MENU

Converting British Pounds into Nepalese Rupees in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 154.74 on 11/10/2018

Worst Exchange Rate: 134.93 on 11/01/2018

Mid Exchange Rate: 143.05 on 27/06/2018


Today's Live Rate: 1 GBP = 158.9928 NPR

Best Retail Rate: 1 GBP = 157.8799 NPR

Indicative Bank Rate: 1 GBP = 152.7603 NPR

Find Out More

 

Historical Graph For Converting British Pounds into Nepalese Rupees

Loading

Table of 1 British Pound to Nepalese Rupee Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
140.3800 NPR
140.6600 NPR
140.5200 NPR
British Pounds to Nepalese Rupees rate for 31/12/2018
Friday 28 December 2018
139.7900 NPR
140.1700 NPR
139.9800 NPR
British Pounds to Nepalese Rupees rate for 28/12/2018
Thursday 27 December 2018
140.5100 NPR
140.2100 NPR
140.3600 NPR
British Pounds to Nepalese Rupees rate for 27/12/2018
Wednesday 26 December 2018
140.4800 NPR
140.4800 NPR
140.4800 NPR
British Pounds to Nepalese Rupees rate for 26/12/2018
Tuesday 25 December 2018
140.4800 NPR
140.4800 NPR
140.4800 NPR
British Pounds to Nepalese Rupees rate for 25/12/2018
Monday 24 December 2018
140.6100 NPR
140.0500 NPR
140.3300 NPR
British Pounds to Nepalese Rupees rate for 24/12/2018
Friday 21 December 2018
139.5600 NPR
140.2500 NPR
139.9050 NPR
British Pounds to Nepalese Rupees rate for 21/12/2018
Thursday 20 December 2018
140.4800 NPR
139.6500 NPR
140.0650 NPR
British Pounds to Nepalese Rupees rate for 20/12/2018
Wednesday 19 December 2018
140.9600 NPR
140.5700 NPR
140.7650 NPR
British Pounds to Nepalese Rupees rate for 19/12/2018
Tuesday 18 December 2018
142.6400 NPR
141.2600 NPR
141.9500 NPR
British Pounds to Nepalese Rupees rate for 18/12/2018
Monday 17 December 2018
142.6600 NPR
142.8800 NPR
142.7700 NPR
British Pounds to Nepalese Rupees rate for 17/12/2018
Friday 14 December 2018
143.3300 NPR
142.6900 NPR
143.0100 NPR
British Pounds to Nepalese Rupees rate for 14/12/2018
Thursday 13 December 2018
143.0100 NPR
143.2700 NPR
143.1400 NPR
British Pounds to Nepalese Rupees rate for 13/12/2018
Wednesday 12 December 2018
142.6900 NPR
142.6400 NPR
142.6650 NPR
British Pounds to Nepalese Rupees rate for 12/12/2018
Tuesday 11 December 2018
142.1600 NPR
143.1600 NPR
142.6600 NPR
British Pounds to Nepalese Rupees rate for 11/12/2018
Monday 10 December 2018
141.9100 NPR
142.6900 NPR
142.3000 NPR
British Pounds to Nepalese Rupees rate for 10/12/2018
Friday 7 December 2018
142.5900 NPR
142.8000 NPR
142.6950 NPR
British Pounds to Nepalese Rupees rate for 07/12/2018
Thursday 6 December 2018
141.6800 NPR
142.6400 NPR
142.1600 NPR
British Pounds to Nepalese Rupees rate for 06/12/2018
Wednesday 5 December 2018
142.2600 NPR
142.1900 NPR
142.2250 NPR
British Pounds to Nepalese Rupees rate for 05/12/2018
Tuesday 4 December 2018
141.2300 NPR
142.6200 NPR
141.9250 NPR
British Pounds to Nepalese Rupees rate for 04/12/2018
Monday 3 December 2018
140.6800 NPR
141.5100 NPR
141.0950 NPR
British Pounds to Nepalese Rupees rate for 03/12/2018
Saturday 1 December 2018
140.8400 NPR
140.1900 NPR
140.5150 NPR
British Pounds to Nepalese Rupees rate for 01/12/2018

November

Friday 30 November 2018
140.6100 NPR
140.2100 NPR
140.4100 NPR
British Pounds to Nepalese Rupees rate for 30/11/2018
Thursday 29 November 2018
141.8700 NPR
140.7100 NPR
141.2900 NPR
British Pounds to Nepalese Rupees rate for 29/11/2018
Wednesday 28 November 2018
142.6800 NPR
142.6000 NPR
142.6400 NPR
British Pounds to Nepalese Rupees rate for 28/11/2018
Tuesday 27 November 2018
143.8100 NPR
142.3200 NPR
143.0650 NPR
British Pounds to Nepalese Rupees rate for 27/11/2018
Monday 26 November 2018
143.0200 NPR
143.8300 NPR
143.3700 NPR
British Pounds to Nepalese Rupees rate for 26/11/2018
Saturday 24 November 2018
143.1000 NPR
143.1000 NPR
143.1000 NPR
British Pounds to Nepalese Rupees rate for 24/11/2018
Friday 23 November 2018
143.9200 NPR
143.0400 NPR
143.4800 NPR
British Pounds to Nepalese Rupees rate for 23/11/2018
Thursday 22 November 2018
144.0400 NPR
143.7000 NPR
143.8700 NPR
British Pounds to Nepalese Rupees rate for 22/11/2018
Wednesday 21 November 2018
145.1300 NPR
144.1800 NPR
144.6550 NPR
British Pounds to Nepalese Rupees rate for 21/11/2018
Tuesday 20 November 2018
145.1200 NPR
144.9300 NPR
145.0250 NPR
British Pounds to Nepalese Rupees rate for 20/11/2018
Monday 19 November 2018
144.6600 NPR
144.9800 NPR
144.8200 NPR
British Pounds to Nepalese Rupees rate for 19/11/2018
Saturday 17 November 2018
145.4600 NPR
145.4600 NPR
144.9950 NPR
British Pounds to Nepalese Rupees rate for 17/11/2018
Friday 16 November 2018
145.0200 NPR
145.4200 NPR
145.2200 NPR
British Pounds to Nepalese Rupees rate for 16/11/2018
Thursday 15 November 2018
147.6900 NPR
145.7700 NPR
146.7300 NPR
British Pounds to Nepalese Rupees rate for 15/11/2018
Wednesday 14 November 2018
148.5800 NPR
147.7000 NPR
148.1400 NPR
British Pounds to Nepalese Rupees rate for 14/11/2018
Tuesday 13 November 2018
148.4900 NPR
148.3700 NPR
148.4300 NPR
British Pounds to Nepalese Rupees rate for 13/11/2018
Monday 12 November 2018
148.5700 NPR
148.1200 NPR
148.3450 NPR
British Pounds to Nepalese Rupees rate for 12/11/2018
Friday 9 November 2018
149.9800 NPR
149.2100 NPR
149.5950 NPR
British Pounds to Nepalese Rupees rate for 09/11/2018
Thursday 8 November 2018
151.2100 NPR
149.8700 NPR
150.5400 NPR
British Pounds to Nepalese Rupees rate for 08/11/2018
Wednesday 7 November 2018
150.6300 NPR
150.8500 NPR
150.7400 NPR
British Pounds to Nepalese Rupees rate for 07/11/2018
Tuesday 6 November 2018
150.2300 NPR
150.6700 NPR
150.4500 NPR
British Pounds to Nepalese Rupees rate for 06/11/2018
Monday 5 November 2018
149.4000 NPR
150.0100 NPR
149.7050 NPR
British Pounds to Nepalese Rupees rate for 05/11/2018
Friday 2 November 2018
150.7000 NPR
148.9900 NPR
149.8450 NPR
British Pounds to Nepalese Rupees rate for 02/11/2018
Thursday 1 November 2018
150.2800 NPR
149.7600 NPR
150.0200 NPR
British Pounds to Nepalese Rupees rate for 01/11/2018

October

Wednesday 31 October 2018
147.9400 NPR
149.3900 NPR
148.6650 NPR
British Pounds to Nepalese Rupees rate for 31/10/2018
Tuesday 30 October 2018
148.7400 NPR
148.2600 NPR
148.5000 NPR
British Pounds to Nepalese Rupees rate for 30/10/2018
Monday 29 October 2018
148.1500 NPR
148.7800 NPR
148.4350 NPR
British Pounds to Nepalese Rupees rate for 29/10/2018
Sunday 28 October 2018
148.0100 NPR
148.0100 NPR
148.0100 NPR
British Pounds to Nepalese Rupees rate for 28/10/2018
Friday 26 October 2018
148.7200 NPR
148.3300 NPR
148.5250 NPR
British Pounds to Nepalese Rupees rate for 26/10/2018
Thursday 25 October 2018
149.1800 NPR
149.2000 NPR
149.1900 NPR
British Pounds to Nepalese Rupees rate for 25/10/2018
Wednesday 24 October 2018
150.8400 NPR
149.4200 NPR
150.1300 NPR
British Pounds to Nepalese Rupees rate for 24/10/2018
Tuesday 23 October 2018
150.9900 NPR
150.9200 NPR
150.9550 NPR
British Pounds to Nepalese Rupees rate for 23/10/2018
Monday 22 October 2018
150.9000 NPR
151.1900 NPR
151.0450 NPR
British Pounds to Nepalese Rupees rate for 22/10/2018
Friday 19 October 2018
152.1000 NPR
151.0800 NPR
151.5900 NPR
British Pounds to Nepalese Rupees rate for 19/10/2018
Thursday 18 October 2018
152.9900 NPR
152.5300 NPR
152.7600 NPR
British Pounds to Nepalese Rupees rate for 18/10/2018
Wednesday 17 October 2018
153.3600 NPR
152.7400 NPR
153.0500 NPR
British Pounds to Nepalese Rupees rate for 17/10/2018
Tuesday 16 October 2018
153.6800 NPR
153.6900 NPR
153.6850 NPR
British Pounds to Nepalese Rupees rate for 16/10/2018
Monday 15 October 2018
152.8300 NPR
153.7400 NPR
153.2850 NPR
British Pounds to Nepalese Rupees rate for 15/10/2018
Friday 12 October 2018
154.7200 NPR
153.7400 NPR
154.2300 NPR
British Pounds to Nepalese Rupees rate for 12/10/2018
Thursday 11 October 2018
154.3500 NPR
154.7400 NPR
154.5450 NPR
British Pounds to Nepalese Rupees rate for 11/10/2018
Wednesday 10 October 2018
153.8300 NPR
154.3700 NPR
154.1000 NPR
British Pounds to Nepalese Rupees rate for 10/10/2018
Tuesday 9 October 2018
152.9000 NPR
153.3400 NPR
153.1200 NPR
British Pounds to Nepalese Rupees rate for 09/10/2018
Monday 8 October 2018
152.8100 NPR
152.5000 NPR
152.6550 NPR
British Pounds to Nepalese Rupees rate for 08/10/2018
Sunday 7 October 2018
152.1100 NPR
152.1100 NPR
152.1100 NPR
British Pounds to Nepalese Rupees rate for 07/10/2018
Saturday 6 October 2018
152.6700 NPR
152.6700 NPR
152.6700 NPR
British Pounds to Nepalese Rupees rate for 06/10/2018
Friday 5 October 2018
151.3700 NPR
152.1000 NPR
151.7350 NPR
British Pounds to Nepalese Rupees rate for 05/10/2018
Thursday 4 October 2018
150.7300 NPR
151.1200 NPR
150.9250 NPR
British Pounds to Nepalese Rupees rate for 04/10/2018
Wednesday 3 October 2018
149.1000 NPR
150.1700 NPR
149.6350 NPR
British Pounds to Nepalese Rupees rate for 03/10/2018
Tuesday 2 October 2018
150.5600 NPR
149.1000 NPR
149.8300 NPR
British Pounds to Nepalese Rupees rate for 02/10/2018
Monday 1 October 2018
149.0000 NPR
150.1100 NPR
149.5550 NPR
British Pounds to Nepalese Rupees rate for 01/10/2018

September

Friday 28 September 2018
151.0400 NPR
149.4000 NPR
150.2200 NPR
British Pounds to Nepalese Rupees rate for 28/09/2018
Thursday 27 September 2018
150.9800 NPR
150.7600 NPR
150.8550 NPR
British Pounds to Nepalese Rupees rate for 27/09/2018
Wednesday 26 September 2018
151.2600 NPR
150.7400 NPR
151.0000 NPR
British Pounds to Nepalese Rupees rate for 26/09/2018
Tuesday 25 September 2018
150.5600 NPR
150.9100 NPR
150.7350 NPR
British Pounds to Nepalese Rupees rate for 25/09/2018
Monday 24 September 2018
149.1100 NPR
150.6400 NPR
149.8900 NPR
British Pounds to Nepalese Rupees rate for 24/09/2018
Saturday 22 September 2018
150.1400 NPR
150.1400 NPR
150.1400 NPR
British Pounds to Nepalese Rupees rate for 22/09/2018
Friday 21 September 2018
150.2600 NPR
150.1200 NPR
150.1900 NPR
British Pounds to Nepalese Rupees rate for 21/09/2018
Thursday 20 September 2018
150.7600 NPR
150.6000 NPR
150.6800 NPR
British Pounds to Nepalese Rupees rate for 20/09/2018
Wednesday 19 September 2018
151.2400 NPR
151.0700 NPR
151.1550 NPR
British Pounds to Nepalese Rupees rate for 19/09/2018
Tuesday 18 September 2018
150.3300 NPR
150.8600 NPR
150.5950 NPR
British Pounds to Nepalese Rupees rate for 18/09/2018
Monday 17 September 2018
149.2900 NPR
150.0500 NPR
149.6700 NPR
British Pounds to Nepalese Rupees rate for 17/09/2018
Friday 14 September 2018
148.2500 NPR
148.9000 NPR
148.5750 NPR
British Pounds to Nepalese Rupees rate for 14/09/2018
Thursday 13 September 2018
147.9900 NPR
148.3900 NPR
148.1900 NPR
British Pounds to Nepalese Rupees rate for 13/09/2018
Wednesday 12 September 2018
149.3200 NPR
147.9300 NPR
148.6250 NPR
British Pounds to Nepalese Rupees rate for 12/09/2018
Tuesday 11 September 2018
148.7900 NPR
149.2800 NPR
149.1350 NPR
British Pounds to Nepalese Rupees rate for 11/09/2018
Monday 10 September 2018
147.2400 NPR
147.9000 NPR
147.5700 NPR
British Pounds to Nepalese Rupees rate for 10/09/2018
Friday 7 September 2018
146.8400 NPR
147.4300 NPR
147.1350 NPR
British Pounds to Nepalese Rupees rate for 07/09/2018
Thursday 6 September 2018
145.6600 NPR
146.8300 NPR
146.2450 NPR
British Pounds to Nepalese Rupees rate for 06/09/2018
Wednesday 5 September 2018
144.9300 NPR
145.1600 NPR
145.0450 NPR
British Pounds to Nepalese Rupees rate for 05/09/2018
Tuesday 4 September 2018
144.4600 NPR
144.9100 NPR
144.6850 NPR
British Pounds to Nepalese Rupees rate for 04/09/2018
Monday 3 September 2018
145.5900 NPR
144.6400 NPR
145.1150 NPR
British Pounds to Nepalese Rupees rate for 03/09/2018

August

Friday 31 August 2018
145.8600 NPR
145.6800 NPR
145.7700 NPR
British Pounds to Nepalese Rupees rate for 31/08/2018
Thursday 30 August 2018
144.7400 NPR
145.5400 NPR
145.1400 NPR
British Pounds to Nepalese Rupees rate for 30/08/2018
Wednesday 29 August 2018
142.6000 NPR
143.7200 NPR
143.1600 NPR
British Pounds to Nepalese Rupees rate for 29/08/2018
Tuesday 28 August 2018
141.9400 NPR
142.8400 NPR
142.3950 NPR
British Pounds to Nepalese Rupees rate for 28/08/2018
Monday 27 August 2018
141.2300 NPR
142.2400 NPR
141.7350 NPR
British Pounds to Nepalese Rupees rate for 27/08/2018
Friday 24 August 2018
142.3700 NPR
141.3700 NPR
141.8400 NPR
British Pounds to Nepalese Rupees rate for 24/08/2018
Thursday 23 August 2018
142.4400 NPR
142.5600 NPR
142.6400 NPR
British Pounds to Nepalese Rupees rate for 23/08/2018
Wednesday 22 August 2018
141.6400 NPR
142.2200 NPR
141.9300 NPR
British Pounds to Nepalese Rupees rate for 22/08/2018
Tuesday 21 August 2018
140.1100 NPR
141.5100 NPR
140.8100 NPR
British Pounds to Nepalese Rupees rate for 21/08/2018
Monday 20 August 2018
140.4100 NPR
140.6100 NPR
140.5100 NPR
British Pounds to Nepalese Rupees rate for 20/08/2018
Friday 17 August 2018
140.9600 NPR
140.6800 NPR
140.8200 NPR
British Pounds to Nepalese Rupees rate for 17/08/2018
Thursday 16 August 2018
139.7900 NPR
140.9200 NPR
140.3550 NPR
British Pounds to Nepalese Rupees rate for 16/08/2018
Wednesday 15 August 2018
140.9900 NPR
140.2800 NPR
140.6350 NPR
British Pounds to Nepalese Rupees rate for 15/08/2018
Tuesday 14 August 2018
140.4300 NPR
140.9200 NPR
140.6750 NPR
British Pounds to Nepalese Rupees rate for 14/08/2018
Monday 13 August 2018
139.5300 NPR
140.6500 NPR
140.0900 NPR
British Pounds to Nepalese Rupees rate for 13/08/2018
Friday 10 August 2018
139.7500 NPR
138.8100 NPR
139.2800 NPR
British Pounds to Nepalese Rupees rate for 10/08/2018
Thursday 9 August 2018
139.4000 NPR
139.5600 NPR
139.4850 NPR
British Pounds to Nepalese Rupees rate for 09/08/2018
Wednesday 8 August 2018
140.2400 NPR
139.3800 NPR
139.8100 NPR
British Pounds to Nepalese Rupees rate for 08/08/2018
Tuesday 7 August 2018
140.3500 NPR
140.4700 NPR
140.4300 NPR
British Pounds to Nepalese Rupees rate for 07/08/2018
Monday 6 August 2018
141.3500 NPR
140.5400 NPR
140.9450 NPR
British Pounds to Nepalese Rupees rate for 06/08/2018
Friday 3 August 2018
141.5000 NPR
141.2100 NPR
141.3550 NPR
British Pounds to Nepalese Rupees rate for 03/08/2018
Thursday 2 August 2018
142.1200 NPR
142.0400 NPR
142.0800 NPR
British Pounds to Nepalese Rupees rate for 02/08/2018
Wednesday 1 August 2018
142.6300 NPR
141.8900 NPR
142.2600 NPR
British Pounds to Nepalese Rupees rate for 01/08/2018

July

Tuesday 31 July 2018
142.0700 NPR
142.5300 NPR
142.3050 NPR
British Pounds to Nepalese Rupees rate for 31/07/2018
Monday 30 July 2018
141.8000 NPR
142.0900 NPR
141.9450 NPR
British Pounds to Nepalese Rupees rate for 30/07/2018
Friday 27 July 2018
142.9400 NPR
142.0700 NPR
142.5050 NPR
British Pounds to Nepalese Rupees rate for 27/07/2018
Thursday 26 July 2018
142.6300 NPR
142.8600 NPR
142.7450 NPR
British Pounds to Nepalese Rupees rate for 26/07/2018
Wednesday 25 July 2018
143.2800 NPR
142.6400 NPR
142.9600 NPR
British Pounds to Nepalese Rupees rate for 25/07/2018
Tuesday 24 July 2018
142.6200 NPR
142.7600 NPR
142.6900 NPR
British Pounds to Nepalese Rupees rate for 24/07/2018
Monday 23 July 2018
141.9800 NPR
142.8000 NPR
142.3700 NPR
British Pounds to Nepalese Rupees rate for 23/07/2018
Sunday 22 July 2018
141.7800 NPR
141.7800 NPR
141.7800 NPR
British Pounds to Nepalese Rupees rate for 22/07/2018
Saturday 21 July 2018
141.7800 NPR
141.7800 NPR
141.7800 NPR
British Pounds to Nepalese Rupees rate for 21/07/2018
Friday 20 July 2018
141.0800 NPR
141.8300 NPR
141.4550 NPR
British Pounds to Nepalese Rupees rate for 20/07/2018
Thursday 19 July 2018
141.4000 NPR
141.4200 NPR
141.4100 NPR
British Pounds to Nepalese Rupees rate for 19/07/2018
Wednesday 18 July 2018
142.3700 NPR
141.2300 NPR
141.8000 NPR
British Pounds to Nepalese Rupees rate for 18/07/2018
Tuesday 17 July 2018
143.5200 NPR
143.0100 NPR
143.2650 NPR
British Pounds to Nepalese Rupees rate for 17/07/2018
Monday 16 July 2018
142.2900 NPR
143.9600 NPR
143.1250 NPR
British Pounds to Nepalese Rupees rate for 16/07/2018
Friday 13 July 2018
142.5100 NPR
141.8900 NPR
142.2000 NPR
British Pounds to Nepalese Rupees rate for 13/07/2018
Thursday 12 July 2018
143.9400 NPR
142.7200 NPR
143.3300 NPR
British Pounds to Nepalese Rupees rate for 12/07/2018
Wednesday 11 July 2018
143.7500 NPR
143.9200 NPR
143.8450 NPR
British Pounds to Nepalese Rupees rate for 11/07/2018
Tuesday 10 July 2018
144.0700 NPR
143.8600 NPR
143.9650 NPR
British Pounds to Nepalese Rupees rate for 10/07/2018
Monday 9 July 2018
144.1200 NPR
144.7300 NPR
144.4250 NPR
British Pounds to Nepalese Rupees rate for 09/07/2018
Saturday 7 July 2018
143.9800 NPR
143.9800 NPR
143.9800 NPR
British Pounds to Nepalese Rupees rate for 07/07/2018
Friday 6 July 2018
143.8400 NPR
143.9200 NPR
143.8800 NPR
British Pounds to Nepalese Rupees rate for 06/07/2018
Thursday 5 July 2018
143.2700 NPR
144.2200 NPR
143.7450 NPR
British Pounds to Nepalese Rupees rate for 05/07/2018
Wednesday 4 July 2018
142.7800 NPR
143.2800 NPR
143.0300 NPR
British Pounds to Nepalese Rupees rate for 04/07/2018
Tuesday 3 July 2018
142.6300 NPR
142.7900 NPR
142.7100 NPR
British Pounds to Nepalese Rupees rate for 03/07/2018
Monday 2 July 2018
142.4000 NPR
142.8000 NPR
142.6000 NPR
British Pounds to Nepalese Rupees rate for 02/07/2018

June

Friday 29 June 2018
142.2000 NPR
142.0600 NPR
142.1300 NPR
British Pounds to Nepalese Rupees rate for 29/06/2018
Thursday 28 June 2018
142.9800 NPR
142.1600 NPR
142.5700 NPR
British Pounds to Nepalese Rupees rate for 28/06/2018
Wednesday 27 June 2018
142.5400 NPR
143.0500 NPR
142.7950 NPR
British Pounds to Nepalese Rupees rate for 27/06/2018
Tuesday 26 June 2018
142.2100 NPR
142.5100 NPR
142.3600 NPR
British Pounds to Nepalese Rupees rate for 26/06/2018
Monday 25 June 2018
141.6600 NPR
142.4800 NPR
142.0700 NPR
British Pounds to Nepalese Rupees rate for 25/06/2018
Friday 22 June 2018
141.4900 NPR
142.1700 NPR
141.8300 NPR
British Pounds to Nepalese Rupees rate for 22/06/2018
Thursday 21 June 2018
141.3500 NPR
141.8900 NPR
141.6200 NPR
British Pounds to Nepalese Rupees rate for 21/06/2018
Wednesday 20 June 2018
141.5300 NPR
141.3700 NPR
141.4500 NPR
British Pounds to Nepalese Rupees rate for 20/06/2018
Tuesday 19 June 2018
142.1900 NPR
141.9800 NPR
142.0850 NPR
British Pounds to Nepalese Rupees rate for 19/06/2018
Monday 18 June 2018
142.4900 NPR
142.2900 NPR
142.3900 NPR
British Pounds to Nepalese Rupees rate for 18/06/2018
Friday 15 June 2018
144.8100 NPR
142.7000 NPR
143.7550 NPR
British Pounds to Nepalese Rupees rate for 15/06/2018
Thursday 14 June 2018
142.3600 NPR
143.4600 NPR
142.9100 NPR
British Pounds to Nepalese Rupees rate for 14/06/2018
Wednesday 13 June 2018
142.9000 NPR
142.3100 NPR
142.6050 NPR
British Pounds to Nepalese Rupees rate for 13/06/2018
Tuesday 12 June 2018
142.4300 NPR
142.6700 NPR
142.5500 NPR
British Pounds to Nepalese Rupees rate for 12/06/2018
Monday 11 June 2018
142.7200 NPR
142.2900 NPR
142.4000 NPR
British Pounds to Nepalese Rupees rate for 11/06/2018
Saturday 9 June 2018
142.8500 NPR
142.8500 NPR
142.8500 NPR
British Pounds to Nepalese Rupees rate for 09/06/2018
Friday 8 June 2018
142.5100 NPR
143.0900 NPR
142.8000 NPR
British Pounds to Nepalese Rupees rate for 08/06/2018
Thursday 7 June 2018
141.6700 NPR
142.3800 NPR
142.0250 NPR
British Pounds to Nepalese Rupees rate for 07/06/2018
Wednesday 6 June 2018
141.5700 NPR
141.8000 NPR
141.6850 NPR
British Pounds to Nepalese Rupees rate for 06/06/2018
Tuesday 5 June 2018
141.3800 NPR
141.6900 NPR
141.5350 NPR
British Pounds to Nepalese Rupees rate for 05/06/2018
Monday 4 June 2018
141.9100 NPR
141.4000 NPR
141.6550 NPR
British Pounds to Nepalese Rupees rate for 04/06/2018
Saturday 2 June 2018
141.0600 NPR
141.0600 NPR
141.0600 NPR
British Pounds to Nepalese Rupees rate for 02/06/2018
Friday 1 June 2018
141.3200 NPR
141.1300 NPR
141.2250 NPR
British Pounds to Nepalese Rupees rate for 01/06/2018

May

Thursday 31 May 2018
141.0300 NPR
141.9200 NPR
141.4750 NPR
British Pounds to Nepalese Rupees rate for 31/05/2018
Wednesday 30 May 2018
142.1400 NPR
141.3900 NPR
141.7650 NPR
British Pounds to Nepalese Rupees rate for 30/05/2018
Tuesday 29 May 2018
141.9200 NPR
141.9600 NPR
141.9400 NPR
British Pounds to Nepalese Rupees rate for 29/05/2018
Monday 28 May 2018
142.6300 NPR
141.7600 NPR
142.1950 NPR
British Pounds to Nepalese Rupees rate for 28/05/2018
Friday 25 May 2018
144.2100 NPR
142.7300 NPR
143.4700 NPR
British Pounds to Nepalese Rupees rate for 25/05/2018
Thursday 24 May 2018
144.3900 NPR
144.4500 NPR
144.4200 NPR
British Pounds to Nepalese Rupees rate for 24/05/2018
Wednesday 23 May 2018
144.7000 NPR
143.9500 NPR
144.3250 NPR
British Pounds to Nepalese Rupees rate for 23/05/2018
Tuesday 22 May 2018
143.9700 NPR
144.5800 NPR
144.2750 NPR
British Pounds to Nepalese Rupees rate for 22/05/2018
Monday 21 May 2018
144.9100 NPR
144.1800 NPR
144.5450 NPR
British Pounds to Nepalese Rupees rate for 21/05/2018
Saturday 19 May 2018
144.7800 NPR
144.7800 NPR
144.7800 NPR
British Pounds to Nepalese Rupees rate for 19/05/2018
Friday 18 May 2018
144.4100 NPR
144.8700 NPR
144.6400 NPR
British Pounds to Nepalese Rupees rate for 18/05/2018
Thursday 17 May 2018
144.7600 NPR
144.2100 NPR
144.4850 NPR
British Pounds to Nepalese Rupees rate for 17/05/2018
Wednesday 16 May 2018
146.1100 NPR
144.3000 NPR
145.2050 NPR
British Pounds to Nepalese Rupees rate for 16/05/2018
Tuesday 15 May 2018
145.3300 NPR
145.3600 NPR
145.3450 NPR
British Pounds to Nepalese Rupees rate for 15/05/2018
Monday 14 May 2018
143.8000 NPR
144.9900 NPR
144.3950 NPR
British Pounds to Nepalese Rupees rate for 14/05/2018
Sunday 13 May 2018
144.1600 NPR
143.8100 NPR
143.9850 NPR
British Pounds to Nepalese Rupees rate for 13/05/2018
Friday 11 May 2018
143.3300 NPR
144.2700 NPR
143.8000 NPR
British Pounds to Nepalese Rupees rate for 11/05/2018
Thursday 10 May 2018
144.2000 NPR
143.7900 NPR
143.9950 NPR
British Pounds to Nepalese Rupees rate for 10/05/2018
Wednesday 9 May 2018
143.6600 NPR
144.1000 NPR
143.8800 NPR
British Pounds to Nepalese Rupees rate for 09/05/2018
Tuesday 8 May 2018
143.6900 NPR
143.1300 NPR
143.4100 NPR
British Pounds to Nepalese Rupees rate for 08/05/2018
Monday 7 May 2018
143.0500 NPR
143.4800 NPR
143.2650 NPR
British Pounds to Nepalese Rupees rate for 07/05/2018
Saturday 5 May 2018
142.4600 NPR
143.2600 NPR
142.8600 NPR
British Pounds to Nepalese Rupees rate for 05/05/2018
Friday 4 May 2018
142.6200 NPR
143.3100 NPR
142.9650 NPR
British Pounds to Nepalese Rupees rate for 04/05/2018
Thursday 3 May 2018
143.4700 NPR
142.8600 NPR
143.1650 NPR
British Pounds to Nepalese Rupees rate for 03/05/2018
Wednesday 2 May 2018
143.8400 NPR
143.7400 NPR
143.7900 NPR
British Pounds to Nepalese Rupees rate for 02/05/2018
Tuesday 1 May 2018
144.4800 NPR
144.4400 NPR
144.4600 NPR
British Pounds to Nepalese Rupees rate for 01/05/2018

April

Monday 30 April 2018
144.6700 NPR
143.8900 NPR
144.2800 NPR
British Pounds to Nepalese Rupees rate for 30/04/2018
Friday 27 April 2018
147.6100 NPR
144.9900 NPR
146.3000 NPR
British Pounds to Nepalese Rupees rate for 27/04/2018
Thursday 26 April 2018
147.5200 NPR
147.2200 NPR
147.3700 NPR
British Pounds to Nepalese Rupees rate for 26/04/2018
Wednesday 25 April 2018
146.2700 NPR
147.3200 NPR
146.7950 NPR
British Pounds to Nepalese Rupees rate for 25/04/2018
Tuesday 24 April 2018
146.5200 NPR
146.1300 NPR
146.3250 NPR
British Pounds to Nepalese Rupees rate for 24/04/2018
Monday 23 April 2018
146.3400 NPR
146.4900 NPR
146.4150 NPR
British Pounds to Nepalese Rupees rate for 23/04/2018
Saturday 21 April 2018
146.7300 NPR
146.7300 NPR
146.7300 NPR
British Pounds to Nepalese Rupees rate for 21/04/2018
Friday 20 April 2018
146.4800 NPR
146.7300 NPR
146.6050 NPR
British Pounds to Nepalese Rupees rate for 20/04/2018
Thursday 19 April 2018
147.0800 NPR
147.6400 NPR
147.3600 NPR
British Pounds to Nepalese Rupees rate for 19/04/2018
Wednesday 18 April 2018
148.2100 NPR
147.1600 NPR
147.6850 NPR
British Pounds to Nepalese Rupees rate for 18/04/2018
Tuesday 17 April 2018
148.0100 NPR
148.5900 NPR
148.3000 NPR
British Pounds to Nepalese Rupees rate for 17/04/2018
Monday 16 April 2018
146.5700 NPR
147.7900 NPR
147.1800 NPR
British Pounds to Nepalese Rupees rate for 16/04/2018
Friday 13 April 2018
146.8700 NPR
147.0300 NPR
146.9500 NPR
British Pounds to Nepalese Rupees rate for 13/04/2018
Thursday 12 April 2018
146.0700 NPR
146.3100 NPR
146.1900 NPR
British Pounds to Nepalese Rupees rate for 12/04/2018
Wednesday 11 April 2018
145.0700 NPR
146.0300 NPR
145.5500 NPR
British Pounds to Nepalese Rupees rate for 11/04/2018
Tuesday 10 April 2018
144.4500 NPR
145.2600 NPR
144.8500 NPR
British Pounds to Nepalese Rupees rate for 10/04/2018
Monday 9 April 2018
144.1700 NPR
144.4000 NPR
144.4350 NPR
British Pounds to Nepalese Rupees rate for 09/04/2018
Friday 6 April 2018
144.0500 NPR
143.7600 NPR
143.9050 NPR
British Pounds to Nepalese Rupees rate for 06/04/2018
Thursday 5 April 2018
144.9100 NPR
144.3300 NPR
144.6200 NPR
British Pounds to Nepalese Rupees rate for 05/04/2018
Wednesday 4 April 2018
144.4800 NPR
144.4600 NPR
144.4700 NPR
British Pounds to Nepalese Rupees rate for 04/04/2018
Tuesday 3 April 2018
144.6800 NPR
143.9300 NPR
144.3050 NPR
British Pounds to Nepalese Rupees rate for 03/04/2018
Monday 2 April 2018
144.3500 NPR
144.3500 NPR
144.3500 NPR
British Pounds to Nepalese Rupees rate for 02/04/2018
Sunday 1 April 2018
143.5600 NPR
143.5600 NPR
143.5600 NPR
British Pounds to Nepalese Rupees rate for 01/04/2018

March

Friday 30 March 2018
144.3600 NPR
144.3600 NPR
144.3600 NPR
British Pounds to Nepalese Rupees rate for 30/03/2018
Thursday 29 March 2018
145.8800 NPR
144.4800 NPR
145.1800 NPR
British Pounds to Nepalese Rupees rate for 29/03/2018
Wednesday 28 March 2018
145.0800 NPR
145.6600 NPR
145.3700 NPR
British Pounds to Nepalese Rupees rate for 28/03/2018
Tuesday 27 March 2018
145.1900 NPR
144.4200 NPR
144.8050 NPR
British Pounds to Nepalese Rupees rate for 27/03/2018
Monday 26 March 2018
145.0800 NPR
145.5000 NPR
145.2900 NPR
British Pounds to Nepalese Rupees rate for 26/03/2018
Saturday 24 March 2018
144.8900 NPR
144.8900 NPR
144.8900 NPR
British Pounds to Nepalese Rupees rate for 24/03/2018
Friday 23 March 2018
144.8500 NPR
144.9500 NPR
144.9000 NPR
British Pounds to Nepalese Rupees rate for 23/03/2018
Thursday 22 March 2018
144.7700 NPR
145.4400 NPR
145.1050 NPR
British Pounds to Nepalese Rupees rate for 22/03/2018
Wednesday 21 March 2018
144.6600 NPR
144.6200 NPR
144.6350 NPR
British Pounds to Nepalese Rupees rate for 21/03/2018
Tuesday 20 March 2018
143.5600 NPR
144.1200 NPR
143.8400 NPR
British Pounds to Nepalese Rupees rate for 20/03/2018
Monday 19 March 2018
143.4100 NPR
144.2100 NPR
143.8100 NPR
British Pounds to Nepalese Rupees rate for 19/03/2018
Friday 16 March 2018
143.0900 NPR
143.1600 NPR
143.1250 NPR
British Pounds to Nepalese Rupees rate for 16/03/2018
Thursday 15 March 2018
143.0100 NPR
142.6800 NPR
142.8450 NPR
British Pounds to Nepalese Rupees rate for 15/03/2018
Wednesday 14 March 2018
142.4600 NPR
143.0700 NPR
142.7650 NPR
British Pounds to Nepalese Rupees rate for 14/03/2018
Tuesday 13 March 2018
142.2300 NPR
142.2800 NPR
142.2550 NPR
British Pounds to Nepalese Rupees rate for 13/03/2018
Monday 12 March 2018
142.3200 NPR
142.3500 NPR
142.2800 NPR
British Pounds to Nepalese Rupees rate for 12/03/2018
Friday 9 March 2018
142.6500 NPR
142.1100 NPR
142.3800 NPR
British Pounds to Nepalese Rupees rate for 09/03/2018
Thursday 8 March 2018
142.4200 NPR
142.5300 NPR
142.4750 NPR
British Pounds to Nepalese Rupees rate for 08/03/2018
Wednesday 7 March 2018
142.2200 NPR
141.9600 NPR
142.0900 NPR
British Pounds to Nepalese Rupees rate for 07/03/2018
Tuesday 6 March 2018
141.8200 NPR
142.5400 NPR
142.1800 NPR
British Pounds to Nepalese Rupees rate for 06/03/2018
Monday 5 March 2018
141.7900 NPR
141.9800 NPR
141.9400 NPR
British Pounds to Nepalese Rupees rate for 05/03/2018
Friday 2 March 2018
140.7200 NPR
141.6600 NPR
141.3300 NPR
British Pounds to Nepalese Rupees rate for 02/03/2018
Thursday 1 March 2018
141.8100 NPR
141.4000 NPR
141.6050 NPR
British Pounds to Nepalese Rupees rate for 01/03/2018

February

Wednesday 28 February 2018
143.3500 NPR
142.4200 NPR
142.8850 NPR
British Pounds to Nepalese Rupees rate for 28/02/2018
Tuesday 27 February 2018
142.9100 NPR
142.7100 NPR
142.8100 NPR
British Pounds to Nepalese Rupees rate for 27/02/2018
Monday 26 February 2018
143.0200 NPR
143.5900 NPR
143.3050 NPR
British Pounds to Nepalese Rupees rate for 26/02/2018
Sunday 25 February 2018
142.8800 NPR
142.8800 NPR
142.8800 NPR
British Pounds to Nepalese Rupees rate for 25/02/2018
Saturday 24 February 2018
142.8800 NPR
142.8800 NPR
142.8800 NPR
British Pounds to Nepalese Rupees rate for 24/02/2018
Friday 23 February 2018
142.7800 NPR
143.0500 NPR
142.9150 NPR
British Pounds to Nepalese Rupees rate for 23/02/2018
Thursday 22 February 2018
142.6500 NPR
142.5300 NPR
142.5900 NPR
British Pounds to Nepalese Rupees rate for 22/02/2018
Wednesday 21 February 2018
143.3200 NPR
142.3200 NPR
142.8200 NPR
British Pounds to Nepalese Rupees rate for 21/02/2018
Tuesday 20 February 2018
142.1000 NPR
142.9400 NPR
142.5200 NPR
British Pounds to Nepalese Rupees rate for 20/02/2018
Monday 19 February 2018
142.9600 NPR
142.2400 NPR
142.6000 NPR
British Pounds to Nepalese Rupees rate for 19/02/2018
Friday 16 February 2018
141.9000 NPR
142.4700 NPR
142.1850 NPR
British Pounds to Nepalese Rupees rate for 16/02/2018
Thursday 15 February 2018
140.3900 NPR
141.8200 NPR
141.1050 NPR
British Pounds to Nepalese Rupees rate for 15/02/2018
Wednesday 14 February 2018
140.7400 NPR
140.1400 NPR
140.4400 NPR
British Pounds to Nepalese Rupees rate for 14/02/2018
Tuesday 13 February 2018
140.2500 NPR
141.0400 NPR
140.6450 NPR
British Pounds to Nepalese Rupees rate for 13/02/2018
Monday 12 February 2018
140.3600 NPR
140.7000 NPR
140.5300 NPR
British Pounds to Nepalese Rupees rate for 12/02/2018
Friday 9 February 2018
140.9800 NPR
140.4800 NPR
140.7300 NPR
British Pounds to Nepalese Rupees rate for 09/02/2018
Thursday 8 February 2018
141.7100 NPR
141.7500 NPR
141.7300 NPR
British Pounds to Nepalese Rupees rate for 08/02/2018
Wednesday 7 February 2018
141.3800 NPR
141.2000 NPR
141.1550 NPR
British Pounds to Nepalese Rupees rate for 07/02/2018
Tuesday 6 February 2018
142.1100 NPR
141.2900 NPR
141.7000 NPR
British Pounds to Nepalese Rupees rate for 06/02/2018
Monday 5 February 2018
143.1700 NPR
142.2700 NPR
142.7200 NPR
British Pounds to Nepalese Rupees rate for 05/02/2018
Friday 2 February 2018
143.4100 NPR
143.8700 NPR
143.6400 NPR
British Pounds to Nepalese Rupees rate for 02/02/2018
Thursday 1 February 2018
143.0000 NPR
143.5800 NPR
143.2900 NPR
British Pounds to Nepalese Rupees rate for 01/02/2018

January

Wednesday 31 January 2018
142.4400 NPR
142.2800 NPR
142.3250 NPR
British Pounds to Nepalese Rupees rate for 31/01/2018
Tuesday 30 January 2018
141.3200 NPR
141.9600 NPR
141.6400 NPR
British Pounds to Nepalese Rupees rate for 30/01/2018
Monday 29 January 2018
142.1700 NPR
141.1200 NPR
141.6450 NPR
British Pounds to Nepalese Rupees rate for 29/01/2018
Friday 26 January 2018
142.0200 NPR
142.8600 NPR
142.4400 NPR
British Pounds to Nepalese Rupees rate for 26/01/2018
Thursday 25 January 2018
142.3300 NPR
142.9700 NPR
142.6500 NPR
British Pounds to Nepalese Rupees rate for 25/01/2018
Wednesday 24 January 2018
140.2500 NPR
142.2800 NPR
141.2650 NPR
British Pounds to Nepalese Rupees rate for 24/01/2018
Tuesday 23 January 2018
140.8700 NPR
140.1600 NPR
140.5150 NPR
British Pounds to Nepalese Rupees rate for 23/01/2018
Monday 22 January 2018
140.3900 NPR
140.2200 NPR
140.3050 NPR
British Pounds to Nepalese Rupees rate for 22/01/2018
Saturday 20 January 2018
139.9600 NPR
139.9600 NPR
139.9600 NPR
British Pounds to Nepalese Rupees rate for 20/01/2018
Friday 19 January 2018
140.0500 NPR
140.2000 NPR
140.0950 NPR
British Pounds to Nepalese Rupees rate for 19/01/2018
Thursday 18 January 2018
139.5500 NPR
139.9900 NPR
139.7700 NPR
British Pounds to Nepalese Rupees rate for 18/01/2018
Wednesday 17 January 2018
138.7400 NPR
139.6400 NPR
139.1900 NPR
British Pounds to Nepalese Rupees rate for 17/01/2018
Tuesday 16 January 2018
138.1600 NPR
138.9300 NPR
138.5500 NPR
British Pounds to Nepalese Rupees rate for 16/01/2018
Monday 15 January 2018
137.2400 NPR
138.1500 NPR
137.5850 NPR
British Pounds to Nepalese Rupees rate for 15/01/2018
Saturday 13 January 2018
137.0300 NPR
137.0300 NPR
137.0300 NPR
British Pounds to Nepalese Rupees rate for 13/01/2018
Friday 12 January 2018
134.8600 NPR
137.0100 NPR
135.9350 NPR
British Pounds to Nepalese Rupees rate for 12/01/2018
Thursday 11 January 2018
136.0700 NPR
134.9300 NPR
135.5000 NPR
British Pounds to Nepalese Rupees rate for 11/01/2018
Wednesday 10 January 2018
135.9000 NPR
136.1600 NPR
135.7150 NPR
British Pounds to Nepalese Rupees rate for 10/01/2018
Tuesday 9 January 2018
136.0800 NPR
135.9800 NPR
136.0300 NPR
British Pounds to Nepalese Rupees rate for 09/01/2018
Monday 8 January 2018
135.7900 NPR
136.1300 NPR
135.8900 NPR
British Pounds to Nepalese Rupees rate for 08/01/2018
Friday 5 January 2018
135.5100 NPR
135.8700 NPR
135.6800 NPR
British Pounds to Nepalese Rupees rate for 05/01/2018
Thursday 4 January 2018
135.4800 NPR
135.4500 NPR
135.5250 NPR
British Pounds to Nepalese Rupees rate for 04/01/2018
Wednesday 3 January 2018
136.2200 NPR
135.4700 NPR
135.8450 NPR
British Pounds to Nepalese Rupees rate for 03/01/2018
Tuesday 2 January 2018
135.8400 NPR
136.1900 NPR
136.0050 NPR
British Pounds to Nepalese Rupees rate for 02/01/2018
Monday 1 January 2018
135.8700 NPR
136.1200 NPR
135.9950 NPR
British Pounds to Nepalese Rupees rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.