MENU

Converting British Pounds into New Zealand Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.0924 on 23/05/2012

Worst Exchange Rate: 1.8822 on 14/02/2012

Mid Exchange Rate: 1.9531 on 09/11/2012


Today's Live Rate: 1 GBP = 1.8097 NZD

Best Retail Rate: 1 GBP = 1.7880 NZD

Indicative Bank Rate: 1 GBP = 1.7590 NZD

Get it >>

 

Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

Table of 1 British Pound to New Zealand Dollar Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 GBP =
1.9728 NZD
1.9610 NZD
1.9678 NZD
British Pounds to New Zealand Dollars rate for 31/12/2012
Friday 28 December 2012
1 GBP =
1.9615 NZD
1.9715 NZD
1.9654 NZD
British Pounds to New Zealand Dollars rate for 28/12/2012
Thursday 27 December 2012
1 GBP =
1.9687 NZD
1.9616 NZD
1.9683 NZD
British Pounds to New Zealand Dollars rate for 27/12/2012
Wednesday 26 December 2012
1 GBP =
1.9625 NZD
1.9691 NZD
1.9678 NZD
British Pounds to New Zealand Dollars rate for 26/12/2012
Tuesday 25 December 2012
1 GBP =
1.9612 NZD
1.9623 NZD
1.9618 NZD
British Pounds to New Zealand Dollars rate for 25/12/2012
Monday 24 December 2012
1 GBP =
1.9600 NZD
1.9611 NZD
1.9642 NZD
British Pounds to New Zealand Dollars rate for 24/12/2012
Friday 21 December 2012
1 GBP =
1.9523 NZD
1.9649 NZD
1.9621 NZD
British Pounds to New Zealand Dollars rate for 21/12/2012
Thursday 20 December 2012
1 GBP =
1.9478 NZD
1.9523 NZD
1.9490 NZD
British Pounds to New Zealand Dollars rate for 20/12/2012
Wednesday 19 December 2012
1 GBP =
1.9314 NZD
1.9476 NZD
1.9395 NZD
British Pounds to New Zealand Dollars rate for 19/12/2012
Tuesday 18 December 2012
1 GBP =
1.9177 NZD
1.9314 NZD
1.9241 NZD
British Pounds to New Zealand Dollars rate for 18/12/2012
Monday 17 December 2012
1 GBP =
1.9105 NZD
1.9178 NZD
1.9162 NZD
British Pounds to New Zealand Dollars rate for 17/12/2012
Friday 14 December 2012
1 GBP =
1.9109 NZD
1.9113 NZD
1.9136 NZD
British Pounds to New Zealand Dollars rate for 14/12/2012
Thursday 13 December 2012
1 GBP =
1.9143 NZD
1.9110 NZD
1.9113 NZD
British Pounds to New Zealand Dollars rate for 13/12/2012
Wednesday 12 December 2012
1 GBP =
1.9200 NZD
1.9144 NZD
1.9169 NZD
British Pounds to New Zealand Dollars rate for 12/12/2012
Tuesday 11 December 2012
1 GBP =
1.9252 NZD
1.9201 NZD
1.9227 NZD
British Pounds to New Zealand Dollars rate for 11/12/2012
Monday 10 December 2012
1 GBP =
1.9258 NZD
1.9258 NZD
1.9249 NZD
British Pounds to New Zealand Dollars rate for 10/12/2012
Friday 7 December 2012
1 GBP =
1.9273 NZD
1.9266 NZD
1.9268 NZD
British Pounds to New Zealand Dollars rate for 07/12/2012
Thursday 6 December 2012
1 GBP =
1.9422 NZD
1.9277 NZD
1.9345 NZD
British Pounds to New Zealand Dollars rate for 06/12/2012
Wednesday 5 December 2012
1 GBP =
1.9542 NZD
1.9423 NZD
1.9480 NZD
British Pounds to New Zealand Dollars rate for 05/12/2012
Tuesday 4 December 2012
1 GBP =
1.9601 NZD
1.9548 NZD
1.9570 NZD
British Pounds to New Zealand Dollars rate for 04/12/2012
Monday 3 December 2012
1 GBP =
1.9517 NZD
1.9602 NZD
1.9571 NZD
British Pounds to New Zealand Dollars rate for 03/12/2012
Friday 30 November 2012
1 GBP =
1.9495 NZD
1.9510 NZD
1.9537 NZD
British Pounds to New Zealand Dollars rate for 30/11/2012
Thursday 29 November 2012
1 GBP =
1.9440 NZD
1.9496 NZD
1.9447 NZD
British Pounds to New Zealand Dollars rate for 29/11/2012
Wednesday 28 November 2012
1 GBP =
1.9508 NZD
1.9441 NZD
1.9486 NZD
British Pounds to New Zealand Dollars rate for 28/11/2012
Tuesday 27 November 2012
1 GBP =
1.9501 NZD
1.9519 NZD
1.9508 NZD
British Pounds to New Zealand Dollars rate for 27/11/2012
Monday 26 November 2012
1 GBP =
1.9480 NZD
1.9501 NZD
1.9473 NZD
British Pounds to New Zealand Dollars rate for 26/11/2012
Friday 23 November 2012
1 GBP =
1.9534 NZD
1.9466 NZD
1.9498 NZD
British Pounds to New Zealand Dollars rate for 23/11/2012
Thursday 22 November 2012
1 GBP =
1.9579 NZD
1.9536 NZD
1.9566 NZD
British Pounds to New Zealand Dollars rate for 22/11/2012
Wednesday 21 November 2012
1 GBP =
1.9490 NZD
1.9581 NZD
1.9560 NZD
British Pounds to New Zealand Dollars rate for 21/11/2012
Tuesday 20 November 2012
1 GBP =
1.9395 NZD
1.9488 NZD
1.9468 NZD
British Pounds to New Zealand Dollars rate for 20/11/2012
Monday 19 November 2012
1 GBP =
1.9532 NZD
1.9398 NZD
1.9487 NZD
British Pounds to New Zealand Dollars rate for 19/11/2012
Friday 16 November 2012
1 GBP =
1.9609 NZD
1.9542 NZD
1.9604 NZD
British Pounds to New Zealand Dollars rate for 16/11/2012
Thursday 15 November 2012
1 GBP =
1.9551 NZD
1.9603 NZD
1.9554 NZD
British Pounds to New Zealand Dollars rate for 15/11/2012
Wednesday 14 November 2012
1 GBP =
1.9451 NZD
1.9553 NZD
1.9506 NZD
British Pounds to New Zealand Dollars rate for 14/11/2012
Tuesday 13 November 2012
1 GBP =
1.9422 NZD
1.9452 NZD
1.9419 NZD
British Pounds to New Zealand Dollars rate for 13/11/2012
Monday 12 November 2012
1 GBP =
1.9505 NZD
1.9421 NZD
1.9469 NZD
British Pounds to New Zealand Dollars rate for 12/11/2012
Friday 9 November 2012
1 GBP =
1.9612 NZD
1.9531 NZD
1.9579 NZD
British Pounds to New Zealand Dollars rate for 09/11/2012
Thursday 8 November 2012
1 GBP =
1.9531 NZD
1.9615 NZD
1.9550 NZD
British Pounds to New Zealand Dollars rate for 08/11/2012
Wednesday 7 November 2012
1 GBP =
1.9335 NZD
1.9530 NZD
1.9407 NZD
British Pounds to New Zealand Dollars rate for 07/11/2012
Tuesday 6 November 2012
1 GBP =
1.9362 NZD
1.9343 NZD
1.9323 NZD
British Pounds to New Zealand Dollars rate for 06/11/2012
Monday 5 November 2012
1 GBP =
1.9423 NZD
1.9362 NZD
1.9389 NZD
British Pounds to New Zealand Dollars rate for 05/11/2012
Friday 2 November 2012
1 GBP =
1.9514 NZD
1.9438 NZD
1.9440 NZD
British Pounds to New Zealand Dollars rate for 02/11/2012
Thursday 1 November 2012
1 GBP =
1.9613 NZD
1.9512 NZD
1.9575 NZD
British Pounds to New Zealand Dollars rate for 01/11/2012
Wednesday 31 October 2012
1 GBP =
1.9575 NZD
1.9615 NZD
1.9592 NZD
British Pounds to New Zealand Dollars rate for 31/10/2012
Tuesday 30 October 2012
1 GBP =
1.9562 NZD
1.9579 NZD
1.9557 NZD
British Pounds to New Zealand Dollars rate for 30/10/2012
Monday 29 October 2012
1 GBP =
1.9565 NZD
1.9561 NZD
1.9569 NZD
British Pounds to New Zealand Dollars rate for 29/10/2012
Friday 26 October 2012
1 GBP =
1.9714 NZD
1.9573 NZD
1.9631 NZD
British Pounds to New Zealand Dollars rate for 26/10/2012
Thursday 25 October 2012
1 GBP =
1.9550 NZD
1.9704 NZD
1.9618 NZD
British Pounds to New Zealand Dollars rate for 25/10/2012
Wednesday 24 October 2012
1 GBP =
1.9656 NZD
1.9550 NZD
1.9619 NZD
British Pounds to New Zealand Dollars rate for 24/10/2012
Tuesday 23 October 2012
1 GBP =
1.9581 NZD
1.9651 NZD
1.9628 NZD
British Pounds to New Zealand Dollars rate for 23/10/2012
Monday 22 October 2012
1 GBP =
1.9635 NZD
1.9585 NZD
1.9608 NZD
British Pounds to New Zealand Dollars rate for 22/10/2012
Friday 19 October 2012
1 GBP =
1.9605 NZD
1.9620 NZD
1.9598 NZD
British Pounds to New Zealand Dollars rate for 19/10/2012
Thursday 18 October 2012
1 GBP =
1.9652 NZD
1.9606 NZD
1.9640 NZD
British Pounds to New Zealand Dollars rate for 18/10/2012
Wednesday 17 October 2012
1 GBP =
1.9788 NZD
1.9649 NZD
1.9717 NZD
British Pounds to New Zealand Dollars rate for 17/10/2012
Tuesday 16 October 2012
1 GBP =
1.9632 NZD
1.9788 NZD
1.9736 NZD
British Pounds to New Zealand Dollars rate for 16/10/2012
Monday 15 October 2012
1 GBP =
1.9665 NZD
1.9632 NZD
1.9669 NZD
British Pounds to New Zealand Dollars rate for 15/10/2012
Friday 12 October 2012
1 GBP =
1.9626 NZD
1.9660 NZD
1.9622 NZD
British Pounds to New Zealand Dollars rate for 12/10/2012
Thursday 11 October 2012
1 GBP =
1.9600 NZD
1.9630 NZD
1.9601 NZD
British Pounds to New Zealand Dollars rate for 11/10/2012
Wednesday 10 October 2012
1 GBP =
1.9565 NZD
1.9606 NZD
1.9577 NZD
British Pounds to New Zealand Dollars rate for 10/10/2012
Tuesday 9 October 2012
1 GBP =
1.9561 NZD
1.9565 NZD
1.9536 NZD
British Pounds to New Zealand Dollars rate for 09/10/2012
Monday 8 October 2012
1 GBP =
1.9751 NZD
1.9561 NZD
1.9626 NZD
British Pounds to New Zealand Dollars rate for 08/10/2012
Friday 5 October 2012
1 GBP =
1.9700 NZD
1.9732 NZD
1.9689 NZD
British Pounds to New Zealand Dollars rate for 05/10/2012
Thursday 4 October 2012
1 GBP =
1.9617 NZD
1.9702 NZD
1.9670 NZD
British Pounds to New Zealand Dollars rate for 04/10/2012
Wednesday 3 October 2012
1 GBP =
1.9494 NZD
1.9622 NZD
1.9578 NZD
British Pounds to New Zealand Dollars rate for 03/10/2012
Tuesday 2 October 2012
1 GBP =
1.9493 NZD
1.9496 NZD
1.9460 NZD
British Pounds to New Zealand Dollars rate for 02/10/2012
Monday 1 October 2012
1 GBP =
1.9478 NZD
1.9492 NZD
1.9460 NZD
British Pounds to New Zealand Dollars rate for 01/10/2012
Friday 28 September 2012
1 GBP =
1.9525 NZD
1.9476 NZD
1.9489 NZD
British Pounds to New Zealand Dollars rate for 28/09/2012
Thursday 27 September 2012
1 GBP =
1.9613 NZD
1.9527 NZD
1.9560 NZD
British Pounds to New Zealand Dollars rate for 27/09/2012
Wednesday 26 September 2012
1 GBP =
1.9703 NZD
1.9608 NZD
1.9681 NZD
British Pounds to New Zealand Dollars rate for 26/09/2012
Tuesday 25 September 2012
1 GBP =
1.9709 NZD
1.9699 NZD
1.9681 NZD
British Pounds to New Zealand Dollars rate for 25/09/2012
Monday 24 September 2012
1 GBP =
1.9566 NZD
1.9711 NZD
1.9669 NZD
British Pounds to New Zealand Dollars rate for 24/09/2012
Friday 21 September 2012
1 GBP =
1.9558 NZD
1.9570 NZD
1.9565 NZD
British Pounds to New Zealand Dollars rate for 21/09/2012
Thursday 20 September 2012
1 GBP =
1.9620 NZD
1.9558 NZD
1.9621 NZD
British Pounds to New Zealand Dollars rate for 20/09/2012
Wednesday 19 September 2012
1 GBP =
1.9637 NZD
1.9622 NZD
1.9610 NZD
British Pounds to New Zealand Dollars rate for 19/09/2012
Tuesday 18 September 2012
1 GBP =
1.9669 NZD
1.9636 NZD
1.9656 NZD
British Pounds to New Zealand Dollars rate for 18/09/2012
Monday 17 September 2012
1 GBP =
1.9553 NZD
1.9668 NZD
1.9613 NZD
British Pounds to New Zealand Dollars rate for 17/09/2012
Friday 14 September 2012
1 GBP =
1.9441 NZD
1.9569 NZD
1.9482 NZD
British Pounds to New Zealand Dollars rate for 14/09/2012
Thursday 13 September 2012
1 GBP =
1.9617 NZD
1.9440 NZD
1.9534 NZD
British Pounds to New Zealand Dollars rate for 13/09/2012
Wednesday 12 September 2012
1 GBP =
1.9660 NZD
1.9619 NZD
1.9627 NZD
British Pounds to New Zealand Dollars rate for 12/09/2012
Tuesday 11 September 2012
1 GBP =
1.9768 NZD
1.9663 NZD
1.9699 NZD
British Pounds to New Zealand Dollars rate for 11/09/2012
Monday 10 September 2012
1 GBP =
1.9765 NZD
1.9768 NZD
1.9733 NZD
British Pounds to New Zealand Dollars rate for 10/09/2012
Friday 7 September 2012
1 GBP =
1.9880 NZD
1.9704 NZD
1.9801 NZD
British Pounds to New Zealand Dollars rate for 07/09/2012
Thursday 6 September 2012
1 GBP =
2.0004 NZD
1.9880 NZD
1.9932 NZD
British Pounds to New Zealand Dollars rate for 06/09/2012
Wednesday 5 September 2012
1 GBP =
1.9978 NZD
2.0007 NZD
2.0002 NZD
British Pounds to New Zealand Dollars rate for 05/09/2012
Tuesday 4 September 2012
1 GBP =
1.9912 NZD
1.9977 NZD
1.9973 NZD
British Pounds to New Zealand Dollars rate for 04/09/2012
Monday 3 September 2012
1 GBP =
1.9840 NZD
1.9920 NZD
1.9869 NZD
British Pounds to New Zealand Dollars rate for 03/09/2012
Friday 31 August 2012
1 GBP =
1.9780 NZD
1.9747 NZD
1.9769 NZD
British Pounds to New Zealand Dollars rate for 31/08/2012
Thursday 30 August 2012
1 GBP =
1.9778 NZD
1.9777 NZD
1.9777 NZD
British Pounds to New Zealand Dollars rate for 30/08/2012
Wednesday 29 August 2012
1 GBP =
1.9661 NZD
1.9780 NZD
1.9705 NZD
British Pounds to New Zealand Dollars rate for 29/08/2012
Tuesday 28 August 2012
1 GBP =
1.9528 NZD
1.9659 NZD
1.9603 NZD
British Pounds to New Zealand Dollars rate for 28/08/2012
Monday 27 August 2012
1 GBP =
1.9497 NZD
1.9527 NZD
1.9506 NZD
British Pounds to New Zealand Dollars rate for 27/08/2012
Friday 24 August 2012
1 GBP =
1.9511 NZD
1.9493 NZD
1.9528 NZD
British Pounds to New Zealand Dollars rate for 24/08/2012
Thursday 23 August 2012
1 GBP =
1.9506 NZD
1.9516 NZD
1.9473 NZD
British Pounds to New Zealand Dollars rate for 23/08/2012
Wednesday 22 August 2012
1 GBP =
1.9458 NZD
1.9509 NZD
1.9495 NZD
British Pounds to New Zealand Dollars rate for 22/08/2012
Tuesday 21 August 2012
1 GBP =
1.9432 NZD
1.9467 NZD
1.9412 NZD
British Pounds to New Zealand Dollars rate for 21/08/2012
Monday 20 August 2012
1 GBP =
1.9446 NZD
1.9423 NZD
1.9424 NZD
British Pounds to New Zealand Dollars rate for 20/08/2012
Friday 17 August 2012
1 GBP =
1.9414 NZD
1.9442 NZD
1.9429 NZD
British Pounds to New Zealand Dollars rate for 17/08/2012
Thursday 16 August 2012
1 GBP =
1.9431 NZD
1.9414 NZD
1.9429 NZD
British Pounds to New Zealand Dollars rate for 16/08/2012
Wednesday 15 August 2012
1 GBP =
1.9467 NZD
1.9432 NZD
1.9459 NZD
British Pounds to New Zealand Dollars rate for 15/08/2012
Tuesday 14 August 2012
1 GBP =
1.9386 NZD
1.9465 NZD
1.9414 NZD
British Pounds to New Zealand Dollars rate for 14/08/2012
Monday 13 August 2012
1 GBP =
1.9301 NZD
1.9390 NZD
1.9353 NZD
British Pounds to New Zealand Dollars rate for 13/08/2012
Friday 10 August 2012
1 GBP =
1.9263 NZD
1.9291 NZD
1.9271 NZD
British Pounds to New Zealand Dollars rate for 10/08/2012
Thursday 9 August 2012
1 GBP =
1.9203 NZD
1.9260 NZD
1.9247 NZD
British Pounds to New Zealand Dollars rate for 09/08/2012
Wednesday 8 August 2012
1 GBP =
1.9137 NZD
1.9222 NZD
1.9127 NZD
British Pounds to New Zealand Dollars rate for 08/08/2012
Tuesday 7 August 2012
1 GBP =
1.9029 NZD
1.9139 NZD
1.9077 NZD
British Pounds to New Zealand Dollars rate for 07/08/2012
Monday 6 August 2012
1 GBP =
1.9065 NZD
1.9026 NZD
1.9057 NZD
British Pounds to New Zealand Dollars rate for 06/08/2012
Friday 3 August 2012
1 GBP =
1.9150 NZD
1.9096 NZD
1.9114 NZD
British Pounds to New Zealand Dollars rate for 03/08/2012
Thursday 2 August 2012
1 GBP =
1.9236 NZD
1.9149 NZD
1.9193 NZD
British Pounds to New Zealand Dollars rate for 02/08/2012
Wednesday 1 August 2012
1 GBP =
1.9383 NZD
1.9237 NZD
1.9285 NZD
British Pounds to New Zealand Dollars rate for 01/08/2012
Tuesday 31 July 2012
1 GBP =
1.9421 NZD
1.9387 NZD
1.9369 NZD
British Pounds to New Zealand Dollars rate for 31/07/2012
Monday 30 July 2012
1 GBP =
1.9425 NZD
1.9423 NZD
1.9428 NZD
British Pounds to New Zealand Dollars rate for 30/07/2012
Friday 27 July 2012
1 GBP =
1.9560 NZD
1.9457 NZD
1.9514 NZD
British Pounds to New Zealand Dollars rate for 27/07/2012
Thursday 26 July 2012
1 GBP =
1.9644 NZD
1.9561 NZD
1.9581 NZD
British Pounds to New Zealand Dollars rate for 26/07/2012
Wednesday 25 July 2012
1 GBP =
1.9764 NZD
1.9642 NZD
1.9724 NZD
British Pounds to New Zealand Dollars rate for 25/07/2012
Tuesday 24 July 2012
1 GBP =
1.9693 NZD
1.9764 NZD
1.9674 NZD
British Pounds to New Zealand Dollars rate for 24/07/2012
Monday 23 July 2012
1 GBP =
1.9592 NZD
1.9696 NZD
1.9620 NZD
British Pounds to New Zealand Dollars rate for 23/07/2012
Friday 20 July 2012
1 GBP =
1.9574 NZD
1.9539 NZD
1.9561 NZD
British Pounds to New Zealand Dollars rate for 20/07/2012
Thursday 19 July 2012
1 GBP =
1.9561 NZD
1.9574 NZD
1.9532 NZD
British Pounds to New Zealand Dollars rate for 19/07/2012
Wednesday 18 July 2012
1 GBP =
1.9643 NZD
1.9561 NZD
1.9620 NZD
British Pounds to New Zealand Dollars rate for 18/07/2012
Tuesday 17 July 2012
1 GBP =
1.9601 NZD
1.9624 NZD
1.9594 NZD
British Pounds to New Zealand Dollars rate for 17/07/2012
Monday 16 July 2012
1 GBP =
1.9521 NZD
1.9599 NZD
1.9570 NZD
British Pounds to New Zealand Dollars rate for 16/07/2012
Friday 13 July 2012
1 GBP =
1.9537 NZD
1.9564 NZD
1.9537 NZD
British Pounds to New Zealand Dollars rate for 13/07/2012
Thursday 12 July 2012
1 GBP =
1.9466 NZD
1.9530 NZD
1.9539 NZD
British Pounds to New Zealand Dollars rate for 12/07/2012
Wednesday 11 July 2012
1 GBP =
1.9547 NZD
1.9458 NZD
1.9497 NZD
British Pounds to New Zealand Dollars rate for 11/07/2012
Tuesday 10 July 2012
1 GBP =
1.9491 NZD
1.9547 NZD
1.9504 NZD
British Pounds to New Zealand Dollars rate for 10/07/2012
Monday 9 July 2012
1 GBP =
1.9412 NZD
1.9499 NZD
1.9472 NZD
British Pounds to New Zealand Dollars rate for 09/07/2012
Friday 6 July 2012
1 GBP =
1.9317 NZD
1.9423 NZD
1.9375 NZD
British Pounds to New Zealand Dollars rate for 06/07/2012
Thursday 5 July 2012
1 GBP =
1.9397 NZD
1.9322 NZD
1.9379 NZD
British Pounds to New Zealand Dollars rate for 05/07/2012
Wednesday 4 July 2012
1 GBP =
1.9523 NZD
1.9400 NZD
1.9451 NZD
British Pounds to New Zealand Dollars rate for 04/07/2012
Tuesday 3 July 2012
1 GBP =
1.9525 NZD
1.9525 NZD
1.9512 NZD
British Pounds to New Zealand Dollars rate for 03/07/2012
Monday 2 July 2012
1 GBP =
1.9605 NZD
1.9521 NZD
1.9545 NZD
British Pounds to New Zealand Dollars rate for 02/07/2012
Friday 29 June 2012
1 GBP =
1.9687 NZD
1.9601 NZD
1.9634 NZD
British Pounds to New Zealand Dollars rate for 29/06/2012
Thursday 28 June 2012
1 GBP =
1.9663 NZD
1.9687 NZD
1.9667 NZD
British Pounds to New Zealand Dollars rate for 28/06/2012
Wednesday 27 June 2012
1 GBP =
1.9773 NZD
1.9662 NZD
1.9730 NZD
British Pounds to New Zealand Dollars rate for 27/06/2012
Tuesday 26 June 2012
1 GBP =
1.9781 NZD
1.9773 NZD
1.9751 NZD
British Pounds to New Zealand Dollars rate for 26/06/2012
Monday 25 June 2012
1 GBP =
1.9711 NZD
1.9783 NZD
1.9768 NZD
British Pounds to New Zealand Dollars rate for 25/06/2012
Friday 22 June 2012
1 GBP =
1.9828 NZD
1.9717 NZD
1.9788 NZD
British Pounds to New Zealand Dollars rate for 22/06/2012
Thursday 21 June 2012
1 GBP =
1.9739 NZD
1.9826 NZD
1.9726 NZD
British Pounds to New Zealand Dollars rate for 21/06/2012
Wednesday 20 June 2012
1 GBP =
1.9704 NZD
1.9739 NZD
1.9753 NZD
British Pounds to New Zealand Dollars rate for 20/06/2012
Tuesday 19 June 2012
1 GBP =
1.9781 NZD
1.9703 NZD
1.9752 NZD
British Pounds to New Zealand Dollars rate for 19/06/2012
Monday 18 June 2012
1 GBP =
1.9854 NZD
1.9779 NZD
1.9814 NZD
British Pounds to New Zealand Dollars rate for 18/06/2012
Friday 15 June 2012
1 GBP =
1.9886 NZD
1.9948 NZD
1.9859 NZD
British Pounds to New Zealand Dollars rate for 15/06/2012
Thursday 14 June 2012
1 GBP =
2.0052 NZD
1.9888 NZD
1.9967 NZD
British Pounds to New Zealand Dollars rate for 14/06/2012
Wednesday 13 June 2012
1 GBP =
2.0033 NZD
2.0063 NZD
2.0015 NZD
British Pounds to New Zealand Dollars rate for 13/06/2012
Tuesday 12 June 2012
1 GBP =
2.0135 NZD
2.0032 NZD
2.0075 NZD
British Pounds to New Zealand Dollars rate for 12/06/2012
Monday 11 June 2012
1 GBP =
1.9962 NZD
2.0132 NZD
2.0042 NZD
British Pounds to New Zealand Dollars rate for 11/06/2012
Friday 8 June 2012
1 GBP =
2.0243 NZD
2.0086 NZD
2.0176 NZD
British Pounds to New Zealand Dollars rate for 08/06/2012
Thursday 7 June 2012
1 GBP =
2.0101 NZD
2.0241 NZD
2.0145 NZD
British Pounds to New Zealand Dollars rate for 07/06/2012
Wednesday 6 June 2012
1 GBP =
2.0344 NZD
2.0108 NZD
2.0220 NZD
British Pounds to New Zealand Dollars rate for 06/06/2012
Tuesday 5 June 2012
1 GBP =
2.0334 NZD
2.0341 NZD
2.0327 NZD
British Pounds to New Zealand Dollars rate for 05/06/2012
Monday 4 June 2012
1 GBP =
2.0398 NZD
2.0335 NZD
2.0368 NZD
British Pounds to New Zealand Dollars rate for 04/06/2012
Friday 1 June 2012
1 GBP =
2.0451 NZD
2.0370 NZD
2.0428 NZD
British Pounds to New Zealand Dollars rate for 01/06/2012
Thursday 31 May 2012
1 GBP =
2.0549 NZD
2.0451 NZD
2.0514 NZD
British Pounds to New Zealand Dollars rate for 31/05/2012
Wednesday 30 May 2012
1 GBP =
2.0497 NZD
2.0553 NZD
2.0558 NZD
British Pounds to New Zealand Dollars rate for 30/05/2012
Tuesday 29 May 2012
1 GBP =
2.0589 NZD
2.0501 NZD
2.0572 NZD
British Pounds to New Zealand Dollars rate for 29/05/2012
Monday 28 May 2012
1 GBP =
2.0665 NZD
2.0578 NZD
2.0623 NZD
British Pounds to New Zealand Dollars rate for 28/05/2012
Friday 25 May 2012
1 GBP =
2.0794 NZD
2.0782 NZD
2.0749 NZD
British Pounds to New Zealand Dollars rate for 25/05/2012
Thursday 24 May 2012
1 GBP =
2.0918 NZD
2.0797 NZD
2.0848 NZD
British Pounds to New Zealand Dollars rate for 24/05/2012
Wednesday 23 May 2012
1 GBP =
2.0893 NZD
2.0924 NZD
2.0961 NZD
British Pounds to New Zealand Dollars rate for 23/05/2012
Tuesday 22 May 2012
1 GBP =
2.0700 NZD
2.0888 NZD
2.0772 NZD
British Pounds to New Zealand Dollars rate for 22/05/2012
Monday 21 May 2012
1 GBP =
2.0859 NZD
2.0698 NZD
2.0812 NZD
British Pounds to New Zealand Dollars rate for 21/05/2012
Friday 18 May 2012
1 GBP =
2.0685 NZD
2.0917 NZD
2.0825 NZD
British Pounds to New Zealand Dollars rate for 18/05/2012
Thursday 17 May 2012
1 GBP =
2.0817 NZD
2.0698 NZD
2.0717 NZD
British Pounds to New Zealand Dollars rate for 17/05/2012
Wednesday 16 May 2012
1 GBP =
2.0786 NZD
2.0817 NZD
2.0804 NZD
British Pounds to New Zealand Dollars rate for 16/05/2012
Tuesday 15 May 2012
1 GBP =
2.0723 NZD
2.0788 NZD
2.0740 NZD
British Pounds to New Zealand Dollars rate for 15/05/2012
Monday 14 May 2012
1 GBP =
2.0526 NZD
2.0720 NZD
2.0626 NZD
British Pounds to New Zealand Dollars rate for 14/05/2012
Friday 11 May 2012
1 GBP =
2.0559 NZD
2.0530 NZD
2.0520 NZD
British Pounds to New Zealand Dollars rate for 11/05/2012
Thursday 10 May 2012
1 GBP =
2.0568 NZD
2.0559 NZD
2.0531 NZD
British Pounds to New Zealand Dollars rate for 10/05/2012
Wednesday 9 May 2012
1 GBP =
2.0513 NZD
2.0570 NZD
2.0541 NZD
British Pounds to New Zealand Dollars rate for 09/05/2012
Tuesday 8 May 2012
1 GBP =
2.0371 NZD
2.0511 NZD
2.0426 NZD
British Pounds to New Zealand Dollars rate for 08/05/2012
Monday 7 May 2012
1 GBP =
2.0354 NZD
2.0371 NZD
2.0339 NZD
British Pounds to New Zealand Dollars rate for 07/05/2012
Friday 4 May 2012
1 GBP =
2.0229 NZD
2.0303 NZD
2.0280 NZD
British Pounds to New Zealand Dollars rate for 04/05/2012
Thursday 3 May 2012
1 GBP =
1.9976 NZD
2.0230 NZD
2.0115 NZD
British Pounds to New Zealand Dollars rate for 03/05/2012
Wednesday 2 May 2012
1 GBP =
1.9895 NZD
1.9980 NZD
1.9955 NZD
British Pounds to New Zealand Dollars rate for 02/05/2012
Tuesday 1 May 2012
1 GBP =
1.9834 NZD
1.9895 NZD
1.9899 NZD
British Pounds to New Zealand Dollars rate for 01/05/2012
Monday 30 April 2012
1 GBP =
1.9786 NZD
1.9835 NZD
1.9821 NZD
British Pounds to New Zealand Dollars rate for 30/04/2012
Friday 27 April 2012
1 GBP =
1.9865 NZD
1.9783 NZD
1.9852 NZD
British Pounds to New Zealand Dollars rate for 27/04/2012
Thursday 26 April 2012
1 GBP =
1.9871 NZD
1.9871 NZD
1.9841 NZD
British Pounds to New Zealand Dollars rate for 26/04/2012
Wednesday 25 April 2012
1 GBP =
1.9854 NZD
1.9871 NZD
1.9835 NZD
British Pounds to New Zealand Dollars rate for 25/04/2012
Tuesday 24 April 2012
1 GBP =
1.9832 NZD
1.9854 NZD
1.9850 NZD
British Pounds to New Zealand Dollars rate for 24/04/2012
Monday 23 April 2012
1 GBP =
1.9725 NZD
1.9835 NZD
1.9797 NZD
British Pounds to New Zealand Dollars rate for 23/04/2012
Friday 20 April 2012
1 GBP =
1.9730 NZD
1.9693 NZD
1.9749 NZD
British Pounds to New Zealand Dollars rate for 20/04/2012
Thursday 19 April 2012
1 GBP =
1.9636 NZD
1.9728 NZD
1.9668 NZD
British Pounds to New Zealand Dollars rate for 19/04/2012
Wednesday 18 April 2012
1 GBP =
1.9395 NZD
1.9636 NZD
1.9515 NZD
British Pounds to New Zealand Dollars rate for 18/04/2012
Tuesday 17 April 2012
1 GBP =
1.9381 NZD
1.9396 NZD
1.9436 NZD
British Pounds to New Zealand Dollars rate for 17/04/2012
Monday 16 April 2012
1 GBP =
1.9219 NZD
1.9375 NZD
1.9309 NZD
British Pounds to New Zealand Dollars rate for 16/04/2012
Friday 13 April 2012
1 GBP =
1.9280 NZD
1.9260 NZD
1.9232 NZD
British Pounds to New Zealand Dollars rate for 13/04/2012
Thursday 12 April 2012
1 GBP =
1.9445 NZD
1.9282 NZD
1.9361 NZD
British Pounds to New Zealand Dollars rate for 12/04/2012
Wednesday 11 April 2012
1 GBP =
1.9465 NZD
1.9444 NZD
1.9424 NZD
British Pounds to New Zealand Dollars rate for 11/04/2012
Tuesday 10 April 2012
1 GBP =
1.9345 NZD
1.9464 NZD
1.9421 NZD
British Pounds to New Zealand Dollars rate for 10/04/2012
Monday 9 April 2012
1 GBP =
1.9417 NZD
1.9347 NZD
1.9364 NZD
British Pounds to New Zealand Dollars rate for 09/04/2012
Friday 6 April 2012
1 GBP =
1.9397 NZD
1.9370 NZD
1.9412 NZD
British Pounds to New Zealand Dollars rate for 06/04/2012
Thursday 5 April 2012
1 GBP =
1.9504 NZD
1.9398 NZD
1.9437 NZD
British Pounds to New Zealand Dollars rate for 05/04/2012
Wednesday 4 April 2012
1 GBP =
1.9430 NZD
1.9502 NZD
1.9477 NZD
British Pounds to New Zealand Dollars rate for 04/04/2012
Tuesday 3 April 2012
1 GBP =
1.9459 NZD
1.9431 NZD
1.9429 NZD
British Pounds to New Zealand Dollars rate for 03/04/2012
Monday 2 April 2012
1 GBP =
1.9453 NZD
1.9464 NZD
1.9517 NZD
British Pounds to New Zealand Dollars rate for 02/04/2012
Friday 30 March 2012
1 GBP =
1.9525 NZD
1.9565 NZD
1.9517 NZD
British Pounds to New Zealand Dollars rate for 30/03/2012
Thursday 29 March 2012
1 GBP =
1.9453 NZD
1.9521 NZD
1.9500 NZD
British Pounds to New Zealand Dollars rate for 29/03/2012
Wednesday 28 March 2012
1 GBP =
1.9438 NZD
1.9451 NZD
1.9443 NZD
British Pounds to New Zealand Dollars rate for 28/03/2012
Tuesday 27 March 2012
1 GBP =
1.9403 NZD
1.9439 NZD
1.9415 NZD
British Pounds to New Zealand Dollars rate for 27/03/2012
Monday 26 March 2012
1 GBP =
1.9423 NZD
1.9399 NZD
1.9406 NZD
British Pounds to New Zealand Dollars rate for 26/03/2012
Friday 23 March 2012
1 GBP =
1.9523 NZD
1.9371 NZD
1.9457 NZD
British Pounds to New Zealand Dollars rate for 23/03/2012
Thursday 22 March 2012
1 GBP =
1.9553 NZD
1.9524 NZD
1.9574 NZD
British Pounds to New Zealand Dollars rate for 22/03/2012
Wednesday 21 March 2012
1 GBP =
1.9416 NZD
1.9554 NZD
1.9465 NZD
British Pounds to New Zealand Dollars rate for 21/03/2012
Tuesday 20 March 2012
1 GBP =
1.9234 NZD
1.9416 NZD
1.9353 NZD
British Pounds to New Zealand Dollars rate for 20/03/2012
Monday 19 March 2012
1 GBP =
1.9201 NZD
1.9231 NZD
1.9210 NZD
British Pounds to New Zealand Dollars rate for 19/03/2012
Friday 16 March 2012
1 GBP =
1.9170 NZD
1.9196 NZD
1.9176 NZD
British Pounds to New Zealand Dollars rate for 16/03/2012
Thursday 15 March 2012
1 GBP =
1.9345 NZD
1.9170 NZD
1.9265 NZD
British Pounds to New Zealand Dollars rate for 15/03/2012
Wednesday 14 March 2012
1 GBP =
1.9107 NZD
1.9346 NZD
1.9255 NZD
British Pounds to New Zealand Dollars rate for 14/03/2012
Tuesday 13 March 2012
1 GBP =
1.9103 NZD
1.9105 NZD
1.9087 NZD
British Pounds to New Zealand Dollars rate for 13/03/2012
Monday 12 March 2012
1 GBP =
1.9137 NZD
1.9102 NZD
1.9146 NZD
British Pounds to New Zealand Dollars rate for 12/03/2012
Friday 9 March 2012
1 GBP =
1.9207 NZD
1.9083 NZD
1.9129 NZD
British Pounds to New Zealand Dollars rate for 09/03/2012
Thursday 8 March 2012
1 GBP =
1.9280 NZD
1.9205 NZD
1.9205 NZD
British Pounds to New Zealand Dollars rate for 08/03/2012
Wednesday 7 March 2012
1 GBP =
1.9342 NZD
1.9281 NZD
1.9273 NZD
British Pounds to New Zealand Dollars rate for 07/03/2012
Tuesday 6 March 2012
1 GBP =
1.9330 NZD
1.9342 NZD
1.9398 NZD
British Pounds to New Zealand Dollars rate for 06/03/2012
Monday 5 March 2012
1 GBP =
1.9071 NZD
1.9329 NZD
1.9202 NZD
British Pounds to New Zealand Dollars rate for 05/03/2012
Friday 2 March 2012
1 GBP =
1.9009 NZD
1.9098 NZD
1.9059 NZD
British Pounds to New Zealand Dollars rate for 02/03/2012
Thursday 1 March 2012
1 GBP =
1.9082 NZD
1.9008 NZD
1.9051 NZD
British Pounds to New Zealand Dollars rate for 01/03/2012
Wednesday 29 February 2012
1 GBP =
1.8980 NZD
1.9080 NZD
1.8963 NZD
British Pounds to New Zealand Dollars rate for 29/02/2012
Tuesday 28 February 2012
1 GBP =
1.8818 NZD
1.8977 NZD
1.8909 NZD
British Pounds to New Zealand Dollars rate for 28/02/2012
Monday 27 February 2012
1 GBP =
1.8986 NZD
1.8831 NZD
1.8934 NZD
British Pounds to New Zealand Dollars rate for 27/02/2012
Friday 24 February 2012
1 GBP =
1.8826 NZD
1.8990 NZD
1.8892 NZD
British Pounds to New Zealand Dollars rate for 24/02/2012
Thursday 23 February 2012
1 GBP =
1.8898 NZD
1.8827 NZD
1.8876 NZD
British Pounds to New Zealand Dollars rate for 23/02/2012
Wednesday 22 February 2012
1 GBP =
1.8915 NZD
1.8894 NZD
1.8917 NZD
British Pounds to New Zealand Dollars rate for 22/02/2012
Tuesday 21 February 2012
1 GBP =
1.8869 NZD
1.8920 NZD
1.8914 NZD
British Pounds to New Zealand Dollars rate for 21/02/2012
Monday 20 February 2012
1 GBP =
1.8899 NZD
1.8875 NZD
1.8868 NZD
British Pounds to New Zealand Dollars rate for 20/02/2012
Friday 17 February 2012
1 GBP =
1.8963 NZD
1.9016 NZD
1.8948 NZD
British Pounds to New Zealand Dollars rate for 17/02/2012
Thursday 16 February 2012
1 GBP =
1.8834 NZD
1.8965 NZD
1.8910 NZD
British Pounds to New Zealand Dollars rate for 16/02/2012
Wednesday 15 February 2012
1 GBP =
1.8824 NZD
1.8844 NZD
1.8739 NZD
British Pounds to New Zealand Dollars rate for 15/02/2012
Tuesday 14 February 2012
1 GBP =
1.8907 NZD
1.8822 NZD
1.8884 NZD
British Pounds to New Zealand Dollars rate for 14/02/2012
Monday 13 February 2012
1 GBP =
1.9033 NZD
1.8902 NZD
1.8965 NZD
British Pounds to New Zealand Dollars rate for 13/02/2012
Friday 10 February 2012
1 GBP =
1.8965 NZD
1.9063 NZD
1.9043 NZD
British Pounds to New Zealand Dollars rate for 10/02/2012
Thursday 9 February 2012
1 GBP =
1.8952 NZD
1.8967 NZD
1.8977 NZD
British Pounds to New Zealand Dollars rate for 09/02/2012
Wednesday 8 February 2012
1 GBP =
1.9018 NZD
1.8961 NZD
1.8960 NZD
British Pounds to New Zealand Dollars rate for 08/02/2012
Tuesday 7 February 2012
1 GBP =
1.8978 NZD
1.9018 NZD
1.8970 NZD
British Pounds to New Zealand Dollars rate for 07/02/2012
Monday 6 February 2012
1 GBP =
1.8941 NZD
1.8974 NZD
1.8968 NZD
British Pounds to New Zealand Dollars rate for 06/02/2012
Friday 3 February 2012
1 GBP =
1.8970 NZD
1.8926 NZD
1.8956 NZD
British Pounds to New Zealand Dollars rate for 03/02/2012
Thursday 2 February 2012
1 GBP =
1.9023 NZD
1.8973 NZD
1.8974 NZD
British Pounds to New Zealand Dollars rate for 02/02/2012
Wednesday 1 February 2012
1 GBP =
1.9058 NZD
1.9021 NZD
1.9058 NZD
British Pounds to New Zealand Dollars rate for 01/02/2012
Tuesday 31 January 2012
1 GBP =
1.9178 NZD
1.9059 NZD
1.9100 NZD
British Pounds to New Zealand Dollars rate for 31/01/2012
Monday 30 January 2012
1 GBP =
1.9107 NZD
1.9176 NZD
1.9150 NZD
British Pounds to New Zealand Dollars rate for 30/01/2012
Friday 27 January 2012
1 GBP =
1.9089 NZD
1.9071 NZD
1.9083 NZD
British Pounds to New Zealand Dollars rate for 27/01/2012
Thursday 26 January 2012
1 GBP =
1.9172 NZD
1.9091 NZD
1.9129 NZD
British Pounds to New Zealand Dollars rate for 26/01/2012
Wednesday 25 January 2012
1 GBP =
1.9247 NZD
1.9171 NZD
1.9250 NZD
British Pounds to New Zealand Dollars rate for 25/01/2012
Tuesday 24 January 2012
1 GBP =
1.9211 NZD
1.9248 NZD
1.9258 NZD
British Pounds to New Zealand Dollars rate for 24/01/2012
Monday 23 January 2012
1 GBP =
1.9275 NZD
1.9215 NZD
1.9225 NZD
British Pounds to New Zealand Dollars rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Potential Election Outcomes and their Impacts on the Exchange Rate

26 May, 2017 |

With news that the Conservative party have had their lead slashed to 5% in the latest YouGov poll markets are quickly considering a future of coalition government, or indeed, Labour rule. What does this mean for the Pound?

GBP LIVE TODAY

British Pound to Remain Vulnerable to Further Losses v Euro: Exchange Rate Analysts

25 May, 2017 |

“EUR/GBP correction went a bit further, but new buying interest already kicked in just north of the 0.86 big figure”

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.