Converting British Pounds into New Zealand Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.0189 on 27/12/2013

Worst Exchange Rate: 1.7821 on 11/04/2013

Mid Exchange Rate: 1.9245 on 17/07/2013


Today's Live Rate: 1 GBP = 1.7766 NZD

Best Retail Rate: 1 GBP = 1.7553 NZD

Indicative Bank Rate: 1 GBP = 1.7269 NZD

Get it >>

 

Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

Table of 1 British Pound to New Zealand Dollar Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 GBP =
2.0121 NZD
2.0134 NZD
2.0098 NZD
British Pounds to New Zealand Dollars rate for 31/12/2013
Monday 30 December 2013
1 GBP =
2.0218 NZD
2.0120 NZD
2.0198 NZD
British Pounds to New Zealand Dollars rate for 30/12/2013
Friday 27 December 2013
1 GBP =
2.0113 NZD
2.0189 NZD
2.0184 NZD
British Pounds to New Zealand Dollars rate for 27/12/2013
Thursday 26 December 2013
1 GBP =
1.9978 NZD
2.0114 NZD
2.0064 NZD
British Pounds to New Zealand Dollars rate for 26/12/2013
Wednesday 25 December 2013
1 GBP =
2.0004 NZD
1.9978 NZD
1.9991 NZD
British Pounds to New Zealand Dollars rate for 25/12/2013
Tuesday 24 December 2013
1 GBP =
1.9933 NZD
2.0004 NZD
1.9973 NZD
British Pounds to New Zealand Dollars rate for 24/12/2013
Monday 23 December 2013
1 GBP =
1.9889 NZD
1.9934 NZD
1.9931 NZD
British Pounds to New Zealand Dollars rate for 23/12/2013
Friday 20 December 2013
1 GBP =
1.9996 NZD
1.9931 NZD
1.9966 NZD
British Pounds to New Zealand Dollars rate for 20/12/2013
Thursday 19 December 2013
1 GBP =
1.9941 NZD
1.9996 NZD
1.9959 NZD
British Pounds to New Zealand Dollars rate for 19/12/2013
Wednesday 18 December 2013
1 GBP =
1.9680 NZD
1.9941 NZD
1.9839 NZD
British Pounds to New Zealand Dollars rate for 18/12/2013
Tuesday 17 December 2013
1 GBP =
1.9732 NZD
1.9681 NZD
1.9699 NZD
British Pounds to New Zealand Dollars rate for 17/12/2013
Monday 16 December 2013
1 GBP =
1.9725 NZD
1.9731 NZD
1.9735 NZD
British Pounds to New Zealand Dollars rate for 16/12/2013
Friday 13 December 2013
1 GBP =
1.9816 NZD
1.9720 NZD
1.9822 NZD
British Pounds to New Zealand Dollars rate for 13/12/2013
Thursday 12 December 2013
1 GBP =
1.9841 NZD
1.9817 NZD
1.9801 NZD
British Pounds to New Zealand Dollars rate for 12/12/2013
Wednesday 11 December 2013
1 GBP =
1.9792 NZD
1.9844 NZD
1.9859 NZD
British Pounds to New Zealand Dollars rate for 11/12/2013
Tuesday 10 December 2013
1 GBP =
1.9831 NZD
1.9792 NZD
1.9804 NZD
British Pounds to New Zealand Dollars rate for 10/12/2013
Monday 9 December 2013
1 GBP =
1.9722 NZD
1.9830 NZD
1.9749 NZD
British Pounds to New Zealand Dollars rate for 09/12/2013
Friday 6 December 2013
1 GBP =
1.9871 NZD
1.9728 NZD
1.9865 NZD
British Pounds to New Zealand Dollars rate for 06/12/2013
Thursday 5 December 2013
1 GBP =
1.9983 NZD
1.9870 NZD
1.9958 NZD
British Pounds to New Zealand Dollars rate for 05/12/2013
Wednesday 4 December 2013
1 GBP =
1.9850 NZD
1.9985 NZD
1.9952 NZD
British Pounds to New Zealand Dollars rate for 04/12/2013
Tuesday 3 December 2013
1 GBP =
1.9969 NZD
1.9851 NZD
1.9951 NZD
British Pounds to New Zealand Dollars rate for 03/12/2013
Monday 2 December 2013
1 GBP =
2.0092 NZD
1.9972 NZD
2.0044 NZD
British Pounds to New Zealand Dollars rate for 02/12/2013
Friday 29 November 2013
1 GBP =
2.0096 NZD
2.0122 NZD
2.0116 NZD
British Pounds to New Zealand Dollars rate for 29/11/2013
Thursday 28 November 2013
1 GBP =
1.9984 NZD
2.0096 NZD
2.0037 NZD
British Pounds to New Zealand Dollars rate for 28/11/2013
Wednesday 27 November 2013
1 GBP =
1.9769 NZD
1.9985 NZD
1.9912 NZD
British Pounds to New Zealand Dollars rate for 27/11/2013
Tuesday 26 November 2013
1 GBP =
1.9689 NZD
1.9773 NZD
1.9684 NZD
British Pounds to New Zealand Dollars rate for 26/11/2013
Monday 25 November 2013
1 GBP =
1.9832 NZD
1.9689 NZD
1.9765 NZD
British Pounds to New Zealand Dollars rate for 25/11/2013
Friday 22 November 2013
1 GBP =
1.9717 NZD
1.9798 NZD
1.9786 NZD
British Pounds to New Zealand Dollars rate for 22/11/2013
Thursday 21 November 2013
1 GBP =
1.9489 NZD
1.9716 NZD
1.9602 NZD
British Pounds to New Zealand Dollars rate for 21/11/2013
Wednesday 20 November 2013
1 GBP =
1.9291 NZD
1.9489 NZD
1.9362 NZD
British Pounds to New Zealand Dollars rate for 20/11/2013
Tuesday 19 November 2013
1 GBP =
1.9320 NZD
1.9290 NZD
1.9324 NZD
British Pounds to New Zealand Dollars rate for 19/11/2013
Monday 18 November 2013
1 GBP =
1.9314 NZD
1.9323 NZD
1.9257 NZD
British Pounds to New Zealand Dollars rate for 18/11/2013
Friday 15 November 2013
1 GBP =
1.9405 NZD
1.9325 NZD
1.9371 NZD
British Pounds to New Zealand Dollars rate for 15/11/2013
Thursday 14 November 2013
1 GBP =
1.9411 NZD
1.9403 NZD
1.9356 NZD
British Pounds to New Zealand Dollars rate for 14/11/2013
Wednesday 13 November 2013
1 GBP =
1.9370 NZD
1.9410 NZD
1.9375 NZD
British Pounds to New Zealand Dollars rate for 13/11/2013
Tuesday 12 November 2013
1 GBP =
1.9370 NZD
1.9370 NZD
1.9361 NZD
British Pounds to New Zealand Dollars rate for 12/11/2013
Monday 11 November 2013
1 GBP =
1.9380 NZD
1.9371 NZD
1.9373 NZD
British Pounds to New Zealand Dollars rate for 11/11/2013
Friday 8 November 2013
1 GBP =
1.9325 NZD
1.9426 NZD
1.9337 NZD
British Pounds to New Zealand Dollars rate for 08/11/2013
Thursday 7 November 2013
1 GBP =
1.9179 NZD
1.9326 NZD
1.9243 NZD
British Pounds to New Zealand Dollars rate for 07/11/2013
Wednesday 6 November 2013
1 GBP =
1.9291 NZD
1.9179 NZD
1.9213 NZD
British Pounds to New Zealand Dollars rate for 06/11/2013
Tuesday 5 November 2013
1 GBP =
1.9279 NZD
1.9291 NZD
1.9304 NZD
British Pounds to New Zealand Dollars rate for 05/11/2013
Monday 4 November 2013
1 GBP =
1.9292 NZD
1.9281 NZD
1.9263 NZD
British Pounds to New Zealand Dollars rate for 04/11/2013
Friday 1 November 2013
1 GBP =
1.9418 NZD
1.9262 NZD
1.9354 NZD
British Pounds to New Zealand Dollars rate for 01/11/2013
Thursday 31 October 2013
1 GBP =
1.9405 NZD
1.9411 NZD
1.9393 NZD
British Pounds to New Zealand Dollars rate for 31/10/2013
Wednesday 30 October 2013
1 GBP =
1.9437 NZD
1.9403 NZD
1.9450 NZD
British Pounds to New Zealand Dollars rate for 30/10/2013
Tuesday 29 October 2013
1 GBP =
1.9440 NZD
1.9435 NZD
1.9453 NZD
British Pounds to New Zealand Dollars rate for 29/10/2013
Monday 28 October 2013
1 GBP =
1.9513 NZD
1.9445 NZD
1.9477 NZD
British Pounds to New Zealand Dollars rate for 28/10/2013
Friday 25 October 2013
1 GBP =
1.9392 NZD
1.9521 NZD
1.9466 NZD
British Pounds to New Zealand Dollars rate for 25/10/2013
Thursday 24 October 2013
1 GBP =
1.9255 NZD
1.9393 NZD
1.9304 NZD
British Pounds to New Zealand Dollars rate for 24/10/2013
Wednesday 23 October 2013
1 GBP =
1.9070 NZD
1.9256 NZD
1.9193 NZD
British Pounds to New Zealand Dollars rate for 23/10/2013
Tuesday 22 October 2013
1 GBP =
1.9103 NZD
1.9072 NZD
1.9054 NZD
British Pounds to New Zealand Dollars rate for 22/10/2013
Monday 21 October 2013
1 GBP =
1.9047 NZD
1.9105 NZD
1.9070 NZD
British Pounds to New Zealand Dollars rate for 21/10/2013
Friday 18 October 2013
1 GBP =
1.9051 NZD
1.8999 NZD
1.9055 NZD
British Pounds to New Zealand Dollars rate for 18/10/2013
Thursday 17 October 2013
1 GBP =
1.8934 NZD
1.9049 NZD
1.8978 NZD
British Pounds to New Zealand Dollars rate for 17/10/2013
Wednesday 16 October 2013
1 GBP =
1.9098 NZD
1.8928 NZD
1.8994 NZD
British Pounds to New Zealand Dollars rate for 16/10/2013
Tuesday 15 October 2013
1 GBP =
1.9121 NZD
1.9089 NZD
1.9060 NZD
British Pounds to New Zealand Dollars rate for 15/10/2013
Monday 14 October 2013
1 GBP =
1.9229 NZD
1.9123 NZD
1.9154 NZD
British Pounds to New Zealand Dollars rate for 14/10/2013
Friday 11 October 2013
1 GBP =
1.9276 NZD
1.9169 NZD
1.9213 NZD
British Pounds to New Zealand Dollars rate for 11/10/2013
Thursday 10 October 2013
1 GBP =
1.9209 NZD
1.9278 NZD
1.9272 NZD
British Pounds to New Zealand Dollars rate for 10/10/2013
Wednesday 9 October 2013
1 GBP =
1.9400 NZD
1.9211 NZD
1.9291 NZD
British Pounds to New Zealand Dollars rate for 09/10/2013
Tuesday 8 October 2013
1 GBP =
1.9382 NZD
1.9401 NZD
1.9371 NZD
British Pounds to New Zealand Dollars rate for 08/10/2013
Monday 7 October 2013
1 GBP =
1.9262 NZD
1.9380 NZD
1.9349 NZD
British Pounds to New Zealand Dollars rate for 07/10/2013
Friday 4 October 2013
1 GBP =
1.9479 NZD
1.9249 NZD
1.9370 NZD
British Pounds to New Zealand Dollars rate for 04/10/2013
Thursday 3 October 2013
1 GBP =
1.9474 NZD
1.9482 NZD
1.9523 NZD
British Pounds to New Zealand Dollars rate for 03/10/2013
Wednesday 2 October 2013
1 GBP =
1.9571 NZD
1.9475 NZD
1.9606 NZD
British Pounds to New Zealand Dollars rate for 02/10/2013
Tuesday 1 October 2013
1 GBP =
1.9496 NZD
1.9569 NZD
1.9566 NZD
British Pounds to New Zealand Dollars rate for 01/10/2013
Monday 30 September 2013
1 GBP =
1.9502 NZD
1.9495 NZD
1.9486 NZD
British Pounds to New Zealand Dollars rate for 30/09/2013
Friday 27 September 2013
1 GBP =
1.9349 NZD
1.9512 NZD
1.9435 NZD
British Pounds to New Zealand Dollars rate for 27/09/2013
Thursday 26 September 2013
1 GBP =
1.9512 NZD
1.9346 NZD
1.9414 NZD
British Pounds to New Zealand Dollars rate for 26/09/2013
Wednesday 25 September 2013
1 GBP =
1.9324 NZD
1.9512 NZD
1.9418 NZD
British Pounds to New Zealand Dollars rate for 25/09/2013
Tuesday 24 September 2013
1 GBP =
1.9158 NZD
1.9324 NZD
1.9251 NZD
British Pounds to New Zealand Dollars rate for 24/09/2013
Monday 23 September 2013
1 GBP =
1.9171 NZD
1.9160 NZD
1.9155 NZD
British Pounds to New Zealand Dollars rate for 23/09/2013
Friday 20 September 2013
1 GBP =
1.9146 NZD
1.9130 NZD
1.9125 NZD
British Pounds to New Zealand Dollars rate for 20/09/2013
Thursday 19 September 2013
1 GBP =
1.9289 NZD
1.9141 NZD
1.9212 NZD
British Pounds to New Zealand Dollars rate for 19/09/2013
Wednesday 18 September 2013
1 GBP =
1.9307 NZD
1.9292 NZD
1.9347 NZD
British Pounds to New Zealand Dollars rate for 18/09/2013
Tuesday 17 September 2013
1 GBP =
1.9454 NZD
1.9306 NZD
1.9380 NZD
British Pounds to New Zealand Dollars rate for 17/09/2013
Monday 16 September 2013
1 GBP =
1.9395 NZD
1.9453 NZD
1.9431 NZD
British Pounds to New Zealand Dollars rate for 16/09/2013
Friday 13 September 2013
1 GBP =
1.9421 NZD
1.9526 NZD
1.9473 NZD
British Pounds to New Zealand Dollars rate for 13/09/2013
Thursday 12 September 2013
1 GBP =
1.9569 NZD
1.9423 NZD
1.9478 NZD
British Pounds to New Zealand Dollars rate for 12/09/2013
Wednesday 11 September 2013
1 GBP =
1.9500 NZD
1.9571 NZD
1.9560 NZD
British Pounds to New Zealand Dollars rate for 11/09/2013
Tuesday 10 September 2013
1 GBP =
1.9578 NZD
1.9503 NZD
1.9531 NZD
British Pounds to New Zealand Dollars rate for 10/09/2013
Monday 9 September 2013
1 GBP =
1.9516 NZD
1.9580 NZD
1.9577 NZD
British Pounds to New Zealand Dollars rate for 09/09/2013
Friday 6 September 2013
1 GBP =
1.9775 NZD
1.9548 NZD
1.9630 NZD
British Pounds to New Zealand Dollars rate for 06/09/2013
Thursday 5 September 2013
1 GBP =
1.9762 NZD
1.9774 NZD
1.9804 NZD
British Pounds to New Zealand Dollars rate for 05/09/2013
Wednesday 4 September 2013
1 GBP =
1.9954 NZD
1.9765 NZD
1.9836 NZD
British Pounds to New Zealand Dollars rate for 04/09/2013
Tuesday 3 September 2013
1 GBP =
1.9901 NZD
1.9944 NZD
1.9919 NZD
British Pounds to New Zealand Dollars rate for 03/09/2013
Monday 2 September 2013
1 GBP =
2.0008 NZD
1.9903 NZD
1.9968 NZD
British Pounds to New Zealand Dollars rate for 02/09/2013
Friday 30 August 2013
1 GBP =
1.9955 NZD
2.0062 NZD
1.9994 NZD
British Pounds to New Zealand Dollars rate for 30/08/2013
Thursday 29 August 2013
1 GBP =
1.9909 NZD
1.9955 NZD
1.9897 NZD
British Pounds to New Zealand Dollars rate for 29/08/2013
Wednesday 28 August 2013
1 GBP =
1.9940 NZD
1.9908 NZD
1.9973 NZD
British Pounds to New Zealand Dollars rate for 28/08/2013
Tuesday 27 August 2013
1 GBP =
1.9839 NZD
1.9942 NZD
1.9897 NZD
British Pounds to New Zealand Dollars rate for 27/08/2013
Monday 26 August 2013
1 GBP =
1.9936 NZD
1.9836 NZD
1.9894 NZD
British Pounds to New Zealand Dollars rate for 26/08/2013
Friday 23 August 2013
1 GBP =
1.9910 NZD
1.9956 NZD
1.9964 NZD
British Pounds to New Zealand Dollars rate for 23/08/2013
Thursday 22 August 2013
1 GBP =
1.9963 NZD
1.9918 NZD
1.9918 NZD
British Pounds to New Zealand Dollars rate for 22/08/2013
Wednesday 21 August 2013
1 GBP =
1.9634 NZD
1.9966 NZD
1.9800 NZD
British Pounds to New Zealand Dollars rate for 21/08/2013
Tuesday 20 August 2013
1 GBP =
1.9396 NZD
1.9633 NZD
1.9527 NZD
British Pounds to New Zealand Dollars rate for 20/08/2013
Monday 19 August 2013
1 GBP =
1.9255 NZD
1.9395 NZD
1.9292 NZD
British Pounds to New Zealand Dollars rate for 19/08/2013
Friday 16 August 2013
1 GBP =
1.9370 NZD
1.9289 NZD
1.9320 NZD
British Pounds to New Zealand Dollars rate for 16/08/2013
Thursday 15 August 2013
1 GBP =
1.9309 NZD
1.9374 NZD
1.9318 NZD
British Pounds to New Zealand Dollars rate for 15/08/2013
Wednesday 14 August 2013
1 GBP =
1.9396 NZD
1.9306 NZD
1.9339 NZD
British Pounds to New Zealand Dollars rate for 14/08/2013
Tuesday 13 August 2013
1 GBP =
1.9296 NZD
1.9399 NZD
1.9392 NZD
British Pounds to New Zealand Dollars rate for 13/08/2013
Monday 12 August 2013
1 GBP =
1.9288 NZD
1.9296 NZD
1.9294 NZD
British Pounds to New Zealand Dollars rate for 12/08/2013
Friday 9 August 2013
1 GBP =
1.9403 NZD
1.9310 NZD
1.9356 NZD
British Pounds to New Zealand Dollars rate for 09/08/2013
Thursday 8 August 2013
1 GBP =
1.9433 NZD
1.9404 NZD
1.9430 NZD
British Pounds to New Zealand Dollars rate for 08/08/2013
Wednesday 7 August 2013
1 GBP =
1.9424 NZD
1.9431 NZD
1.9442 NZD
British Pounds to New Zealand Dollars rate for 07/08/2013
Tuesday 6 August 2013
1 GBP =
1.9621 NZD
1.9428 NZD
1.9520 NZD
British Pounds to New Zealand Dollars rate for 06/08/2013
Monday 5 August 2013
1 GBP =
1.9721 NZD
1.9628 NZD
1.9680 NZD
British Pounds to New Zealand Dollars rate for 05/08/2013
Friday 2 August 2013
1 GBP =
1.9159 NZD
1.9514 NZD
1.9336 NZD
British Pounds to New Zealand Dollars rate for 02/08/2013
Thursday 1 August 2013
1 GBP =
1.9045 NZD
1.9163 NZD
1.9150 NZD
British Pounds to New Zealand Dollars rate for 01/08/2013
Wednesday 31 July 2013
1 GBP =
1.9070 NZD
1.9045 NZD
1.9084 NZD
British Pounds to New Zealand Dollars rate for 31/07/2013
Tuesday 30 July 2013
1 GBP =
1.9091 NZD
1.9085 NZD
1.9137 NZD
British Pounds to New Zealand Dollars rate for 30/07/2013
Monday 29 July 2013
1 GBP =
1.9046 NZD
1.9094 NZD
1.9081 NZD
British Pounds to New Zealand Dollars rate for 29/07/2013
Friday 26 July 2013
1 GBP =
1.9047 NZD
1.9027 NZD
1.9054 NZD
British Pounds to New Zealand Dollars rate for 26/07/2013
Thursday 25 July 2013
1 GBP =
1.9294 NZD
1.9044 NZD
1.9153 NZD
British Pounds to New Zealand Dollars rate for 25/07/2013
Wednesday 24 July 2013
1 GBP =
1.9217 NZD
1.9306 NZD
1.9284 NZD
British Pounds to New Zealand Dollars rate for 24/07/2013
Tuesday 23 July 2013
1 GBP =
1.9287 NZD
1.9216 NZD
1.9243 NZD
British Pounds to New Zealand Dollars rate for 23/07/2013
Monday 22 July 2013
1 GBP =
1.9340 NZD
1.9275 NZD
1.9308 NZD
British Pounds to New Zealand Dollars rate for 22/07/2013
Friday 19 July 2013
1 GBP =
1.9270 NZD
1.9252 NZD
1.9216 NZD
British Pounds to New Zealand Dollars rate for 19/07/2013
Thursday 18 July 2013
1 GBP =
1.9240 NZD
1.9273 NZD
1.9261 NZD
British Pounds to New Zealand Dollars rate for 18/07/2013
Wednesday 17 July 2013
1 GBP =
1.9209 NZD
1.9245 NZD
1.9267 NZD
British Pounds to New Zealand Dollars rate for 17/07/2013
Tuesday 16 July 2013
1 GBP =
1.9336 NZD
1.9204 NZD
1.9259 NZD
British Pounds to New Zealand Dollars rate for 16/07/2013
Monday 15 July 2013
1 GBP =
1.9419 NZD
1.9339 NZD
1.9367 NZD
British Pounds to New Zealand Dollars rate for 15/07/2013
Friday 12 July 2013
1 GBP =
1.9334 NZD
1.9389 NZD
1.9358 NZD
British Pounds to New Zealand Dollars rate for 12/07/2013
Thursday 11 July 2013
1 GBP =
1.9159 NZD
1.9333 NZD
1.9239 NZD
British Pounds to New Zealand Dollars rate for 11/07/2013
Wednesday 10 July 2013
1 GBP =
1.8938 NZD
1.9153 NZD
1.9025 NZD
British Pounds to New Zealand Dollars rate for 10/07/2013
Tuesday 9 July 2013
1 GBP =
1.9165 NZD
1.8937 NZD
1.9045 NZD
British Pounds to New Zealand Dollars rate for 09/07/2013
Monday 8 July 2013
1 GBP =
1.9319 NZD
1.9172 NZD
1.9213 NZD
British Pounds to New Zealand Dollars rate for 08/07/2013
Friday 5 July 2013
1 GBP =
1.9245 NZD
1.9314 NZD
1.9211 NZD
British Pounds to New Zealand Dollars rate for 05/07/2013
Thursday 4 July 2013
1 GBP =
1.9638 NZD
1.9242 NZD
1.9423 NZD
British Pounds to New Zealand Dollars rate for 04/07/2013
Wednesday 3 July 2013
1 GBP =
1.9552 NZD
1.9638 NZD
1.9620 NZD
British Pounds to New Zealand Dollars rate for 03/07/2013
Tuesday 2 July 2013
1 GBP =
1.9463 NZD
1.9552 NZD
1.9509 NZD
British Pounds to New Zealand Dollars rate for 02/07/2013
Monday 1 July 2013
1 GBP =
1.9704 NZD
1.9455 NZD
1.9585 NZD
British Pounds to New Zealand Dollars rate for 01/07/2013
Friday 28 June 2013
1 GBP =
1.9576 NZD
1.9653 NZD
1.9612 NZD
British Pounds to New Zealand Dollars rate for 28/06/2013
Thursday 27 June 2013
1 GBP =
1.9657 NZD
1.9575 NZD
1.9581 NZD
British Pounds to New Zealand Dollars rate for 27/06/2013
Wednesday 26 June 2013
1 GBP =
1.9922 NZD
1.9651 NZD
1.9769 NZD
British Pounds to New Zealand Dollars rate for 26/06/2013
Tuesday 25 June 2013
1 GBP =
1.9911 NZD
1.9922 NZD
1.9919 NZD
British Pounds to New Zealand Dollars rate for 25/06/2013
Monday 24 June 2013
1 GBP =
1.9870 NZD
1.9909 NZD
1.9892 NZD
British Pounds to New Zealand Dollars rate for 24/06/2013
Friday 21 June 2013
1 GBP =
1.9997 NZD
1.9900 NZD
1.9919 NZD
British Pounds to New Zealand Dollars rate for 21/06/2013
Thursday 20 June 2013
1 GBP =
1.9605 NZD
1.9990 NZD
1.9828 NZD
British Pounds to New Zealand Dollars rate for 20/06/2013
Wednesday 19 June 2013
1 GBP =
1.9580 NZD
1.9607 NZD
1.9575 NZD
British Pounds to New Zealand Dollars rate for 19/06/2013
Tuesday 18 June 2013
1 GBP =
1.9673 NZD
1.9584 NZD
1.9582 NZD
British Pounds to New Zealand Dollars rate for 18/06/2013
Monday 17 June 2013
1 GBP =
1.9530 NZD
1.9670 NZD
1.9536 NZD
British Pounds to New Zealand Dollars rate for 17/06/2013
Friday 14 June 2013
1 GBP =
1.9409 NZD
1.9514 NZD
1.9402 NZD
British Pounds to New Zealand Dollars rate for 14/06/2013
Thursday 13 June 2013
1 GBP =
1.9622 NZD
1.9412 NZD
1.9619 NZD
British Pounds to New Zealand Dollars rate for 13/06/2013
Wednesday 12 June 2013
1 GBP =
1.9875 NZD
1.9628 NZD
1.9736 NZD
British Pounds to New Zealand Dollars rate for 12/06/2013
Tuesday 11 June 2013
1 GBP =
1.9705 NZD
1.9875 NZD
1.9860 NZD
British Pounds to New Zealand Dollars rate for 11/06/2013
Monday 10 June 2013
1 GBP =
1.9830 NZD
1.9705 NZD
1.9748 NZD
British Pounds to New Zealand Dollars rate for 10/06/2013
Friday 7 June 2013
1 GBP =
1.9425 NZD
1.9721 NZD
1.9594 NZD
British Pounds to New Zealand Dollars rate for 07/06/2013
Thursday 6 June 2013
1 GBP =
1.9333 NZD
1.9449 NZD
1.9412 NZD
British Pounds to New Zealand Dollars rate for 06/06/2013
Wednesday 5 June 2013
1 GBP =
1.9096 NZD
1.9330 NZD
1.9223 NZD
British Pounds to New Zealand Dollars rate for 05/06/2013
Tuesday 4 June 2013
1 GBP =
1.8937 NZD
1.9097 NZD
1.9042 NZD
British Pounds to New Zealand Dollars rate for 04/06/2013
Monday 3 June 2013
1 GBP =
1.9075 NZD
1.8941 NZD
1.9040 NZD
British Pounds to New Zealand Dollars rate for 03/06/2013
Friday 31 May 2013
1 GBP =
1.8862 NZD
1.9138 NZD
1.8971 NZD
British Pounds to New Zealand Dollars rate for 31/05/2013
Thursday 30 May 2013
1 GBP =
1.8684 NZD
1.8864 NZD
1.8762 NZD
British Pounds to New Zealand Dollars rate for 30/05/2013
Wednesday 29 May 2013
1 GBP =
1.8627 NZD
1.8686 NZD
1.8588 NZD
British Pounds to New Zealand Dollars rate for 29/05/2013
Tuesday 28 May 2013
1 GBP =
1.8677 NZD
1.8625 NZD
1.8645 NZD
British Pounds to New Zealand Dollars rate for 28/05/2013
Monday 27 May 2013
1 GBP =
1.8685 NZD
1.8674 NZD
1.8703 NZD
British Pounds to New Zealand Dollars rate for 27/05/2013
Friday 24 May 2013
1 GBP =
1.8571 NZD
1.8683 NZD
1.8638 NZD
British Pounds to New Zealand Dollars rate for 24/05/2013
Thursday 23 May 2013
1 GBP =
1.8634 NZD
1.8571 NZD
1.8636 NZD
British Pounds to New Zealand Dollars rate for 23/05/2013
Wednesday 22 May 2013
1 GBP =
1.8548 NZD
1.8633 NZD
1.8561 NZD
British Pounds to New Zealand Dollars rate for 22/05/2013
Tuesday 21 May 2013
1 GBP =
1.8669 NZD
1.8549 NZD
1.8619 NZD
British Pounds to New Zealand Dollars rate for 21/05/2013
Monday 20 May 2013
1 GBP =
1.8781 NZD
1.8666 NZD
1.8710 NZD
British Pounds to New Zealand Dollars rate for 20/05/2013
Friday 17 May 2013
1 GBP =
1.8723 NZD
1.8807 NZD
1.8765 NZD
British Pounds to New Zealand Dollars rate for 17/05/2013
Thursday 16 May 2013
1 GBP =
1.8489 NZD
1.8719 NZD
1.8587 NZD
British Pounds to New Zealand Dollars rate for 16/05/2013
Wednesday 15 May 2013
1 GBP =
1.8553 NZD
1.8483 NZD
1.8546 NZD
British Pounds to New Zealand Dollars rate for 15/05/2013
Tuesday 14 May 2013
1 GBP =
1.8542 NZD
1.8552 NZD
1.8530 NZD
British Pounds to New Zealand Dollars rate for 14/05/2013
Monday 13 May 2013
1 GBP =
1.8537 NZD
1.8548 NZD
1.8527 NZD
British Pounds to New Zealand Dollars rate for 13/05/2013
Friday 10 May 2013
1 GBP =
1.8416 NZD
1.8504 NZD
1.8476 NZD
British Pounds to New Zealand Dollars rate for 10/05/2013
Thursday 9 May 2013
1 GBP =
1.8490 NZD
1.8409 NZD
1.8418 NZD
British Pounds to New Zealand Dollars rate for 09/05/2013
Wednesday 8 May 2013
1 GBP =
1.8308 NZD
1.8493 NZD
1.8429 NZD
British Pounds to New Zealand Dollars rate for 08/05/2013
Tuesday 7 May 2013
1 GBP =
1.8253 NZD
1.8307 NZD
1.8327 NZD
British Pounds to New Zealand Dollars rate for 07/05/2013
Monday 6 May 2013
1 GBP =
1.8215 NZD
1.8254 NZD
1.8255 NZD
British Pounds to New Zealand Dollars rate for 06/05/2013
Friday 3 May 2013
1 GBP =
1.8288 NZD
1.8252 NZD
1.8247 NZD
British Pounds to New Zealand Dollars rate for 03/05/2013
Thursday 2 May 2013
1 GBP =
1.8302 NZD
1.8288 NZD
1.8331 NZD
British Pounds to New Zealand Dollars rate for 02/05/2013
Wednesday 1 May 2013
1 GBP =
1.8145 NZD
1.8304 NZD
1.8236 NZD
British Pounds to New Zealand Dollars rate for 01/05/2013
Tuesday 30 April 2013
1 GBP =
1.8092 NZD
1.8137 NZD
1.8106 NZD
British Pounds to New Zealand Dollars rate for 30/04/2013
Monday 29 April 2013
1 GBP =
1.8258 NZD
1.8095 NZD
1.8159 NZD
British Pounds to New Zealand Dollars rate for 29/04/2013
Friday 26 April 2013
1 GBP =
1.8158 NZD
1.8250 NZD
1.8188 NZD
British Pounds to New Zealand Dollars rate for 26/04/2013
Thursday 25 April 2013
1 GBP =
1.8010 NZD
1.8156 NZD
1.8048 NZD
British Pounds to New Zealand Dollars rate for 25/04/2013
Wednesday 24 April 2013
1 GBP =
1.8150 NZD
1.8009 NZD
1.8075 NZD
British Pounds to New Zealand Dollars rate for 24/04/2013
Tuesday 23 April 2013
1 GBP =
1.8151 NZD
1.8164 NZD
1.8168 NZD
British Pounds to New Zealand Dollars rate for 23/04/2013
Monday 22 April 2013
1 GBP =
1.8134 NZD
1.8154 NZD
1.8089 NZD
British Pounds to New Zealand Dollars rate for 22/04/2013
Friday 19 April 2013
1 GBP =
1.8163 NZD
1.8093 NZD
1.8116 NZD
British Pounds to New Zealand Dollars rate for 19/04/2013
Thursday 18 April 2013
1 GBP =
1.8052 NZD
1.8162 NZD
1.8096 NZD
British Pounds to New Zealand Dollars rate for 18/04/2013
Wednesday 17 April 2013
1 GBP =
1.8091 NZD
1.8051 NZD
1.8063 NZD
British Pounds to New Zealand Dollars rate for 17/04/2013
Tuesday 16 April 2013
1 GBP =
1.8180 NZD
1.8093 NZD
1.8107 NZD
British Pounds to New Zealand Dollars rate for 16/04/2013
Monday 15 April 2013
1 GBP =
1.7905 NZD
1.8181 NZD
1.8062 NZD
British Pounds to New Zealand Dollars rate for 15/04/2013
Friday 12 April 2013
1 GBP =
1.7824 NZD
1.7858 NZD
1.7888 NZD
British Pounds to New Zealand Dollars rate for 12/04/2013
Thursday 11 April 2013
1 GBP =
1.7880 NZD
1.7821 NZD
1.7798 NZD
British Pounds to New Zealand Dollars rate for 11/04/2013
Wednesday 10 April 2013
1 GBP =
1.7970 NZD
1.7888 NZD
1.7923 NZD
British Pounds to New Zealand Dollars rate for 10/04/2013
Tuesday 9 April 2013
1 GBP =
1.8035 NZD
1.7972 NZD
1.8026 NZD
British Pounds to New Zealand Dollars rate for 09/04/2013
Monday 8 April 2013
1 GBP =
1.8190 NZD
1.8033 NZD
1.8136 NZD
British Pounds to New Zealand Dollars rate for 08/04/2013
Friday 5 April 2013
1 GBP =
1.8087 NZD
1.8188 NZD
1.8176 NZD
British Pounds to New Zealand Dollars rate for 05/04/2013
Thursday 4 April 2013
1 GBP =
1.7976 NZD
1.8086 NZD
1.8048 NZD
British Pounds to New Zealand Dollars rate for 04/04/2013
Wednesday 3 April 2013
1 GBP =
1.7951 NZD
1.7972 NZD
1.7957 NZD
British Pounds to New Zealand Dollars rate for 03/04/2013
Tuesday 2 April 2013
1 GBP =
1.8194 NZD
1.7950 NZD
1.8064 NZD
British Pounds to New Zealand Dollars rate for 02/04/2013
Monday 1 April 2013
1 GBP =
1.8170 NZD
1.8195 NZD
1.8186 NZD
British Pounds to New Zealand Dollars rate for 01/04/2013
Friday 29 March 2013
1 GBP =
1.8149 NZD
1.8170 NZD
1.8160 NZD
British Pounds to New Zealand Dollars rate for 29/03/2013
Thursday 28 March 2013
1 GBP =
1.8083 NZD
1.8155 NZD
1.8111 NZD
British Pounds to New Zealand Dollars rate for 28/03/2013
Wednesday 27 March 2013
1 GBP =
1.8069 NZD
1.8082 NZD
1.8087 NZD
British Pounds to New Zealand Dollars rate for 27/03/2013
Tuesday 26 March 2013
1 GBP =
1.8170 NZD
1.8068 NZD
1.8130 NZD
British Pounds to New Zealand Dollars rate for 26/03/2013
Monday 25 March 2013
1 GBP =
1.8256 NZD
1.8166 NZD
1.8204 NZD
British Pounds to New Zealand Dollars rate for 25/03/2013
Friday 22 March 2013
1 GBP =
1.8246 NZD
1.8222 NZD
1.8248 NZD
British Pounds to New Zealand Dollars rate for 22/03/2013
Thursday 21 March 2013
1 GBP =
1.8271 NZD
1.8248 NZD
1.8237 NZD
British Pounds to New Zealand Dollars rate for 21/03/2013
Wednesday 20 March 2013
1 GBP =
1.8307 NZD
1.8269 NZD
1.8348 NZD
British Pounds to New Zealand Dollars rate for 20/03/2013
Tuesday 19 March 2013
1 GBP =
1.8279 NZD
1.8307 NZD
1.8321 NZD
British Pounds to New Zealand Dollars rate for 19/03/2013
Monday 18 March 2013
1 GBP =
1.8368 NZD
1.8281 NZD
1.8330 NZD
British Pounds to New Zealand Dollars rate for 18/03/2013
Friday 15 March 2013
1 GBP =
1.8359 NZD
1.8269 NZD
1.8343 NZD
British Pounds to New Zealand Dollars rate for 15/03/2013
Thursday 14 March 2013
1 GBP =
1.8221 NZD
1.8360 NZD
1.8305 NZD
British Pounds to New Zealand Dollars rate for 14/03/2013
Wednesday 13 March 2013
1 GBP =
1.8041 NZD
1.8222 NZD
1.8159 NZD
British Pounds to New Zealand Dollars rate for 13/03/2013
Tuesday 12 March 2013
1 GBP =
1.8043 NZD
1.8041 NZD
1.8045 NZD
British Pounds to New Zealand Dollars rate for 12/03/2013
Monday 11 March 2013
1 GBP =
1.8182 NZD
1.8042 NZD
1.8120 NZD
British Pounds to New Zealand Dollars rate for 11/03/2013
Friday 8 March 2013
1 GBP =
1.8128 NZD
1.8157 NZD
1.8146 NZD
British Pounds to New Zealand Dollars rate for 08/03/2013
Thursday 7 March 2013
1 GBP =
1.8129 NZD
1.8127 NZD
1.8120 NZD
British Pounds to New Zealand Dollars rate for 07/03/2013
Wednesday 6 March 2013
1 GBP =
1.8198 NZD
1.8125 NZD
1.8142 NZD
British Pounds to New Zealand Dollars rate for 06/03/2013
Tuesday 5 March 2013
1 GBP =
1.8257 NZD
1.8201 NZD
1.8249 NZD
British Pounds to New Zealand Dollars rate for 05/03/2013
Monday 4 March 2013
1 GBP =
1.8273 NZD
1.8261 NZD
1.8292 NZD
British Pounds to New Zealand Dollars rate for 04/03/2013
Friday 1 March 2013
1 GBP =
1.8380 NZD
1.8232 NZD
1.8284 NZD
British Pounds to New Zealand Dollars rate for 01/03/2013
Thursday 28 February 2013
1 GBP =
1.8313 NZD
1.8387 NZD
1.8315 NZD
British Pounds to New Zealand Dollars rate for 28/02/2013
Wednesday 27 February 2013
1 GBP =
1.8330 NZD
1.8314 NZD
1.8353 NZD
British Pounds to New Zealand Dollars rate for 27/02/2013
Tuesday 26 February 2013
1 GBP =
1.8181 NZD
1.8330 NZD
1.8290 NZD
British Pounds to New Zealand Dollars rate for 26/02/2013
Monday 25 February 2013
1 GBP =
1.8026 NZD
1.8203 NZD
1.8094 NZD
British Pounds to New Zealand Dollars rate for 25/02/2013
Friday 22 February 2013
1 GBP =
1.8292 NZD
1.8091 NZD
1.8184 NZD
British Pounds to New Zealand Dollars rate for 22/02/2013
Thursday 21 February 2013
1 GBP =
1.8229 NZD
1.8292 NZD
1.8237 NZD
British Pounds to New Zealand Dollars rate for 21/02/2013
Wednesday 20 February 2013
1 GBP =
1.8214 NZD
1.8228 NZD
1.8302 NZD
British Pounds to New Zealand Dollars rate for 20/02/2013
Tuesday 19 February 2013
1 GBP =
1.8300 NZD
1.8214 NZD
1.8282 NZD
British Pounds to New Zealand Dollars rate for 19/02/2013
Monday 18 February 2013
1 GBP =
1.8360 NZD
1.8301 NZD
1.8329 NZD
British Pounds to New Zealand Dollars rate for 18/02/2013
Friday 15 February 2013
1 GBP =
1.8217 NZD
1.8356 NZD
1.8279 NZD
British Pounds to New Zealand Dollars rate for 15/02/2013
Thursday 14 February 2013
1 GBP =
1.8382 NZD
1.8216 NZD
1.8289 NZD
British Pounds to New Zealand Dollars rate for 14/02/2013
Wednesday 13 February 2013
1 GBP =
1.8642 NZD
1.8384 NZD
1.8515 NZD
British Pounds to New Zealand Dollars rate for 13/02/2013
Tuesday 12 February 2013
1 GBP =
1.8746 NZD
1.8642 NZD
1.8654 NZD
British Pounds to New Zealand Dollars rate for 12/02/2013
Monday 11 February 2013
1 GBP =
1.8891 NZD
1.8746 NZD
1.8836 NZD
British Pounds to New Zealand Dollars rate for 11/02/2013
Friday 8 February 2013
1 GBP =
1.8864 NZD
1.8906 NZD
1.8873 NZD
British Pounds to New Zealand Dollars rate for 08/02/2013
Thursday 7 February 2013
1 GBP =
1.8652 NZD
1.8864 NZD
1.8784 NZD
British Pounds to New Zealand Dollars rate for 07/02/2013
Wednesday 6 February 2013
1 GBP =
1.8532 NZD
1.8656 NZD
1.8592 NZD
British Pounds to New Zealand Dollars rate for 06/02/2013
Tuesday 5 February 2013
1 GBP =
1.8692 NZD
1.8530 NZD
1.8608 NZD
British Pounds to New Zealand Dollars rate for 05/02/2013
Monday 4 February 2013
1 GBP =
1.8504 NZD
1.8691 NZD
1.8603 NZD
British Pounds to New Zealand Dollars rate for 04/02/2013
Friday 1 February 2013
1 GBP =
1.8905 NZD
1.8563 NZD
1.8736 NZD
British Pounds to New Zealand Dollars rate for 01/02/2013
Thursday 31 January 2013
1 GBP =
1.8900 NZD
1.8904 NZD
1.8888 NZD
British Pounds to New Zealand Dollars rate for 31/01/2013
Wednesday 30 January 2013
1 GBP =
1.8778 NZD
1.8901 NZD
1.8903 NZD
British Pounds to New Zealand Dollars rate for 30/01/2013
Tuesday 29 January 2013
1 GBP =
1.8822 NZD
1.8778 NZD
1.8797 NZD
British Pounds to New Zealand Dollars rate for 29/01/2013
Monday 28 January 2013
1 GBP =
1.8868 NZD
1.8822 NZD
1.8887 NZD
British Pounds to New Zealand Dollars rate for 28/01/2013
Friday 25 January 2013
1 GBP =
1.8842 NZD
1.8870 NZD
1.8850 NZD
British Pounds to New Zealand Dollars rate for 25/01/2013
Thursday 24 January 2013
1 GBP =
1.8810 NZD
1.8849 NZD
1.8801 NZD
British Pounds to New Zealand Dollars rate for 24/01/2013
Wednesday 23 January 2013
1 GBP =
1.8834 NZD
1.8811 NZD
1.8808 NZD
British Pounds to New Zealand Dollars rate for 23/01/2013
Tuesday 22 January 2013
1 GBP =
1.8935 NZD
1.8835 NZD
1.8867 NZD
British Pounds to New Zealand Dollars rate for 22/01/2013
Monday 21 January 2013
1 GBP =
1.8945 NZD
1.8935 NZD
1.8954 NZD
British Pounds to New Zealand Dollars rate for 21/01/2013
Friday 18 January 2013
1 GBP =
1.9124 NZD
1.8962 NZD
1.9048 NZD
British Pounds to New Zealand Dollars rate for 18/01/2013
Thursday 17 January 2013
1 GBP =
1.9036 NZD
1.9125 NZD
1.9092 NZD
British Pounds to New Zealand Dollars rate for 17/01/2013
Wednesday 16 January 2013
1 GBP =
1.9132 NZD
1.9037 NZD
1.9086 NZD
British Pounds to New Zealand Dollars rate for 16/01/2013
Tuesday 15 January 2013
1 GBP =
1.9064 NZD
1.9131 NZD
1.9120 NZD
British Pounds to New Zealand Dollars rate for 15/01/2013
Monday 14 January 2013
1 GBP =
1.9225 NZD
1.9067 NZD
1.9165 NZD
British Pounds to New Zealand Dollars rate for 14/01/2013
Friday 11 January 2013
1 GBP =
1.9118 NZD
1.9281 NZD
1.9202 NZD
British Pounds to New Zealand Dollars rate for 11/01/2013
Thursday 10 January 2013
1 GBP =
1.9082 NZD
1.9121 NZD
1.9074 NZD
British Pounds to New Zealand Dollars rate for 10/01/2013
Wednesday 9 January 2013
1 GBP =
1.9191 NZD
1.9082 NZD
1.9117 NZD
British Pounds to New Zealand Dollars rate for 09/01/2013
Tuesday 8 January 2013
1 GBP =
1.9250 NZD
1.9191 NZD
1.9224 NZD
British Pounds to New Zealand Dollars rate for 08/01/2013
Monday 7 January 2013
1 GBP =
1.9353 NZD
1.9251 NZD
1.9276 NZD
British Pounds to New Zealand Dollars rate for 07/01/2013
Friday 4 January 2013
1 GBP =
1.9452 NZD
1.9338 NZD
1.9424 NZD
British Pounds to New Zealand Dollars rate for 04/01/2013
Thursday 3 January 2013
1 GBP =
1.9490 NZD
1.9451 NZD
1.9448 NZD
British Pounds to New Zealand Dollars rate for 03/01/2013
Wednesday 2 January 2013
1 GBP =
1.9633 NZD
1.9488 NZD
1.9557 NZD
British Pounds to New Zealand Dollars rate for 02/01/2013
Tuesday 1 January 2013
1 GBP =
1.9614 NZD
1.9634 NZD
1.9643 NZD
British Pounds to New Zealand Dollars rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound Sterling to Move Higher say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

British Pound Forecast to Rally Against Dollar and Euro Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.