
1.9292 NZD
1.9347 NZD
British Pounds to New Zealand Dollars rate for 18/09/2013
Tuesday 17 September 2013
1 GBP =
1.9454 NZD
1.9306 NZD
1.9380 NZD
British Pounds to New Zealand Dollars rate for 17/09/2013
Monday 16 September 2013
1 GBP =
1.9395 NZD
1.9453 NZD
1.9431 NZD
British Pounds to New Zealand Dollars rate for 16/09/2013
Friday 13 September 2013
1 GBP =
1.9421 NZD
1.9526 NZD
1.9473 NZD
British Pounds to New Zealand Dollars rate for 13/09/2013
Thursday 12 September 2013
1 GBP =
1.9569 NZD
1.9423 NZD
1.9478 NZD
British Pounds to New Zealand Dollars rate for 12/09/2013
Wednesday 11 September 2013
1 GBP =
1.9500 NZD
1.9571 NZD
1.9560 NZD
British Pounds to New Zealand Dollars rate for 11/09/2013
Tuesday 10 September 2013
1 GBP =
1.9578 NZD
1.9503 NZD
1.9531 NZD
British Pounds to New Zealand Dollars rate for 10/09/2013
Monday 9 September 2013
1 GBP =
1.9516 NZD
1.9580 NZD
1.9577 NZD
British Pounds to New Zealand Dollars rate for 09/09/2013
Friday 6 September 2013
1 GBP =
1.9775 NZD
1.9548 NZD
1.9630 NZD
British Pounds to New Zealand Dollars rate for 06/09/2013
Thursday 5 September 2013
1 GBP =
1.9762 NZD
1.9774 NZD
1.9804 NZD
British Pounds to New Zealand Dollars rate for 05/09/2013
Wednesday 4 September 2013
1 GBP =
1.9954 NZD
1.9765 NZD
1.9836 NZD
British Pounds to New Zealand Dollars rate for 04/09/2013
Tuesday 3 September 2013
1 GBP =
1.9901 NZD
1.9944 NZD
1.9919 NZD
British Pounds to New Zealand Dollars rate for 03/09/2013
Monday 2 September 2013
1 GBP =
2.0008 NZD
1.9903 NZD
1.9968 NZD
British Pounds to New Zealand Dollars rate for 02/09/2013
Friday 30 August 2013
1 GBP =
1.9955 NZD
2.0062 NZD
1.9994 NZD
British Pounds to New Zealand Dollars rate for 30/08/2013
Thursday 29 August 2013
1 GBP =
1.9909 NZD
1.9955 NZD
1.9897 NZD
British Pounds to New Zealand Dollars rate for 29/08/2013
Wednesday 28 August 2013
1 GBP =
1.9940 NZD
1.9908 NZD
1.9973 NZD
British Pounds to New Zealand Dollars rate for 28/08/2013
Tuesday 27 August 2013
1 GBP =
1.9839 NZD
1.9942 NZD
1.9897 NZD
British Pounds to New Zealand Dollars rate for 27/08/2013
Monday 26 August 2013
1 GBP =
1.9936 NZD
1.9836 NZD
1.9894 NZD
British Pounds to New Zealand Dollars rate for 26/08/2013
Friday 23 August 2013
1 GBP =
1.9910 NZD
1.9956 NZD
1.9964 NZD
British Pounds to New Zealand Dollars rate for 23/08/2013
Thursday 22 August 2013
1 GBP =
1.9963 NZD
1.9918 NZD
1.9918 NZD
British Pounds to New Zealand Dollars rate for 22/08/2013
Wednesday 21 August 2013
1 GBP =
1.9634 NZD
1.9966 NZD
1.9800 NZD
British Pounds to New Zealand Dollars rate for 21/08/2013
Tuesday 20 August 2013
1 GBP =
1.9396 NZD
1.9633 NZD
1.9527 NZD
British Pounds to New Zealand Dollars rate for 20/08/2013
Monday 19 August 2013
1 GBP =
1.9255 NZD
1.9395 NZD
1.9292 NZD
British Pounds to New Zealand Dollars rate for 19/08/2013
Friday 16 August 2013
1 GBP =
1.9370 NZD
1.9289 NZD
1.9320 NZD
British Pounds to New Zealand Dollars rate for 16/08/2013
Thursday 15 August 2013
1 GBP =
1.9309 NZD
1.9374 NZD
1.9318 NZD
British Pounds to New Zealand Dollars rate for 15/08/2013
Wednesday 14 August 2013
1 GBP =
1.9396 NZD
1.9306 NZD
1.9339 NZD
British Pounds to New Zealand Dollars rate for 14/08/2013
Tuesday 13 August 2013
1 GBP =
1.9296 NZD
1.9399 NZD
1.9392 NZD
British Pounds to New Zealand Dollars rate for 13/08/2013
Monday 12 August 2013
1 GBP =
1.9288 NZD
1.9296 NZD
1.9294 NZD
British Pounds to New Zealand Dollars rate for 12/08/2013
Friday 9 August 2013
1 GBP =
1.9403 NZD
1.9310 NZD
1.9356 NZD
British Pounds to New Zealand Dollars rate for 09/08/2013
Thursday 8 August 2013
1 GBP =
1.9433 NZD
1.9404 NZD
1.9430 NZD
British Pounds to New Zealand Dollars rate for 08/08/2013
Wednesday 7 August 2013
1 GBP =
1.9424 NZD
1.9431 NZD
1.9442 NZD
British Pounds to New Zealand Dollars rate for 07/08/2013
Tuesday 6 August 2013
1 GBP =
1.9621 NZD
1.9428 NZD
1.9520 NZD
British Pounds to New Zealand Dollars rate for 06/08/2013
Monday 5 August 2013
1 GBP =
1.9721 NZD
1.9628 NZD
1.9680 NZD
British Pounds to New Zealand Dollars rate for 05/08/2013
Friday 2 August 2013
1 GBP =
1.9159 NZD
1.9514 NZD
1.9336 NZD
British Pounds to New Zealand Dollars rate for 02/08/2013
Thursday 1 August 2013
1 GBP =
1.9045 NZD
1.9163 NZD
1.9150 NZD
British Pounds to New Zealand Dollars rate for 01/08/2013
Wednesday 31 July 2013
1 GBP =
1.9070 NZD
1.9045 NZD
1.9084 NZD
British Pounds to New Zealand Dollars rate for 31/07/2013
Tuesday 30 July 2013
1 GBP =
1.9091 NZD
1.9085 NZD
1.9137 NZD
British Pounds to New Zealand Dollars rate for 30/07/2013
Monday 29 July 2013
1 GBP =
1.9046 NZD
1.9094 NZD
1.9081 NZD
British Pounds to New Zealand Dollars rate for 29/07/2013
Friday 26 July 2013
1 GBP =
1.9047 NZD
1.9027 NZD
1.9054 NZD
British Pounds to New Zealand Dollars rate for 26/07/2013
Thursday 25 July 2013
1 GBP =
1.9294 NZD
1.9044 NZD
1.9153 NZD
British Pounds to New Zealand Dollars rate for 25/07/2013
Wednesday 24 July 2013
1 GBP =
1.9217 NZD
1.9306 NZD
1.9284 NZD
British Pounds to New Zealand Dollars rate for 24/07/2013
Tuesday 23 July 2013
1 GBP =
1.9287 NZD
1.9216 NZD
1.9243 NZD
British Pounds to New Zealand Dollars rate for 23/07/2013
Monday 22 July 2013
1 GBP =
1.9340 NZD
1.9275 NZD
1.9308 NZD
British Pounds to New Zealand Dollars rate for 22/07/2013
Friday 19 July 2013
1 GBP =
1.9270 NZD
1.9252 NZD
1.9216 NZD
British Pounds to New Zealand Dollars rate for 19/07/2013
Thursday 18 July 2013
1 GBP =
1.9240 NZD
1.9273 NZD
1.9261 NZD
British Pounds to New Zealand Dollars rate for 18/07/2013
Wednesday 17 July 2013
1 GBP =
1.9209 NZD
1.9245 NZD
1.9267 NZD
British Pounds to New Zealand Dollars rate for 17/07/2013
Tuesday 16 July 2013
1 GBP =
1.9336 NZD
1.9204 NZD
1.9259 NZD
British Pounds to New Zealand Dollars rate for 16/07/2013
Monday 15 July 2013
1 GBP =
1.9419 NZD
1.9339 NZD
1.9367 NZD
British Pounds to New Zealand Dollars rate for 15/07/2013
Friday 12 July 2013
1 GBP =
1.9334 NZD
1.9389 NZD
1.9358 NZD
British Pounds to New Zealand Dollars rate for 12/07/2013
Thursday 11 July 2013
1 GBP =
1.9159 NZD
1.9333 NZD
1.9239 NZD
British Pounds to New Zealand Dollars rate for 11/07/2013
Wednesday 10 July 2013
1 GBP =
1.8938 NZD
1.9153 NZD
1.9025 NZD
British Pounds to New Zealand Dollars rate for 10/07/2013
Tuesday 9 July 2013
1 GBP =
1.9165 NZD
1.8937 NZD
1.9045 NZD
British Pounds to New Zealand Dollars rate for 09/07/2013
Monday 8 July 2013
1 GBP =
1.9319 NZD
1.9172 NZD
1.9213 NZD
British Pounds to New Zealand Dollars rate for 08/07/2013
Friday 5 July 2013
1 GBP =
1.9245 NZD
1.9314 NZD
1.9211 NZD
British Pounds to New Zealand Dollars rate for 05/07/2013
Thursday 4 July 2013
1 GBP =
1.9638 NZD
1.9242 NZD
1.9423 NZD
British Pounds to New Zealand Dollars rate for 04/07/2013
Wednesday 3 July 2013
1 GBP =
1.9552 NZD
1.9638 NZD
1.9620 NZD
British Pounds to New Zealand Dollars rate for 03/07/2013
Tuesday 2 July 2013
1 GBP =
1.9463 NZD
1.9552 NZD
1.9509 NZD
British Pounds to New Zealand Dollars rate for 02/07/2013
Monday 1 July 2013
1 GBP =
1.9704 NZD
1.9455 NZD
1.9585 NZD
British Pounds to New Zealand Dollars rate for 01/07/2013
Friday 28 June 2013
1 GBP =
1.9576 NZD
1.9653 NZD
1.9612 NZD
British Pounds to New Zealand Dollars rate for 28/06/2013
Thursday 27 June 2013
1 GBP =
1.9657 NZD
1.9575 NZD
1.9581 NZD
British Pounds to New Zealand Dollars rate for 27/06/2013
Wednesday 26 June 2013
1 GBP =
1.9922 NZD
1.9651 NZD
1.9769 NZD
British Pounds to New Zealand Dollars rate for 26/06/2013
Tuesday 25 June 2013
1 GBP =
1.9911 NZD
1.9922 NZD
1.9919 NZD
British Pounds to New Zealand Dollars rate for 25/06/2013
Monday 24 June 2013
1 GBP =
1.9870 NZD
1.9909 NZD
1.9892 NZD
British Pounds to New Zealand Dollars rate for 24/06/2013
Friday 21 June 2013
1 GBP =
1.9997 NZD
1.9900 NZD
1.9919 NZD
British Pounds to New Zealand Dollars rate for 21/06/2013
Thursday 20 June 2013
1 GBP =
1.9605 NZD
1.9990 NZD
1.9828 NZD
British Pounds to New Zealand Dollars rate for 20/06/2013
Wednesday 19 June 2013
1 GBP =
1.9580 NZD
1.9607 NZD
1.9575 NZD
British Pounds to New Zealand Dollars rate for 19/06/2013
Tuesday 18 June 2013
1 GBP =
1.9673 NZD
1.9584 NZD
1.9582 NZD
British Pounds to New Zealand Dollars rate for 18/06/2013
Monday 17 June 2013
1 GBP =
1.9530 NZD
1.9670 NZD
1.9536 NZD
British Pounds to New Zealand Dollars rate for 17/06/2013
Friday 14 June 2013
1 GBP =
1.9409 NZD
1.9514 NZD
1.9402 NZD
British Pounds to New Zealand Dollars rate for 14/06/2013
Thursday 13 June 2013
1 GBP =
1.9622 NZD
1.9412 NZD
1.9619 NZD
British Pounds to New Zealand Dollars rate for 13/06/2013
Wednesday 12 June 2013
1 GBP =
1.9875 NZD
1.9628 NZD
1.9736 NZD
British Pounds to New Zealand Dollars rate for 12/06/2013
Tuesday 11 June 2013
1 GBP =
1.9705 NZD
1.9875 NZD
1.9860 NZD
British Pounds to New Zealand Dollars rate for 11/06/2013
Monday 10 June 2013
1 GBP =
1.9830 NZD
1.9705 NZD
1.9748 NZD
British Pounds to New Zealand Dollars rate for 10/06/2013
Friday 7 June 2013
1 GBP =
1.9425 NZD
1.9721 NZD
1.9594 NZD
British Pounds to New Zealand Dollars rate for 07/06/2013
Thursday 6 June 2013
1 GBP =
1.9333 NZD
1.9449 NZD
1.9412 NZD
British Pounds to New Zealand Dollars rate for 06/06/2013
Wednesday 5 June 2013
1 GBP =
1.9096 NZD
1.9330 NZD
1.9223 NZD
British Pounds to New Zealand Dollars rate for 05/06/2013
Tuesday 4 June 2013
1 GBP =
1.8937 NZD
1.9097 NZD
1.9042 NZD
British Pounds to New Zealand Dollars rate for 04/06/2013
Monday 3 June 2013
1 GBP =
1.9075 NZD
1.8941 NZD
1.9040 NZD
British Pounds to New Zealand Dollars rate for 03/06/2013
Friday 31 May 2013
1 GBP =
1.8862 NZD
1.9138 NZD
1.8971 NZD
British Pounds to New Zealand Dollars rate for 31/05/2013
Thursday 30 May 2013
1 GBP =
1.8684 NZD
1.8864 NZD
1.8762 NZD
British Pounds to New Zealand Dollars rate for 30/05/2013
Wednesday 29 May 2013
1 GBP =
1.8627 NZD
1.8686 NZD
1.8588 NZD
British Pounds to New Zealand Dollars rate for 29/05/2013
Tuesday 28 May 2013
1 GBP =
1.8677 NZD
1.8625 NZD
1.8645 NZD
British Pounds to New Zealand Dollars rate for 28/05/2013
Monday 27 May 2013
1 GBP =
1.8685 NZD
1.8674 NZD
1.8703 NZD
British Pounds to New Zealand Dollars rate for 27/05/2013
Friday 24 May 2013
1 GBP =
1.8571 NZD
1.8683 NZD
1.8638 NZD
British Pounds to New Zealand Dollars rate for 24/05/2013
Thursday 23 May 2013
1 GBP =
1.8634 NZD
1.8571 NZD
1.8636 NZD
British Pounds to New Zealand Dollars rate for 23/05/2013
Wednesday 22 May 2013
1 GBP =
1.8548 NZD
1.8633 NZD
1.8561 NZD
British Pounds to New Zealand Dollars rate for 22/05/2013
Tuesday 21 May 2013
1 GBP =
1.8669 NZD
1.8549 NZD
1.8619 NZD
British Pounds to New Zealand Dollars rate for 21/05/2013
Monday 20 May 2013
1 GBP =
1.8781 NZD
1.8666 NZD
1.8710 NZD
British Pounds to New Zealand Dollars rate for 20/05/2013
Friday 17 May 2013
1 GBP =
1.8723 NZD
1.8807 NZD
1.8765 NZD
British Pounds to New Zealand Dollars rate for 17/05/2013
Thursday 16 May 2013
1 GBP =
1.8489 NZD
1.8719 NZD
1.8587 NZD
British Pounds to New Zealand Dollars rate for 16/05/2013
Wednesday 15 May 2013
1 GBP =
1.8553 NZD
1.8483 NZD
1.8546 NZD
British Pounds to New Zealand Dollars rate for 15/05/2013
Tuesday 14 May 2013
1 GBP =
1.8542 NZD
1.8552 NZD
1.8530 NZD
British Pounds to New Zealand Dollars rate for 14/05/2013
Monday 13 May 2013
1 GBP =
1.8537 NZD
1.8548 NZD
1.8527 NZD
British Pounds to New Zealand Dollars rate for 13/05/2013
Friday 10 May 2013
1 GBP =
1.8416 NZD
1.8504 NZD
1.8476 NZD
British Pounds to New Zealand Dollars rate for 10/05/2013
Thursday 9 May 2013
1 GBP =
1.8490 NZD
1.8409 NZD
1.8418 NZD
British Pounds to New Zealand Dollars rate for 09/05/2013
Wednesday 8 May 2013
1 GBP =
1.8308 NZD
1.8493 NZD
1.8429 NZD
British Pounds to New Zealand Dollars rate for 08/05/2013
Tuesday 7 May 2013
1 GBP =
1.8253 NZD
1.8307 NZD
1.8327 NZD
British Pounds to New Zealand Dollars rate for 07/05/2013
Monday 6 May 2013
1 GBP =
1.8215 NZD
1.8254 NZD
1.8255 NZD
British Pounds to New Zealand Dollars rate for 06/05/2013
Friday 3 May 2013
1 GBP =
1.8288 NZD
1.8252 NZD
1.8247 NZD
British Pounds to New Zealand Dollars rate for 03/05/2013
Thursday 2 May 2013
1 GBP =
1.8302 NZD
1.8288 NZD
1.8331 NZD
British Pounds to New Zealand Dollars rate for 02/05/2013
Wednesday 1 May 2013
1 GBP =
1.8145 NZD
1.8304 NZD
1.8236 NZD
British Pounds to New Zealand Dollars rate for 01/05/2013
Tuesday 30 April 2013
1 GBP =
1.8092 NZD
1.8137 NZD
1.8106 NZD
British Pounds to New Zealand Dollars rate for 30/04/2013
Monday 29 April 2013
1 GBP =
1.8258 NZD
1.8095 NZD
1.8159 NZD
British Pounds to New Zealand Dollars rate for 29/04/2013
Friday 26 April 2013
1 GBP =
1.8158 NZD
1.8250 NZD
1.8188 NZD
British Pounds to New Zealand Dollars rate for 26/04/2013
Thursday 25 April 2013
1 GBP =
1.8010 NZD
1.8156 NZD
1.8048 NZD
British Pounds to New Zealand Dollars rate for 25/04/2013
Wednesday 24 April 2013
1 GBP =
1.8150 NZD
1.8009 NZD
1.8075 NZD
British Pounds to New Zealand Dollars rate for 24/04/2013
Tuesday 23 April 2013
1 GBP =
1.8151 NZD
1.8164 NZD
1.8168 NZD
British Pounds to New Zealand Dollars rate for 23/04/2013
Monday 22 April 2013
1 GBP =
1.8134 NZD
1.8154 NZD
1.8089 NZD
British Pounds to New Zealand Dollars rate for 22/04/2013
Friday 19 April 2013
1 GBP =
1.8163 NZD
1.8093 NZD
1.8116 NZD
British Pounds to New Zealand Dollars rate for 19/04/2013
Thursday 18 April 2013
1 GBP =
1.8052 NZD
1.8162 NZD
1.8096 NZD
British Pounds to New Zealand Dollars rate for 18/04/2013
Wednesday 17 April 2013
1 GBP =
1.8091 NZD
1.8051 NZD
1.8063 NZD
British Pounds to New Zealand Dollars rate for 17/04/2013
Tuesday 16 April 2013
1 GBP =
1.8180 NZD
1.8093 NZD
1.8107 NZD
British Pounds to New Zealand Dollars rate for 16/04/2013
Monday 15 April 2013
1 GBP =
1.7905 NZD
1.8181 NZD
1.8062 NZD
British Pounds to New Zealand Dollars rate for 15/04/2013
Friday 12 April 2013
1 GBP =
1.7824 NZD
1.7858 NZD
1.7888 NZD
British Pounds to New Zealand Dollars rate for 12/04/2013
Thursday 11 April 2013
1 GBP =
1.7880 NZD
1.7821 NZD
1.7798 NZD
British Pounds to New Zealand Dollars rate for 11/04/2013
Wednesday 10 April 2013
1 GBP =
1.7970 NZD
1.7888 NZD
1.7923 NZD
British Pounds to New Zealand Dollars rate for 10/04/2013
Tuesday 9 April 2013
1 GBP =
1.8035 NZD
1.7972 NZD
1.8026 NZD
British Pounds to New Zealand Dollars rate for 09/04/2013
Monday 8 April 2013
1 GBP =
1.8190 NZD
1.8033 NZD
1.8136 NZD
British Pounds to New Zealand Dollars rate for 08/04/2013
Friday 5 April 2013
1 GBP =
1.8087 NZD
1.8188 NZD
1.8176 NZD
British Pounds to New Zealand Dollars rate for 05/04/2013
Thursday 4 April 2013
1 GBP =
1.7976 NZD
1.8086 NZD
1.8048 NZD
British Pounds to New Zealand Dollars rate for 04/04/2013
Wednesday 3 April 2013
1 GBP =
1.7951 NZD
1.7972 NZD
1.7957 NZD
British Pounds to New Zealand Dollars rate for 03/04/2013
Tuesday 2 April 2013
1 GBP =
1.8194 NZD
1.7950 NZD
1.8064 NZD
British Pounds to New Zealand Dollars rate for 02/04/2013
Monday 1 April 2013
1 GBP =
1.8170 NZD
1.8195 NZD
1.8186 NZD
British Pounds to New Zealand Dollars rate for 01/04/2013
Friday 29 March 2013
1 GBP =
1.8149 NZD
1.8170 NZD
1.8160 NZD
British Pounds to New Zealand Dollars rate for 29/03/2013
Thursday 28 March 2013
1 GBP =
1.8083 NZD
1.8155 NZD
1.8111 NZD
British Pounds to New Zealand Dollars rate for 28/03/2013
Wednesday 27 March 2013
1 GBP =
1.8069 NZD
1.8082 NZD
1.8087 NZD
British Pounds to New Zealand Dollars rate for 27/03/2013
Tuesday 26 March 2013
1 GBP =
1.8170 NZD
1.8068 NZD
1.8130 NZD
British Pounds to New Zealand Dollars rate for 26/03/2013
Monday 25 March 2013
1 GBP =
1.8256 NZD
1.8166 NZD
1.8204 NZD
British Pounds to New Zealand Dollars rate for 25/03/2013
Friday 22 March 2013
1 GBP =
1.8246 NZD
1.8222 NZD
1.8248 NZD
British Pounds to New Zealand Dollars rate for 22/03/2013
Thursday 21 March 2013
1 GBP =
1.8271 NZD
1.8248 NZD
1.8237 NZD
British Pounds to New Zealand Dollars rate for 21/03/2013
Wednesday 20 March 2013
1 GBP =
1.8307 NZD
1.8269 NZD
1.8348 NZD
British Pounds to New Zealand Dollars rate for 20/03/2013
Tuesday 19 March 2013
1 GBP =
1.8279 NZD
1.8307 NZD
1.8321 NZD
British Pounds to New Zealand Dollars rate for 19/03/2013
Monday 18 March 2013
1 GBP =
1.8368 NZD
1.8281 NZD
1.8330 NZD
British Pounds to New Zealand Dollars rate for 18/03/2013
Friday 15 March 2013
1 GBP =
1.8359 NZD
1.8269 NZD
1.8343 NZD
British Pounds to New Zealand Dollars rate for 15/03/2013
Thursday 14 March 2013
1 GBP =
1.8221 NZD
1.8360 NZD
1.8305 NZD
British Pounds to New Zealand Dollars rate for 14/03/2013
Wednesday 13 March 2013
1 GBP =
1.8041 NZD
1.8222 NZD
1.8159 NZD
British Pounds to New Zealand Dollars rate for 13/03/2013
Tuesday 12 March 2013
1 GBP =
1.8043 NZD
1.8041 NZD
1.8045 NZD
British Pounds to New Zealand Dollars rate for 12/03/2013
Monday 11 March 2013
1 GBP =
1.8182 NZD
1.8042 NZD
1.8120 NZD
British Pounds to New Zealand Dollars rate for 11/03/2013
Friday 8 March 2013
1 GBP =
1.8128 NZD
1.8157 NZD
1.8146 NZD
British Pounds to New Zealand Dollars rate for 08/03/2013
Thursday 7 March 2013
1 GBP =
1.8129 NZD
1.8127 NZD
1.8120 NZD
British Pounds to New Zealand Dollars rate for 07/03/2013
Wednesday 6 March 2013
1 GBP =
1.8198 NZD
1.8125 NZD
1.8142 NZD
British Pounds to New Zealand Dollars rate for 06/03/2013
Tuesday 5 March 2013
1 GBP =
1.8257 NZD
1.8201 NZD
1.8249 NZD
British Pounds to New Zealand Dollars rate for 05/03/2013
Monday 4 March 2013
1 GBP =
1.8273 NZD
1.8261 NZD
1.8292 NZD
British Pounds to New Zealand Dollars rate for 04/03/2013
Friday 1 March 2013
1 GBP =
1.8380 NZD
1.8232 NZD
1.8284 NZD
British Pounds to New Zealand Dollars rate for 01/03/2013
Thursday 28 February 2013
1 GBP =
1.8313 NZD
1.8387 NZD
1.8315 NZD
British Pounds to New Zealand Dollars rate for 28/02/2013
Wednesday 27 February 2013
1 GBP =
1.8330 NZD
1.8314 NZD
1.8353 NZD
British Pounds to New Zealand Dollars rate for 27/02/2013
Tuesday 26 February 2013
1 GBP =
1.8181 NZD
1.8330 NZD
1.8290 NZD
British Pounds to New Zealand Dollars rate for 26/02/2013
Monday 25 February 2013
1 GBP =
1.8026 NZD
1.8203 NZD
1.8094 NZD
British Pounds to New Zealand Dollars rate for 25/02/2013
Friday 22 February 2013
1 GBP =
1.8292 NZD
1.8091 NZD
1.8184 NZD
British Pounds to New Zealand Dollars rate for 22/02/2013
Thursday 21 February 2013
1 GBP =
1.8229 NZD
1.8292 NZD
1.8237 NZD
British Pounds to New Zealand Dollars rate for 21/02/2013
Wednesday 20 February 2013
1 GBP =
1.8214 NZD
1.8228 NZD
1.8302 NZD
British Pounds to New Zealand Dollars rate for 20/02/2013
Tuesday 19 February 2013
1 GBP =
1.8300 NZD
1.8214 NZD
1.8282 NZD
British Pounds to New Zealand Dollars rate for 19/02/2013
Monday 18 February 2013
1 GBP =
1.8360 NZD
1.8301 NZD
1.8329 NZD
British Pounds to New Zealand Dollars rate for 18/02/2013
Friday 15 February 2013
1 GBP =
1.8217 NZD
1.8356 NZD
1.8279 NZD
British Pounds to New Zealand Dollars rate for 15/02/2013
Thursday 14 February 2013
1 GBP =
1.8382 NZD
1.8216 NZD
1.8289 NZD
British Pounds to New Zealand Dollars rate for 14/02/2013
Wednesday 13 February 2013
1 GBP =
1.8642 NZD
1.8384 NZD
1.8515 NZD
British Pounds to New Zealand Dollars rate for 13/02/2013
Tuesday 12 February 2013
1 GBP =
1.8746 NZD
1.8642 NZD
1.8654 NZD
British Pounds to New Zealand Dollars rate for 12/02/2013
Monday 11 February 2013
1 GBP =
1.8891 NZD
1.8746 NZD
1.8836 NZD
British Pounds to New Zealand Dollars rate for 11/02/2013
Friday 8 February 2013
1 GBP =
1.8864 NZD
1.8906 NZD
1.8873 NZD
British Pounds to New Zealand Dollars rate for 08/02/2013
Thursday 7 February 2013
1 GBP =
1.8652 NZD
1.8864 NZD
1.8784 NZD
British Pounds to New Zealand Dollars rate for 07/02/2013
Wednesday 6 February 2013
1 GBP =
1.8532 NZD
1.8656 NZD
1.8592 NZD
British Pounds to New Zealand Dollars rate for 06/02/2013
Tuesday 5 February 2013
1 GBP =
1.8692 NZD
1.8530 NZD
1.8608 NZD
British Pounds to New Zealand Dollars rate for 05/02/2013
Monday 4 February 2013
1 GBP =
1.8504 NZD
1.8691 NZD
1.8603 NZD
British Pounds to New Zealand Dollars rate for 04/02/2013
Friday 1 February 2013
1 GBP =
1.8905 NZD
1.8563 NZD
1.8736 NZD
British Pounds to New Zealand Dollars rate for 01/02/2013
Thursday 31 January 2013
1 GBP =
1.8900 NZD
1.8904 NZD
1.8888 NZD
British Pounds to New Zealand Dollars rate for 31/01/2013
Wednesday 30 January 2013
1 GBP =
1.8778 NZD
1.8901 NZD
1.8903 NZD
British Pounds to New Zealand Dollars rate for 30/01/2013
Tuesday 29 January 2013
1 GBP =
1.8822 NZD
1.8778 NZD
1.8797 NZD
British Pounds to New Zealand Dollars rate for 29/01/2013
Monday 28 January 2013
1 GBP =
1.8868 NZD
1.8822 NZD
1.8887 NZD
British Pounds to New Zealand Dollars rate for 28/01/2013
Friday 25 January 2013
1 GBP =
1.8842 NZD
1.8870 NZD
1.8850 NZD
British Pounds to New Zealand Dollars rate for 25/01/2013
Thursday 24 January 2013
1 GBP =
1.8810 NZD
1.8849 NZD
1.8801 NZD
British Pounds to New Zealand Dollars rate for 24/01/2013
Wednesday 23 January 2013
1 GBP =
1.8834 NZD
1.8811 NZD
1.8808 NZD
British Pounds to New Zealand Dollars rate for 23/01/2013
Tuesday 22 January 2013
1 GBP =
1.8935 NZD
1.8835 NZD
1.8867 NZD
British Pounds to New Zealand Dollars rate for 22/01/2013
Monday 21 January 2013
1 GBP =
1.8945 NZD
1.8935 NZD
1.8954 NZD
British Pounds to New Zealand Dollars rate for 21/01/2013
Friday 18 January 2013
1 GBP =
1.9124 NZD
1.8962 NZD
1.9048 NZD
British Pounds to New Zealand Dollars rate for 18/01/2013
Thursday 17 January 2013
1 GBP =
1.9036 NZD
1.9125 NZD
1.9092 NZD
British Pounds to New Zealand Dollars rate for 17/01/2013
Wednesday 16 January 2013
1 GBP =
1.9132 NZD
1.9037 NZD
1.9086 NZD
British Pounds to New Zealand Dollars rate for 16/01/2013
Tuesday 15 January 2013
1 GBP =
1.9064 NZD
1.9131 NZD
1.9120 NZD
British Pounds to New Zealand Dollars rate for 15/01/2013
Monday 14 January 2013
1 GBP =
1.9225 NZD
1.9067 NZD
1.9165 NZD
British Pounds to New Zealand Dollars rate for 14/01/2013
Friday 11 January 2013
1 GBP =
1.9118 NZD
1.9281 NZD
1.9202 NZD
British Pounds to New Zealand Dollars rate for 11/01/2013
Thursday 10 January 2013
1 GBP =
1.9082 NZD
1.9121 NZD
1.9074 NZD
British Pounds to New Zealand Dollars rate for 10/01/2013
Wednesday 9 January 2013
1 GBP =
1.9191 NZD
1.9082 NZD
1.9117 NZD
British Pounds to New Zealand Dollars rate for 09/01/2013
Tuesday 8 January 2013
1 GBP =
1.9250 NZD
1.9191 NZD
1.9224 NZD
British Pounds to New Zealand Dollars rate for 08/01/2013
Monday 7 January 2013
1 GBP =
1.9353 NZD
1.9251 NZD
1.9276 NZD
British Pounds to New Zealand Dollars rate for 07/01/2013
Friday 4 January 2013
1 GBP =
1.9452 NZD
1.9338 NZD
1.9424 NZD
British Pounds to New Zealand Dollars rate for 04/01/2013
Thursday 3 January 2013
1 GBP =
1.9490 NZD
1.9451 NZD
1.9448 NZD
British Pounds to New Zealand Dollars rate for 03/01/2013
Wednesday 2 January 2013
1 GBP =
1.9633 NZD
1.9488 NZD
1.9557 NZD
British Pounds to New Zealand Dollars rate for 02/01/2013
Tuesday 1 January 2013
1 GBP =
1.9614 NZD
1.9634 NZD
1.9643 NZD
British Pounds to New Zealand Dollars rate for 01/01/2013