Converting British Pounds into New Zealand Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.0924 on 23/05/2012

Worst Exchange Rate: 1.8822 on 14/02/2012

Mid Exchange Rate: 1.9531 on 09/11/2012


Today's Live Rate: 1 GBP = 1.7238 NZD

Best Retail Rate: 1 GBP = 1.7031 NZD

Indicative Bank Rate: 1 GBP = 1.6755 NZD

Get it >>

 

Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

Table of 1 British Pound to New Zealand Dollar Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 GBP =
1.9728 NZD
1.9610 NZD
1.9678 NZD
British Pounds to New Zealand Dollars rate for 31/12/2012
Friday 28 December 2012
1 GBP =
1.9615 NZD
1.9715 NZD
1.9654 NZD
British Pounds to New Zealand Dollars rate for 28/12/2012
Thursday 27 December 2012
1 GBP =
1.9687 NZD
1.9616 NZD
1.9683 NZD
British Pounds to New Zealand Dollars rate for 27/12/2012
Wednesday 26 December 2012
1 GBP =
1.9625 NZD
1.9691 NZD
1.9678 NZD
British Pounds to New Zealand Dollars rate for 26/12/2012
Tuesday 25 December 2012
1 GBP =
1.9612 NZD
1.9623 NZD
1.9618 NZD
British Pounds to New Zealand Dollars rate for 25/12/2012
Monday 24 December 2012
1 GBP =
1.9600 NZD
1.9611 NZD
1.9642 NZD
British Pounds to New Zealand Dollars rate for 24/12/2012
Friday 21 December 2012
1 GBP =
1.9523 NZD
1.9649 NZD
1.9621 NZD
British Pounds to New Zealand Dollars rate for 21/12/2012
Thursday 20 December 2012
1 GBP =
1.9478 NZD
1.9523 NZD
1.9490 NZD
British Pounds to New Zealand Dollars rate for 20/12/2012
Wednesday 19 December 2012
1 GBP =
1.9314 NZD
1.9476 NZD
1.9395 NZD
British Pounds to New Zealand Dollars rate for 19/12/2012
Tuesday 18 December 2012
1 GBP =
1.9177 NZD
1.9314 NZD
1.9241 NZD
British Pounds to New Zealand Dollars rate for 18/12/2012
Monday 17 December 2012
1 GBP =
1.9105 NZD
1.9178 NZD
1.9162 NZD
British Pounds to New Zealand Dollars rate for 17/12/2012
Friday 14 December 2012
1 GBP =
1.9109 NZD
1.9113 NZD
1.9136 NZD
British Pounds to New Zealand Dollars rate for 14/12/2012
Thursday 13 December 2012
1 GBP =
1.9143 NZD
1.9110 NZD
1.9113 NZD
British Pounds to New Zealand Dollars rate for 13/12/2012
Wednesday 12 December 2012
1 GBP =
1.9200 NZD
1.9144 NZD
1.9169 NZD
British Pounds to New Zealand Dollars rate for 12/12/2012
Tuesday 11 December 2012
1 GBP =
1.9252 NZD
1.9201 NZD
1.9227 NZD
British Pounds to New Zealand Dollars rate for 11/12/2012
Monday 10 December 2012
1 GBP =
1.9258 NZD
1.9258 NZD
1.9249 NZD
British Pounds to New Zealand Dollars rate for 10/12/2012
Friday 7 December 2012
1 GBP =
1.9273 NZD
1.9266 NZD
1.9268 NZD
British Pounds to New Zealand Dollars rate for 07/12/2012
Thursday 6 December 2012
1 GBP =
1.9422 NZD
1.9277 NZD
1.9345 NZD
British Pounds to New Zealand Dollars rate for 06/12/2012
Wednesday 5 December 2012
1 GBP =
1.9542 NZD
1.9423 NZD
1.9480 NZD
British Pounds to New Zealand Dollars rate for 05/12/2012
Tuesday 4 December 2012
1 GBP =
1.9601 NZD
1.9548 NZD
1.9570 NZD
British Pounds to New Zealand Dollars rate for 04/12/2012
Monday 3 December 2012
1 GBP =
1.9517 NZD
1.9602 NZD
1.9571 NZD
British Pounds to New Zealand Dollars rate for 03/12/2012
Friday 30 November 2012
1 GBP =
1.9495 NZD
1.9510 NZD
1.9537 NZD
British Pounds to New Zealand Dollars rate for 30/11/2012
Thursday 29 November 2012
1 GBP =
1.9440 NZD
1.9496 NZD
1.9447 NZD
British Pounds to New Zealand Dollars rate for 29/11/2012
Wednesday 28 November 2012
1 GBP =
1.9508 NZD
1.9441 NZD
1.9486 NZD
British Pounds to New Zealand Dollars rate for 28/11/2012
Tuesday 27 November 2012
1 GBP =
1.9501 NZD
1.9519 NZD
1.9508 NZD
British Pounds to New Zealand Dollars rate for 27/11/2012
Monday 26 November 2012
1 GBP =
1.9480 NZD
1.9501 NZD
1.9473 NZD
British Pounds to New Zealand Dollars rate for 26/11/2012
Friday 23 November 2012
1 GBP =
1.9534 NZD
1.9466 NZD
1.9498 NZD
British Pounds to New Zealand Dollars rate for 23/11/2012
Thursday 22 November 2012
1 GBP =
1.9579 NZD
1.9536 NZD
1.9566 NZD
British Pounds to New Zealand Dollars rate for 22/11/2012
Wednesday 21 November 2012
1 GBP =
1.9490 NZD
1.9581 NZD
1.9560 NZD
British Pounds to New Zealand Dollars rate for 21/11/2012
Tuesday 20 November 2012
1 GBP =
1.9395 NZD
1.9488 NZD
1.9468 NZD
British Pounds to New Zealand Dollars rate for 20/11/2012
Monday 19 November 2012
1 GBP =
1.9532 NZD
1.9398 NZD
1.9487 NZD
British Pounds to New Zealand Dollars rate for 19/11/2012
Friday 16 November 2012
1 GBP =
1.9609 NZD
1.9542 NZD
1.9604 NZD
British Pounds to New Zealand Dollars rate for 16/11/2012
Thursday 15 November 2012
1 GBP =
1.9551 NZD
1.9603 NZD
1.9554 NZD
British Pounds to New Zealand Dollars rate for 15/11/2012
Wednesday 14 November 2012
1 GBP =
1.9451 NZD
1.9553 NZD
1.9506 NZD
British Pounds to New Zealand Dollars rate for 14/11/2012
Tuesday 13 November 2012
1 GBP =
1.9422 NZD
1.9452 NZD
1.9419 NZD
British Pounds to New Zealand Dollars rate for 13/11/2012
Monday 12 November 2012
1 GBP =
1.9505 NZD
1.9421 NZD
1.9469 NZD
British Pounds to New Zealand Dollars rate for 12/11/2012
Friday 9 November 2012
1 GBP =
1.9612 NZD
1.9531 NZD
1.9579 NZD
British Pounds to New Zealand Dollars rate for 09/11/2012
Thursday 8 November 2012
1 GBP =
1.9531 NZD
1.9615 NZD
1.9550 NZD
British Pounds to New Zealand Dollars rate for 08/11/2012
Wednesday 7 November 2012
1 GBP =
1.9335 NZD
1.9530 NZD
1.9407 NZD
British Pounds to New Zealand Dollars rate for 07/11/2012
Tuesday 6 November 2012
1 GBP =
1.9362 NZD
1.9343 NZD
1.9323 NZD
British Pounds to New Zealand Dollars rate for 06/11/2012
Monday 5 November 2012
1 GBP =
1.9423 NZD
1.9362 NZD
1.9389 NZD
British Pounds to New Zealand Dollars rate for 05/11/2012
Friday 2 November 2012
1 GBP =
1.9514 NZD
1.9438 NZD
1.9440 NZD
British Pounds to New Zealand Dollars rate for 02/11/2012
Thursday 1 November 2012
1 GBP =
1.9613 NZD
1.9512 NZD
1.9575 NZD
British Pounds to New Zealand Dollars rate for 01/11/2012
Wednesday 31 October 2012
1 GBP =
1.9575 NZD
1.9615 NZD
1.9592 NZD
British Pounds to New Zealand Dollars rate for 31/10/2012
Tuesday 30 October 2012
1 GBP =
1.9562 NZD
1.9579 NZD
1.9557 NZD
British Pounds to New Zealand Dollars rate for 30/10/2012
Monday 29 October 2012
1 GBP =
1.9565 NZD
1.9561 NZD
1.9569 NZD
British Pounds to New Zealand Dollars rate for 29/10/2012
Friday 26 October 2012
1 GBP =
1.9714 NZD
1.9573 NZD
1.9631 NZD
British Pounds to New Zealand Dollars rate for 26/10/2012
Thursday 25 October 2012
1 GBP =
1.9550 NZD
1.9704 NZD
1.9618 NZD
British Pounds to New Zealand Dollars rate for 25/10/2012
Wednesday 24 October 2012
1 GBP =
1.9656 NZD
1.9550 NZD
1.9619 NZD
British Pounds to New Zealand Dollars rate for 24/10/2012
Tuesday 23 October 2012
1 GBP =
1.9581 NZD
1.9651 NZD
1.9628 NZD
British Pounds to New Zealand Dollars rate for 23/10/2012
Monday 22 October 2012
1 GBP =
1.9635 NZD
1.9585 NZD
1.9608 NZD
British Pounds to New Zealand Dollars rate for 22/10/2012
Friday 19 October 2012
1 GBP =
1.9605 NZD
1.9620 NZD
1.9598 NZD
British Pounds to New Zealand Dollars rate for 19/10/2012
Thursday 18 October 2012
1 GBP =
1.9652 NZD
1.9606 NZD
1.9640 NZD
British Pounds to New Zealand Dollars rate for 18/10/2012
Wednesday 17 October 2012
1 GBP =
1.9788 NZD
1.9649 NZD
1.9717 NZD
British Pounds to New Zealand Dollars rate for 17/10/2012
Tuesday 16 October 2012
1 GBP =
1.9632 NZD
1.9788 NZD
1.9736 NZD
British Pounds to New Zealand Dollars rate for 16/10/2012
Monday 15 October 2012
1 GBP =
1.9665 NZD
1.9632 NZD
1.9669 NZD
British Pounds to New Zealand Dollars rate for 15/10/2012
Friday 12 October 2012
1 GBP =
1.9626 NZD
1.9660 NZD
1.9622 NZD
British Pounds to New Zealand Dollars rate for 12/10/2012
Thursday 11 October 2012
1 GBP =
1.9600 NZD
1.9630 NZD
1.9601 NZD
British Pounds to New Zealand Dollars rate for 11/10/2012
Wednesday 10 October 2012
1 GBP =
1.9565 NZD
1.9606 NZD
1.9577 NZD
British Pounds to New Zealand Dollars rate for 10/10/2012
Tuesday 9 October 2012
1 GBP =
1.9561 NZD
1.9565 NZD
1.9536 NZD
British Pounds to New Zealand Dollars rate for 09/10/2012
Monday 8 October 2012
1 GBP =
1.9751 NZD
1.9561 NZD
1.9626 NZD
British Pounds to New Zealand Dollars rate for 08/10/2012
Friday 5 October 2012
1 GBP =
1.9700 NZD
1.9732 NZD
1.9689 NZD
British Pounds to New Zealand Dollars rate for 05/10/2012
Thursday 4 October 2012
1 GBP =
1.9617 NZD
1.9702 NZD
1.9670 NZD
British Pounds to New Zealand Dollars rate for 04/10/2012
Wednesday 3 October 2012
1 GBP =
1.9494 NZD
1.9622 NZD
1.9578 NZD
British Pounds to New Zealand Dollars rate for 03/10/2012
Tuesday 2 October 2012
1 GBP =
1.9493 NZD
1.9496 NZD
1.9460 NZD
British Pounds to New Zealand Dollars rate for 02/10/2012
Monday 1 October 2012
1 GBP =
1.9478 NZD
1.9492 NZD
1.9460 NZD
British Pounds to New Zealand Dollars rate for 01/10/2012
Friday 28 September 2012
1 GBP =
1.9525 NZD
1.9476 NZD
1.9489 NZD
British Pounds to New Zealand Dollars rate for 28/09/2012
Thursday 27 September 2012
1 GBP =
1.9613 NZD
1.9527 NZD
1.9560 NZD
British Pounds to New Zealand Dollars rate for 27/09/2012
Wednesday 26 September 2012
1 GBP =
1.9703 NZD
1.9608 NZD
1.9681 NZD
British Pounds to New Zealand Dollars rate for 26/09/2012
Tuesday 25 September 2012
1 GBP =
1.9709 NZD
1.9699 NZD
1.9681 NZD
British Pounds to New Zealand Dollars rate for 25/09/2012
Monday 24 September 2012
1 GBP =
1.9566 NZD
1.9711 NZD
1.9669 NZD
British Pounds to New Zealand Dollars rate for 24/09/2012
Friday 21 September 2012
1 GBP =
1.9558 NZD
1.9570 NZD
1.9565 NZD
British Pounds to New Zealand Dollars rate for 21/09/2012
Thursday 20 September 2012
1 GBP =
1.9620 NZD
1.9558 NZD
1.9621 NZD
British Pounds to New Zealand Dollars rate for 20/09/2012
Wednesday 19 September 2012
1 GBP =
1.9637 NZD
1.9622 NZD
1.9610 NZD
British Pounds to New Zealand Dollars rate for 19/09/2012
Tuesday 18 September 2012
1 GBP =
1.9669 NZD
1.9636 NZD
1.9656 NZD
British Pounds to New Zealand Dollars rate for 18/09/2012
Monday 17 September 2012
1 GBP =
1.9553 NZD
1.9668 NZD
1.9613 NZD
British Pounds to New Zealand Dollars rate for 17/09/2012
Friday 14 September 2012
1 GBP =
1.9441 NZD
1.9569 NZD
1.9482 NZD
British Pounds to New Zealand Dollars rate for 14/09/2012
Thursday 13 September 2012
1 GBP =
1.9617 NZD
1.9440 NZD
1.9534 NZD
British Pounds to New Zealand Dollars rate for 13/09/2012
Wednesday 12 September 2012
1 GBP =
1.9660 NZD
1.9619 NZD
1.9627 NZD
British Pounds to New Zealand Dollars rate for 12/09/2012
Tuesday 11 September 2012
1 GBP =
1.9768 NZD
1.9663 NZD
1.9699 NZD
British Pounds to New Zealand Dollars rate for 11/09/2012
Monday 10 September 2012
1 GBP =
1.9765 NZD
1.9768 NZD
1.9733 NZD
British Pounds to New Zealand Dollars rate for 10/09/2012
Friday 7 September 2012
1 GBP =
1.9880 NZD
1.9704 NZD
1.9801 NZD
British Pounds to New Zealand Dollars rate for 07/09/2012
Thursday 6 September 2012
1 GBP =
2.0004 NZD
1.9880 NZD
1.9932 NZD
British Pounds to New Zealand Dollars rate for 06/09/2012
Wednesday 5 September 2012
1 GBP =
1.9978 NZD
2.0007 NZD
2.0002 NZD
British Pounds to New Zealand Dollars rate for 05/09/2012
Tuesday 4 September 2012
1 GBP =
1.9912 NZD
1.9977 NZD
1.9973 NZD
British Pounds to New Zealand Dollars rate for 04/09/2012
Monday 3 September 2012
1 GBP =
1.9840 NZD
1.9920 NZD
1.9869 NZD
British Pounds to New Zealand Dollars rate for 03/09/2012
Friday 31 August 2012
1 GBP =
1.9780 NZD
1.9747 NZD
1.9769 NZD
British Pounds to New Zealand Dollars rate for 31/08/2012
Thursday 30 August 2012
1 GBP =
1.9778 NZD
1.9777 NZD
1.9777 NZD
British Pounds to New Zealand Dollars rate for 30/08/2012
Wednesday 29 August 2012
1 GBP =
1.9661 NZD
1.9780 NZD
1.9705 NZD
British Pounds to New Zealand Dollars rate for 29/08/2012
Tuesday 28 August 2012
1 GBP =
1.9528 NZD
1.9659 NZD
1.9603 NZD
British Pounds to New Zealand Dollars rate for 28/08/2012
Monday 27 August 2012
1 GBP =
1.9497 NZD
1.9527 NZD
1.9506 NZD
British Pounds to New Zealand Dollars rate for 27/08/2012
Friday 24 August 2012
1 GBP =
1.9511 NZD
1.9493 NZD
1.9528 NZD
British Pounds to New Zealand Dollars rate for 24/08/2012
Thursday 23 August 2012
1 GBP =
1.9506 NZD
1.9516 NZD
1.9473 NZD
British Pounds to New Zealand Dollars rate for 23/08/2012
Wednesday 22 August 2012
1 GBP =
1.9458 NZD
1.9509 NZD
1.9495 NZD
British Pounds to New Zealand Dollars rate for 22/08/2012
Tuesday 21 August 2012
1 GBP =
1.9432 NZD
1.9467 NZD
1.9412 NZD
British Pounds to New Zealand Dollars rate for 21/08/2012
Monday 20 August 2012
1 GBP =
1.9446 NZD
1.9423 NZD
1.9424 NZD
British Pounds to New Zealand Dollars rate for 20/08/2012
Friday 17 August 2012
1 GBP =
1.9414 NZD
1.9442 NZD
1.9429 NZD
British Pounds to New Zealand Dollars rate for 17/08/2012
Thursday 16 August 2012
1 GBP =
1.9431 NZD
1.9414 NZD
1.9429 NZD
British Pounds to New Zealand Dollars rate for 16/08/2012
Wednesday 15 August 2012
1 GBP =
1.9467 NZD
1.9432 NZD
1.9459 NZD
British Pounds to New Zealand Dollars rate for 15/08/2012
Tuesday 14 August 2012
1 GBP =
1.9386 NZD
1.9465 NZD
1.9414 NZD
British Pounds to New Zealand Dollars rate for 14/08/2012
Monday 13 August 2012
1 GBP =
1.9301 NZD
1.9390 NZD
1.9353 NZD
British Pounds to New Zealand Dollars rate for 13/08/2012
Friday 10 August 2012
1 GBP =
1.9263 NZD
1.9291 NZD
1.9271 NZD
British Pounds to New Zealand Dollars rate for 10/08/2012
Thursday 9 August 2012
1 GBP =
1.9203 NZD
1.9260 NZD
1.9247 NZD
British Pounds to New Zealand Dollars rate for 09/08/2012
Wednesday 8 August 2012
1 GBP =
1.9137 NZD
1.9222 NZD
1.9127 NZD
British Pounds to New Zealand Dollars rate for 08/08/2012
Tuesday 7 August 2012
1 GBP =
1.9029 NZD
1.9139 NZD
1.9077 NZD
British Pounds to New Zealand Dollars rate for 07/08/2012
Monday 6 August 2012
1 GBP =
1.9065 NZD
1.9026 NZD
1.9057 NZD
British Pounds to New Zealand Dollars rate for 06/08/2012
Friday 3 August 2012
1 GBP =
1.9150 NZD
1.9096 NZD
1.9114 NZD
British Pounds to New Zealand Dollars rate for 03/08/2012
Thursday 2 August 2012
1 GBP =
1.9236 NZD
1.9149 NZD
1.9193 NZD
British Pounds to New Zealand Dollars rate for 02/08/2012
Wednesday 1 August 2012
1 GBP =
1.9383 NZD
1.9237 NZD
1.9285 NZD
British Pounds to New Zealand Dollars rate for 01/08/2012
Tuesday 31 July 2012
1 GBP =
1.9421 NZD
1.9387 NZD
1.9369 NZD
British Pounds to New Zealand Dollars rate for 31/07/2012
Monday 30 July 2012
1 GBP =
1.9425 NZD
1.9423 NZD
1.9428 NZD
British Pounds to New Zealand Dollars rate for 30/07/2012
Friday 27 July 2012
1 GBP =
1.9560 NZD
1.9457 NZD
1.9514 NZD
British Pounds to New Zealand Dollars rate for 27/07/2012
Thursday 26 July 2012
1 GBP =
1.9644 NZD
1.9561 NZD
1.9581 NZD
British Pounds to New Zealand Dollars rate for 26/07/2012
Wednesday 25 July 2012
1 GBP =
1.9764 NZD
1.9642 NZD
1.9724 NZD
British Pounds to New Zealand Dollars rate for 25/07/2012
Tuesday 24 July 2012
1 GBP =
1.9693 NZD
1.9764 NZD
1.9674 NZD
British Pounds to New Zealand Dollars rate for 24/07/2012
Monday 23 July 2012
1 GBP =
1.9592 NZD
1.9696 NZD
1.9620 NZD
British Pounds to New Zealand Dollars rate for 23/07/2012
Friday 20 July 2012
1 GBP =
1.9574 NZD
1.9539 NZD
1.9561 NZD
British Pounds to New Zealand Dollars rate for 20/07/2012
Thursday 19 July 2012
1 GBP =
1.9561 NZD
1.9574 NZD
1.9532 NZD
British Pounds to New Zealand Dollars rate for 19/07/2012
Wednesday 18 July 2012
1 GBP =
1.9643 NZD
1.9561 NZD
1.9620 NZD
British Pounds to New Zealand Dollars rate for 18/07/2012
Tuesday 17 July 2012
1 GBP =
1.9601 NZD
1.9624 NZD
1.9594 NZD
British Pounds to New Zealand Dollars rate for 17/07/2012
Monday 16 July 2012
1 GBP =
1.9521 NZD
1.9599 NZD
1.9570 NZD
British Pounds to New Zealand Dollars rate for 16/07/2012
Friday 13 July 2012
1 GBP =
1.9537 NZD
1.9564 NZD
1.9537 NZD
British Pounds to New Zealand Dollars rate for 13/07/2012
Thursday 12 July 2012
1 GBP =
1.9466 NZD
1.9530 NZD
1.9539 NZD
British Pounds to New Zealand Dollars rate for 12/07/2012
Wednesday 11 July 2012
1 GBP =
1.9547 NZD
1.9458 NZD
1.9497 NZD
British Pounds to New Zealand Dollars rate for 11/07/2012
Tuesday 10 July 2012
1 GBP =
1.9491 NZD
1.9547 NZD
1.9504 NZD
British Pounds to New Zealand Dollars rate for 10/07/2012
Monday 9 July 2012
1 GBP =
1.9412 NZD
1.9499 NZD
1.9472 NZD
British Pounds to New Zealand Dollars rate for 09/07/2012
Friday 6 July 2012
1 GBP =
1.9317 NZD
1.9423 NZD
1.9375 NZD
British Pounds to New Zealand Dollars rate for 06/07/2012
Thursday 5 July 2012
1 GBP =
1.9397 NZD
1.9322 NZD
1.9379 NZD
British Pounds to New Zealand Dollars rate for 05/07/2012
Wednesday 4 July 2012
1 GBP =
1.9523 NZD
1.9400 NZD
1.9451 NZD
British Pounds to New Zealand Dollars rate for 04/07/2012
Tuesday 3 July 2012
1 GBP =
1.9525 NZD
1.9525 NZD
1.9512 NZD
British Pounds to New Zealand Dollars rate for 03/07/2012
Monday 2 July 2012
1 GBP =
1.9605 NZD
1.9521 NZD
1.9545 NZD
British Pounds to New Zealand Dollars rate for 02/07/2012
Friday 29 June 2012
1 GBP =
1.9687 NZD
1.9601 NZD
1.9634 NZD
British Pounds to New Zealand Dollars rate for 29/06/2012
Thursday 28 June 2012
1 GBP =
1.9663 NZD
1.9687 NZD
1.9667 NZD
British Pounds to New Zealand Dollars rate for 28/06/2012
Wednesday 27 June 2012
1 GBP =
1.9773 NZD
1.9662 NZD
1.9730 NZD
British Pounds to New Zealand Dollars rate for 27/06/2012
Tuesday 26 June 2012
1 GBP =
1.9781 NZD
1.9773 NZD
1.9751 NZD
British Pounds to New Zealand Dollars rate for 26/06/2012
Monday 25 June 2012
1 GBP =
1.9711 NZD
1.9783 NZD
1.9768 NZD
British Pounds to New Zealand Dollars rate for 25/06/2012
Friday 22 June 2012
1 GBP =
1.9828 NZD
1.9717 NZD
1.9788 NZD
British Pounds to New Zealand Dollars rate for 22/06/2012
Thursday 21 June 2012
1 GBP =
1.9739 NZD
1.9826 NZD
1.9726 NZD
British Pounds to New Zealand Dollars rate for 21/06/2012
Wednesday 20 June 2012
1 GBP =
1.9704 NZD
1.9739 NZD
1.9753 NZD
British Pounds to New Zealand Dollars rate for 20/06/2012
Tuesday 19 June 2012
1 GBP =
1.9781 NZD
1.9703 NZD
1.9752 NZD
British Pounds to New Zealand Dollars rate for 19/06/2012
Monday 18 June 2012
1 GBP =
1.9854 NZD
1.9779 NZD
1.9814 NZD
British Pounds to New Zealand Dollars rate for 18/06/2012
Friday 15 June 2012
1 GBP =
1.9886 NZD
1.9948 NZD
1.9859 NZD
British Pounds to New Zealand Dollars rate for 15/06/2012
Thursday 14 June 2012
1 GBP =
2.0052 NZD
1.9888 NZD
1.9967 NZD
British Pounds to New Zealand Dollars rate for 14/06/2012
Wednesday 13 June 2012
1 GBP =
2.0033 NZD
2.0063 NZD
2.0015 NZD
British Pounds to New Zealand Dollars rate for 13/06/2012
Tuesday 12 June 2012
1 GBP =
2.0135 NZD
2.0032 NZD
2.0075 NZD
British Pounds to New Zealand Dollars rate for 12/06/2012
Monday 11 June 2012
1 GBP =
1.9962 NZD
2.0132 NZD
2.0042 NZD
British Pounds to New Zealand Dollars rate for 11/06/2012
Friday 8 June 2012
1 GBP =
2.0243 NZD
2.0086 NZD
2.0176 NZD
British Pounds to New Zealand Dollars rate for 08/06/2012
Thursday 7 June 2012
1 GBP =
2.0101 NZD
2.0241 NZD
2.0145 NZD
British Pounds to New Zealand Dollars rate for 07/06/2012
Wednesday 6 June 2012
1 GBP =
2.0344 NZD
2.0108 NZD
2.0220 NZD
British Pounds to New Zealand Dollars rate for 06/06/2012
Tuesday 5 June 2012
1 GBP =
2.0334 NZD
2.0341 NZD
2.0327 NZD
British Pounds to New Zealand Dollars rate for 05/06/2012
Monday 4 June 2012
1 GBP =
2.0398 NZD
2.0335 NZD
2.0368 NZD
British Pounds to New Zealand Dollars rate for 04/06/2012
Friday 1 June 2012
1 GBP =
2.0451 NZD
2.0370 NZD
2.0428 NZD
British Pounds to New Zealand Dollars rate for 01/06/2012
Thursday 31 May 2012
1 GBP =
2.0549 NZD
2.0451 NZD
2.0514 NZD
British Pounds to New Zealand Dollars rate for 31/05/2012
Wednesday 30 May 2012
1 GBP =
2.0497 NZD
2.0553 NZD
2.0558 NZD
British Pounds to New Zealand Dollars rate for 30/05/2012
Tuesday 29 May 2012
1 GBP =
2.0589 NZD
2.0501 NZD
2.0572 NZD
British Pounds to New Zealand Dollars rate for 29/05/2012
Monday 28 May 2012
1 GBP =
2.0665 NZD
2.0578 NZD
2.0623 NZD
British Pounds to New Zealand Dollars rate for 28/05/2012
Friday 25 May 2012
1 GBP =
2.0794 NZD
2.0782 NZD
2.0749 NZD
British Pounds to New Zealand Dollars rate for 25/05/2012
Thursday 24 May 2012
1 GBP =
2.0918 NZD
2.0797 NZD
2.0848 NZD
British Pounds to New Zealand Dollars rate for 24/05/2012
Wednesday 23 May 2012
1 GBP =
2.0893 NZD
2.0924 NZD
2.0961 NZD
British Pounds to New Zealand Dollars rate for 23/05/2012
Tuesday 22 May 2012
1 GBP =
2.0700 NZD
2.0888 NZD
2.0772 NZD
British Pounds to New Zealand Dollars rate for 22/05/2012
Monday 21 May 2012
1 GBP =
2.0859 NZD
2.0698 NZD
2.0812 NZD
British Pounds to New Zealand Dollars rate for 21/05/2012
Friday 18 May 2012
1 GBP =
2.0685 NZD
2.0917 NZD
2.0825 NZD
British Pounds to New Zealand Dollars rate for 18/05/2012
Thursday 17 May 2012
1 GBP =
2.0817 NZD
2.0698 NZD
2.0717 NZD
British Pounds to New Zealand Dollars rate for 17/05/2012
Wednesday 16 May 2012
1 GBP =
2.0786 NZD
2.0817 NZD
2.0804 NZD
British Pounds to New Zealand Dollars rate for 16/05/2012
Tuesday 15 May 2012
1 GBP =
2.0723 NZD
2.0788 NZD
2.0740 NZD
British Pounds to New Zealand Dollars rate for 15/05/2012
Monday 14 May 2012
1 GBP =
2.0526 NZD
2.0720 NZD
2.0626 NZD
British Pounds to New Zealand Dollars rate for 14/05/2012
Friday 11 May 2012
1 GBP =
2.0559 NZD
2.0530 NZD
2.0520 NZD
British Pounds to New Zealand Dollars rate for 11/05/2012
Thursday 10 May 2012
1 GBP =
2.0568 NZD
2.0559 NZD
2.0531 NZD
British Pounds to New Zealand Dollars rate for 10/05/2012
Wednesday 9 May 2012
1 GBP =
2.0513 NZD
2.0570 NZD
2.0541 NZD
British Pounds to New Zealand Dollars rate for 09/05/2012
Tuesday 8 May 2012
1 GBP =
2.0371 NZD
2.0511 NZD
2.0426 NZD
British Pounds to New Zealand Dollars rate for 08/05/2012
Monday 7 May 2012
1 GBP =
2.0354 NZD
2.0371 NZD
2.0339 NZD
British Pounds to New Zealand Dollars rate for 07/05/2012
Friday 4 May 2012
1 GBP =
2.0229 NZD
2.0303 NZD
2.0280 NZD
British Pounds to New Zealand Dollars rate for 04/05/2012
Thursday 3 May 2012
1 GBP =
1.9976 NZD
2.0230 NZD
2.0115 NZD
British Pounds to New Zealand Dollars rate for 03/05/2012
Wednesday 2 May 2012
1 GBP =
1.9895 NZD
1.9980 NZD
1.9955 NZD
British Pounds to New Zealand Dollars rate for 02/05/2012
Tuesday 1 May 2012
1 GBP =
1.9834 NZD
1.9895 NZD
1.9899 NZD
British Pounds to New Zealand Dollars rate for 01/05/2012
Monday 30 April 2012
1 GBP =
1.9786 NZD
1.9835 NZD
1.9821 NZD
British Pounds to New Zealand Dollars rate for 30/04/2012
Friday 27 April 2012
1 GBP =
1.9865 NZD
1.9783 NZD
1.9852 NZD
British Pounds to New Zealand Dollars rate for 27/04/2012
Thursday 26 April 2012
1 GBP =
1.9871 NZD
1.9871 NZD
1.9841 NZD
British Pounds to New Zealand Dollars rate for 26/04/2012
Wednesday 25 April 2012
1 GBP =
1.9854 NZD
1.9871 NZD
1.9835 NZD
British Pounds to New Zealand Dollars rate for 25/04/2012
Tuesday 24 April 2012
1 GBP =
1.9832 NZD
1.9854 NZD
1.9850 NZD
British Pounds to New Zealand Dollars rate for 24/04/2012
Monday 23 April 2012
1 GBP =
1.9725 NZD
1.9835 NZD
1.9797 NZD
British Pounds to New Zealand Dollars rate for 23/04/2012
Friday 20 April 2012
1 GBP =
1.9730 NZD
1.9693 NZD
1.9749 NZD
British Pounds to New Zealand Dollars rate for 20/04/2012
Thursday 19 April 2012
1 GBP =
1.9636 NZD
1.9728 NZD
1.9668 NZD
British Pounds to New Zealand Dollars rate for 19/04/2012
Wednesday 18 April 2012
1 GBP =
1.9395 NZD
1.9636 NZD
1.9515 NZD
British Pounds to New Zealand Dollars rate for 18/04/2012
Tuesday 17 April 2012
1 GBP =
1.9381 NZD
1.9396 NZD
1.9436 NZD
British Pounds to New Zealand Dollars rate for 17/04/2012
Monday 16 April 2012
1 GBP =
1.9219 NZD
1.9375 NZD
1.9309 NZD
British Pounds to New Zealand Dollars rate for 16/04/2012
Friday 13 April 2012
1 GBP =
1.9280 NZD
1.9260 NZD
1.9232 NZD
British Pounds to New Zealand Dollars rate for 13/04/2012
Thursday 12 April 2012
1 GBP =
1.9445 NZD
1.9282 NZD
1.9361 NZD
British Pounds to New Zealand Dollars rate for 12/04/2012
Wednesday 11 April 2012
1 GBP =
1.9465 NZD
1.9444 NZD
1.9424 NZD
British Pounds to New Zealand Dollars rate for 11/04/2012
Tuesday 10 April 2012
1 GBP =
1.9345 NZD
1.9464 NZD
1.9421 NZD
British Pounds to New Zealand Dollars rate for 10/04/2012
Monday 9 April 2012
1 GBP =
1.9417 NZD
1.9347 NZD
1.9364 NZD
British Pounds to New Zealand Dollars rate for 09/04/2012
Friday 6 April 2012
1 GBP =
1.9397 NZD
1.9370 NZD
1.9412 NZD
British Pounds to New Zealand Dollars rate for 06/04/2012
Thursday 5 April 2012
1 GBP =
1.9504 NZD
1.9398 NZD
1.9437 NZD
British Pounds to New Zealand Dollars rate for 05/04/2012
Wednesday 4 April 2012
1 GBP =
1.9430 NZD
1.9502 NZD
1.9477 NZD
British Pounds to New Zealand Dollars rate for 04/04/2012
Tuesday 3 April 2012
1 GBP =
1.9459 NZD
1.9431 NZD
1.9429 NZD
British Pounds to New Zealand Dollars rate for 03/04/2012
Monday 2 April 2012
1 GBP =
1.9453 NZD
1.9464 NZD
1.9517 NZD
British Pounds to New Zealand Dollars rate for 02/04/2012
Friday 30 March 2012
1 GBP =
1.9525 NZD
1.9565 NZD
1.9517 NZD
British Pounds to New Zealand Dollars rate for 30/03/2012
Thursday 29 March 2012
1 GBP =
1.9453 NZD
1.9521 NZD
1.9500 NZD
British Pounds to New Zealand Dollars rate for 29/03/2012
Wednesday 28 March 2012
1 GBP =
1.9438 NZD
1.9451 NZD
1.9443 NZD
British Pounds to New Zealand Dollars rate for 28/03/2012
Tuesday 27 March 2012
1 GBP =
1.9403 NZD
1.9439 NZD
1.9415 NZD
British Pounds to New Zealand Dollars rate for 27/03/2012
Monday 26 March 2012
1 GBP =
1.9423 NZD
1.9399 NZD
1.9406 NZD
British Pounds to New Zealand Dollars rate for 26/03/2012
Friday 23 March 2012
1 GBP =
1.9523 NZD
1.9371 NZD
1.9457 NZD
British Pounds to New Zealand Dollars rate for 23/03/2012
Thursday 22 March 2012
1 GBP =
1.9553 NZD
1.9524 NZD
1.9574 NZD
British Pounds to New Zealand Dollars rate for 22/03/2012
Wednesday 21 March 2012
1 GBP =
1.9416 NZD
1.9554 NZD
1.9465 NZD
British Pounds to New Zealand Dollars rate for 21/03/2012
Tuesday 20 March 2012
1 GBP =
1.9234 NZD
1.9416 NZD
1.9353 NZD
British Pounds to New Zealand Dollars rate for 20/03/2012
Monday 19 March 2012
1 GBP =
1.9201 NZD
1.9231 NZD
1.9210 NZD
British Pounds to New Zealand Dollars rate for 19/03/2012
Friday 16 March 2012
1 GBP =
1.9170 NZD
1.9196 NZD
1.9176 NZD
British Pounds to New Zealand Dollars rate for 16/03/2012
Thursday 15 March 2012
1 GBP =
1.9345 NZD
1.9170 NZD
1.9265 NZD
British Pounds to New Zealand Dollars rate for 15/03/2012
Wednesday 14 March 2012
1 GBP =
1.9107 NZD
1.9346 NZD
1.9255 NZD
British Pounds to New Zealand Dollars rate for 14/03/2012
Tuesday 13 March 2012
1 GBP =
1.9103 NZD
1.9105 NZD
1.9087 NZD
British Pounds to New Zealand Dollars rate for 13/03/2012
Monday 12 March 2012
1 GBP =
1.9137 NZD
1.9102 NZD
1.9146 NZD
British Pounds to New Zealand Dollars rate for 12/03/2012
Friday 9 March 2012
1 GBP =
1.9207 NZD
1.9083 NZD
1.9129 NZD
British Pounds to New Zealand Dollars rate for 09/03/2012
Thursday 8 March 2012
1 GBP =
1.9280 NZD
1.9205 NZD
1.9205 NZD
British Pounds to New Zealand Dollars rate for 08/03/2012
Wednesday 7 March 2012
1 GBP =
1.9342 NZD
1.9281 NZD
1.9273 NZD
British Pounds to New Zealand Dollars rate for 07/03/2012
Tuesday 6 March 2012
1 GBP =
1.9330 NZD
1.9342 NZD
1.9398 NZD
British Pounds to New Zealand Dollars rate for 06/03/2012
Monday 5 March 2012
1 GBP =
1.9071 NZD
1.9329 NZD
1.9202 NZD
British Pounds to New Zealand Dollars rate for 05/03/2012
Friday 2 March 2012
1 GBP =
1.9009 NZD
1.9098 NZD
1.9059 NZD
British Pounds to New Zealand Dollars rate for 02/03/2012
Thursday 1 March 2012
1 GBP =
1.9082 NZD
1.9008 NZD
1.9051 NZD
British Pounds to New Zealand Dollars rate for 01/03/2012
Wednesday 29 February 2012
1 GBP =
1.8980 NZD
1.9080 NZD
1.8963 NZD
British Pounds to New Zealand Dollars rate for 29/02/2012
Tuesday 28 February 2012
1 GBP =
1.8818 NZD
1.8977 NZD
1.8909 NZD
British Pounds to New Zealand Dollars rate for 28/02/2012
Monday 27 February 2012
1 GBP =
1.8986 NZD
1.8831 NZD
1.8934 NZD
British Pounds to New Zealand Dollars rate for 27/02/2012
Friday 24 February 2012
1 GBP =
1.8826 NZD
1.8990 NZD
1.8892 NZD
British Pounds to New Zealand Dollars rate for 24/02/2012
Thursday 23 February 2012
1 GBP =
1.8898 NZD
1.8827 NZD
1.8876 NZD
British Pounds to New Zealand Dollars rate for 23/02/2012
Wednesday 22 February 2012
1 GBP =
1.8915 NZD
1.8894 NZD
1.8917 NZD
British Pounds to New Zealand Dollars rate for 22/02/2012
Tuesday 21 February 2012
1 GBP =
1.8869 NZD
1.8920 NZD
1.8914 NZD
British Pounds to New Zealand Dollars rate for 21/02/2012
Monday 20 February 2012
1 GBP =
1.8899 NZD
1.8875 NZD
1.8868 NZD
British Pounds to New Zealand Dollars rate for 20/02/2012
Friday 17 February 2012
1 GBP =
1.8963 NZD
1.9016 NZD
1.8948 NZD
British Pounds to New Zealand Dollars rate for 17/02/2012
Thursday 16 February 2012
1 GBP =
1.8834 NZD
1.8965 NZD
1.8910 NZD
British Pounds to New Zealand Dollars rate for 16/02/2012
Wednesday 15 February 2012
1 GBP =
1.8824 NZD
1.8844 NZD
1.8739 NZD
British Pounds to New Zealand Dollars rate for 15/02/2012
Tuesday 14 February 2012
1 GBP =
1.8907 NZD
1.8822 NZD
1.8884 NZD
British Pounds to New Zealand Dollars rate for 14/02/2012
Monday 13 February 2012
1 GBP =
1.9033 NZD
1.8902 NZD
1.8965 NZD
British Pounds to New Zealand Dollars rate for 13/02/2012
Friday 10 February 2012
1 GBP =
1.8965 NZD
1.9063 NZD
1.9043 NZD
British Pounds to New Zealand Dollars rate for 10/02/2012
Thursday 9 February 2012
1 GBP =
1.8952 NZD
1.8967 NZD
1.8977 NZD
British Pounds to New Zealand Dollars rate for 09/02/2012
Wednesday 8 February 2012
1 GBP =
1.9018 NZD
1.8961 NZD
1.8960 NZD
British Pounds to New Zealand Dollars rate for 08/02/2012
Tuesday 7 February 2012
1 GBP =
1.8978 NZD
1.9018 NZD
1.8970 NZD
British Pounds to New Zealand Dollars rate for 07/02/2012
Monday 6 February 2012
1 GBP =
1.8941 NZD
1.8974 NZD
1.8968 NZD
British Pounds to New Zealand Dollars rate for 06/02/2012
Friday 3 February 2012
1 GBP =
1.8970 NZD
1.8926 NZD
1.8956 NZD
British Pounds to New Zealand Dollars rate for 03/02/2012
Thursday 2 February 2012
1 GBP =
1.9023 NZD
1.8973 NZD
1.8974 NZD
British Pounds to New Zealand Dollars rate for 02/02/2012
Wednesday 1 February 2012
1 GBP =
1.9058 NZD
1.9021 NZD
1.9058 NZD
British Pounds to New Zealand Dollars rate for 01/02/2012
Tuesday 31 January 2012
1 GBP =
1.9178 NZD
1.9059 NZD
1.9100 NZD
British Pounds to New Zealand Dollars rate for 31/01/2012
Monday 30 January 2012
1 GBP =
1.9107 NZD
1.9176 NZD
1.9150 NZD
British Pounds to New Zealand Dollars rate for 30/01/2012
Friday 27 January 2012
1 GBP =
1.9089 NZD
1.9071 NZD
1.9083 NZD
British Pounds to New Zealand Dollars rate for 27/01/2012
Thursday 26 January 2012
1 GBP =
1.9172 NZD
1.9091 NZD
1.9129 NZD
British Pounds to New Zealand Dollars rate for 26/01/2012
Wednesday 25 January 2012
1 GBP =
1.9247 NZD
1.9171 NZD
1.9250 NZD
British Pounds to New Zealand Dollars rate for 25/01/2012
Tuesday 24 January 2012
1 GBP =
1.9211 NZD
1.9248 NZD
1.9258 NZD
British Pounds to New Zealand Dollars rate for 24/01/2012
Monday 23 January 2012
1 GBP =
1.9275 NZD
1.9215 NZD
1.9225 NZD
British Pounds to New Zealand Dollars rate for 23/01/2012