MENU

Converting British Pounds into Nepalese Rupees in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 168.18 on 03/03/2014

Worst Exchange Rate: 155.13 on 05/12/2014

Mid Exchange Rate: 162.43 on 27/08/2014


Today's Live Rate: 1 GBP = 157.7310 NPR

Best Retail Rate: 1 GBP = 156.6269 NPR

Indicative Bank Rate: 1 GBP = 151.5479 NPR

Find Out More

 

Historical Graph For Converting British Pounds into Nepalese Rupees

Loading

Table of 1 British Pound to Nepalese Rupee Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
156.9300 NPR
157.6300 NPR
157.3850 NPR
British Pounds to Nepalese Rupees rate for 31/12/2014
Tuesday 30 December 2014
157.9600 NPR
156.9600 NPR
157.2600 NPR
British Pounds to Nepalese Rupees rate for 30/12/2014
Monday 29 December 2014
157.6800 NPR
157.0100 NPR
157.9000 NPR
British Pounds to Nepalese Rupees rate for 29/12/2014
Friday 26 December 2014
153.6300 NPR
157.9900 NPR
155.8100 NPR
British Pounds to Nepalese Rupees rate for 26/12/2014
Wednesday 24 December 2014
156.1500 NPR
157.0700 NPR
157.0750 NPR
British Pounds to Nepalese Rupees rate for 24/12/2014
Tuesday 23 December 2014
154.0100 NPR
156.3200 NPR
156.0700 NPR
British Pounds to Nepalese Rupees rate for 23/12/2014
Monday 22 December 2014
154.4900 NPR
157.2400 NPR
156.6300 NPR
British Pounds to Nepalese Rupees rate for 22/12/2014
Friday 19 December 2014
157.7900 NPR
157.2000 NPR
156.6950 NPR
British Pounds to Nepalese Rupees rate for 19/12/2014
Thursday 18 December 2014
157.4600 NPR
158.1500 NPR
156.3850 NPR
British Pounds to Nepalese Rupees rate for 18/12/2014
Wednesday 17 December 2014
155.2700 NPR
158.6600 NPR
157.7750 NPR
British Pounds to Nepalese Rupees rate for 17/12/2014
Tuesday 16 December 2014
157.5900 NPR
158.7900 NPR
157.1750 NPR
British Pounds to Nepalese Rupees rate for 16/12/2014
Monday 15 December 2014
155.2000 NPR
157.1000 NPR
156.6000 NPR
British Pounds to Nepalese Rupees rate for 15/12/2014
Friday 12 December 2014
155.2400 NPR
157.4600 NPR
156.5300 NPR
British Pounds to Nepalese Rupees rate for 12/12/2014
Thursday 11 December 2014
155.2400 NPR
156.9300 NPR
156.1950 NPR
British Pounds to Nepalese Rupees rate for 11/12/2014
Wednesday 10 December 2014
156.2400 NPR
156.3500 NPR
155.6250 NPR
British Pounds to Nepalese Rupees rate for 10/12/2014
Tuesday 9 December 2014
154.3500 NPR
156.1200 NPR
155.3750 NPR
British Pounds to Nepalese Rupees rate for 09/12/2014
Monday 8 December 2014
153.7300 NPR
155.8400 NPR
154.7850 NPR
British Pounds to Nepalese Rupees rate for 08/12/2014
Friday 5 December 2014
154.6300 NPR
155.1300 NPR
155.5450 NPR
British Pounds to Nepalese Rupees rate for 05/12/2014
Thursday 4 December 2014
154.8700 NPR
156.1500 NPR
156.0250 NPR
British Pounds to Nepalese Rupees rate for 04/12/2014
Wednesday 3 December 2014
154.4900 NPR
155.8200 NPR
155.4600 NPR
British Pounds to Nepalese Rupees rate for 03/12/2014
Tuesday 2 December 2014
157.7700 NPR
156.4600 NPR
156.5600 NPR
British Pounds to Nepalese Rupees rate for 02/12/2014
Monday 1 December 2014
154.1500 NPR
156.6200 NPR
155.4650 NPR
British Pounds to Nepalese Rupees rate for 01/12/2014

November

Friday 28 November 2014
157.6300 NPR
156.6000 NPR
156.3100 NPR
British Pounds to Nepalese Rupees rate for 28/11/2014
Thursday 27 November 2014
153.9600 NPR
157.2300 NPR
155.7600 NPR
British Pounds to Nepalese Rupees rate for 27/11/2014
Wednesday 26 November 2014
153.1000 NPR
156.4600 NPR
154.9400 NPR
British Pounds to Nepalese Rupees rate for 26/11/2014
Tuesday 25 November 2014
156.9600 NPR
156.0100 NPR
154.9150 NPR
British Pounds to Nepalese Rupees rate for 25/11/2014
Monday 24 November 2014
156.8500 NPR
156.1300 NPR
154.7550 NPR
British Pounds to Nepalese Rupees rate for 24/11/2014
Friday 21 November 2014
153.1300 NPR
155.7600 NPR
154.9300 NPR
British Pounds to Nepalese Rupees rate for 21/11/2014
Thursday 20 November 2014
152.8400 NPR
156.1500 NPR
154.7800 NPR
British Pounds to Nepalese Rupees rate for 20/11/2014
Wednesday 19 November 2014
152.2000 NPR
156.3200 NPR
154.3000 NPR
British Pounds to Nepalese Rupees rate for 19/11/2014
Tuesday 18 November 2014
152.6200 NPR
156.1000 NPR
154.7000 NPR
British Pounds to Nepalese Rupees rate for 18/11/2014
Monday 17 November 2014
156.3000 NPR
155.8700 NPR
154.9050 NPR
British Pounds to Nepalese Rupees rate for 17/11/2014
Friday 14 November 2014
152.8500 NPR
156.1300 NPR
154.7500 NPR
British Pounds to Nepalese Rupees rate for 14/11/2014
Thursday 13 November 2014
153.7900 NPR
157.2400 NPR
155.5550 NPR
British Pounds to Nepalese Rupees rate for 13/11/2014
Wednesday 12 November 2014
158.6800 NPR
157.2900 NPR
157.0050 NPR
British Pounds to Nepalese Rupees rate for 12/11/2014
Tuesday 11 November 2014
154.5400 NPR
158.7100 NPR
156.6150 NPR
British Pounds to Nepalese Rupees rate for 11/11/2014
Monday 10 November 2014
154.9900 NPR
159.0100 NPR
157.0400 NPR
British Pounds to Nepalese Rupees rate for 10/11/2014
Friday 7 November 2014
154.3200 NPR
158.2300 NPR
156.2900 NPR
British Pounds to Nepalese Rupees rate for 07/11/2014
Thursday 6 November 2014
159.4800 NPR
160.0700 NPR
159.8050 NPR
British Pounds to Nepalese Rupees rate for 06/11/2014
Wednesday 5 November 2014
159.4600 NPR
156.7700 NPR
157.7900 NPR
British Pounds to Nepalese Rupees rate for 05/11/2014
Tuesday 4 November 2014
160.1200 NPR
159.8500 NPR
159.9600 NPR
British Pounds to Nepalese Rupees rate for 04/11/2014
Monday 3 November 2014
155.6800 NPR
159.3200 NPR
157.8600 NPR
British Pounds to Nepalese Rupees rate for 03/11/2014

October

Friday 31 October 2014
155.9300 NPR
160.0400 NPR
158.0950 NPR
British Pounds to Nepalese Rupees rate for 31/10/2014
Thursday 30 October 2014
159.2400 NPR
159.2400 NPR
157.8400 NPR
British Pounds to Nepalese Rupees rate for 30/10/2014
Wednesday 29 October 2014
157.3200 NPR
159.6600 NPR
159.2850 NPR
British Pounds to Nepalese Rupees rate for 29/10/2014
Tuesday 28 October 2014
157.2600 NPR
159.9900 NPR
159.1950 NPR
British Pounds to Nepalese Rupees rate for 28/10/2014
Monday 27 October 2014
160.2100 NPR
160.6300 NPR
159.0450 NPR
British Pounds to Nepalese Rupees rate for 27/10/2014
Thursday 23 October 2014
157.2000 NPR
157.0700 NPR
157.1350 NPR
British Pounds to Nepalese Rupees rate for 23/10/2014
Wednesday 22 October 2014
158.6000 NPR
157.5500 NPR
159.3000 NPR
British Pounds to Nepalese Rupees rate for 22/10/2014
Tuesday 21 October 2014
159.0100 NPR
158.9000 NPR
159.9750 NPR
British Pounds to Nepalese Rupees rate for 21/10/2014
Monday 20 October 2014
161.2000 NPR
161.4600 NPR
159.6800 NPR
British Pounds to Nepalese Rupees rate for 20/10/2014
Friday 17 October 2014
157.9500 NPR
159.5100 NPR
158.0400 NPR
British Pounds to Nepalese Rupees rate for 17/10/2014
Thursday 16 October 2014
154.3500 NPR
159.9800 NPR
157.2900 NPR
British Pounds to Nepalese Rupees rate for 16/10/2014
Wednesday 15 October 2014
157.7700 NPR
157.8000 NPR
157.7750 NPR
British Pounds to Nepalese Rupees rate for 15/10/2014
Tuesday 14 October 2014
155.0900 NPR
157.9600 NPR
157.8550 NPR
British Pounds to Nepalese Rupees rate for 14/10/2014
Monday 13 October 2014
160.7600 NPR
158.2100 NPR
158.2650 NPR
British Pounds to Nepalese Rupees rate for 13/10/2014
Friday 10 October 2014
155.5900 NPR
159.9900 NPR
157.8450 NPR
British Pounds to Nepalese Rupees rate for 10/10/2014
Thursday 9 October 2014
156.1500 NPR
162.1500 NPR
159.1800 NPR
British Pounds to Nepalese Rupees rate for 09/10/2014
Wednesday 8 October 2014
159.2400 NPR
160.7700 NPR
157.9050 NPR
British Pounds to Nepalese Rupees rate for 08/10/2014
Tuesday 7 October 2014
159.2600 NPR
160.7700 NPR
157.9600 NPR
British Pounds to Nepalese Rupees rate for 07/10/2014
Monday 6 October 2014
158.6800 NPR
159.8200 NPR
159.8850 NPR
British Pounds to Nepalese Rupees rate for 06/10/2014
Friday 3 October 2014
159.0700 NPR
158.9600 NPR
159.0000 NPR
British Pounds to Nepalese Rupees rate for 03/10/2014
Thursday 2 October 2014
159.7400 NPR
159.6500 NPR
159.6400 NPR
British Pounds to Nepalese Rupees rate for 02/10/2014
Wednesday 1 October 2014
161.8500 NPR
161.8800 NPR
160.9250 NPR
British Pounds to Nepalese Rupees rate for 01/10/2014

September

Tuesday 30 September 2014
162.1000 NPR
161.9900 NPR
159.9100 NPR
British Pounds to Nepalese Rupees rate for 30/09/2014
Monday 29 September 2014
156.7000 NPR
159.1600 NPR
158.6350 NPR
British Pounds to Nepalese Rupees rate for 29/09/2014
Friday 26 September 2014
159.1500 NPR
159.4000 NPR
159.1050 NPR
British Pounds to Nepalese Rupees rate for 26/09/2014
Thursday 25 September 2014
161.4900 NPR
159.1500 NPR
160.1600 NPR
British Pounds to Nepalese Rupees rate for 25/09/2014
Wednesday 24 September 2014
161.3200 NPR
161.4900 NPR
160.2000 NPR
British Pounds to Nepalese Rupees rate for 24/09/2014
Tuesday 23 September 2014
157.7100 NPR
161.3200 NPR
159.6150 NPR
British Pounds to Nepalese Rupees rate for 23/09/2014
Monday 22 September 2014
160.8600 NPR
157.7100 NPR
159.8400 NPR
British Pounds to Nepalese Rupees rate for 22/09/2014
Friday 19 September 2014
159.8800 NPR
160.8600 NPR
160.9050 NPR
British Pounds to Nepalese Rupees rate for 19/09/2014
Thursday 18 September 2014
160.2400 NPR
159.8800 NPR
158.9900 NPR
British Pounds to Nepalese Rupees rate for 18/09/2014
Wednesday 17 September 2014
159.6500 NPR
160.2400 NPR
158.6500 NPR
British Pounds to Nepalese Rupees rate for 17/09/2014
Tuesday 16 September 2014
159.2500 NPR
159.6500 NPR
158.9700 NPR
British Pounds to Nepalese Rupees rate for 16/09/2014
Monday 15 September 2014
158.9600 NPR
159.2500 NPR
158.3050 NPR
British Pounds to Nepalese Rupees rate for 15/09/2014
Friday 12 September 2014
158.5400 NPR
158.9600 NPR
158.6700 NPR
British Pounds to Nepalese Rupees rate for 12/09/2014
Thursday 11 September 2014
157.8800 NPR
158.5400 NPR
157.9500 NPR
British Pounds to Nepalese Rupees rate for 11/09/2014
Wednesday 10 September 2014
156.2100 NPR
157.8800 NPR
157.7800 NPR
British Pounds to Nepalese Rupees rate for 10/09/2014
Tuesday 9 September 2014
155.3500 NPR
156.2100 NPR
156.4800 NPR
British Pounds to Nepalese Rupees rate for 09/09/2014
Monday 8 September 2014
159.6300 NPR
155.3500 NPR
157.4400 NPR
British Pounds to Nepalese Rupees rate for 08/09/2014
Friday 5 September 2014
159.3800 NPR
159.6300 NPR
158.8900 NPR
British Pounds to Nepalese Rupees rate for 05/09/2014
Thursday 4 September 2014
161.1100 NPR
159.3800 NPR
160.1550 NPR
British Pounds to Nepalese Rupees rate for 04/09/2014
Wednesday 3 September 2014
162.6300 NPR
161.1100 NPR
160.7550 NPR
British Pounds to Nepalese Rupees rate for 03/09/2014
Tuesday 2 September 2014
163.6600 NPR
162.6300 NPR
161.9000 NPR
British Pounds to Nepalese Rupees rate for 02/09/2014
Monday 1 September 2014
163.0400 NPR
163.6600 NPR
161.9250 NPR
British Pounds to Nepalese Rupees rate for 01/09/2014

August

Friday 29 August 2014
163.0400 NPR
163.0400 NPR
163.0400 NPR
British Pounds to Nepalese Rupees rate for 29/08/2014
Thursday 28 August 2014
162.4300 NPR
163.0400 NPR
161.6250 NPR
British Pounds to Nepalese Rupees rate for 28/08/2014
Wednesday 27 August 2014
161.4400 NPR
162.4300 NPR
161.2650 NPR
British Pounds to Nepalese Rupees rate for 27/08/2014
Tuesday 26 August 2014
162.8800 NPR
161.4400 NPR
161.5950 NPR
British Pounds to Nepalese Rupees rate for 26/08/2014
Monday 25 August 2014
163.0000 NPR
162.8800 NPR
161.7850 NPR
British Pounds to Nepalese Rupees rate for 25/08/2014
Friday 22 August 2014
163.1400 NPR
163.0000 NPR
161.6200 NPR
British Pounds to Nepalese Rupees rate for 22/08/2014
Thursday 21 August 2014
163.4600 NPR
163.1400 NPR
162.3800 NPR
British Pounds to Nepalese Rupees rate for 21/08/2014
Wednesday 20 August 2014
162.7700 NPR
163.4600 NPR
162.2350 NPR
British Pounds to Nepalese Rupees rate for 20/08/2014
Tuesday 19 August 2014
164.1000 NPR
162.7700 NPR
163.1150 NPR
British Pounds to Nepalese Rupees rate for 19/08/2014
Monday 18 August 2014
162.2600 NPR
164.1000 NPR
163.1950 NPR
British Pounds to Nepalese Rupees rate for 18/08/2014
Friday 15 August 2014
164.3500 NPR
162.2600 NPR
163.2950 NPR
British Pounds to Nepalese Rupees rate for 15/08/2014
Thursday 14 August 2014
165.8500 NPR
164.3500 NPR
164.3350 NPR
British Pounds to Nepalese Rupees rate for 14/08/2014
Wednesday 13 August 2014
165.5400 NPR
165.8500 NPR
165.2100 NPR
British Pounds to Nepalese Rupees rate for 13/08/2014
Tuesday 12 August 2014
166.4600 NPR
165.5400 NPR
164.7950 NPR
British Pounds to Nepalese Rupees rate for 12/08/2014
Monday 11 August 2014
165.5400 NPR
166.4600 NPR
165.1450 NPR
British Pounds to Nepalese Rupees rate for 11/08/2014
Friday 8 August 2014
167.1900 NPR
165.5400 NPR
166.0900 NPR
British Pounds to Nepalese Rupees rate for 08/08/2014
Thursday 7 August 2014
165.7500 NPR
167.1900 NPR
165.8550 NPR
British Pounds to Nepalese Rupees rate for 07/08/2014
Wednesday 6 August 2014
166.0500 NPR
165.7500 NPR
165.1550 NPR
British Pounds to Nepalese Rupees rate for 06/08/2014
Tuesday 5 August 2014
166.0200 NPR
166.0500 NPR
165.0850 NPR
British Pounds to Nepalese Rupees rate for 05/08/2014
Monday 4 August 2014
163.4400 NPR
166.0200 NPR
164.7400 NPR
British Pounds to Nepalese Rupees rate for 04/08/2014
Friday 1 August 2014
163.0500 NPR
163.4400 NPR
163.7550 NPR
British Pounds to Nepalese Rupees rate for 01/08/2014

July

Thursday 31 July 2014
163.1600 NPR
163.0500 NPR
163.2350 NPR
British Pounds to Nepalese Rupees rate for 31/07/2014
Wednesday 30 July 2014
162.8200 NPR
163.1600 NPR
163.7650 NPR
British Pounds to Nepalese Rupees rate for 30/07/2014
Tuesday 29 July 2014
162.8200 NPR
162.8200 NPR
162.8200 NPR
British Pounds to Nepalese Rupees rate for 29/07/2014
Monday 28 July 2014
164.6300 NPR
162.8200 NPR
163.7650 NPR
British Pounds to Nepalese Rupees rate for 28/07/2014
Friday 25 July 2014
164.9100 NPR
164.6300 NPR
164.1700 NPR
British Pounds to Nepalese Rupees rate for 25/07/2014
Thursday 24 July 2014
165.8300 NPR
164.9100 NPR
164.7150 NPR
British Pounds to Nepalese Rupees rate for 24/07/2014
Wednesday 23 July 2014
166.5000 NPR
165.8300 NPR
165.2400 NPR
British Pounds to Nepalese Rupees rate for 23/07/2014
Tuesday 22 July 2014
165.6300 NPR
166.5000 NPR
165.3450 NPR
British Pounds to Nepalese Rupees rate for 22/07/2014
Monday 21 July 2014
166.0700 NPR
165.6300 NPR
165.4800 NPR
British Pounds to Nepalese Rupees rate for 21/07/2014
Friday 18 July 2014
166.3900 NPR
166.0700 NPR
165.4500 NPR
British Pounds to Nepalese Rupees rate for 18/07/2014
Thursday 17 July 2014
165.8300 NPR
166.3900 NPR
165.8100 NPR
British Pounds to Nepalese Rupees rate for 17/07/2014
Wednesday 16 July 2014
167.1400 NPR
165.8300 NPR
165.8000 NPR
British Pounds to Nepalese Rupees rate for 16/07/2014
Tuesday 15 July 2014
166.6300 NPR
167.1400 NPR
165.6000 NPR
British Pounds to Nepalese Rupees rate for 15/07/2014
Monday 14 July 2014
164.4600 NPR
166.6300 NPR
165.2650 NPR
British Pounds to Nepalese Rupees rate for 14/07/2014
Friday 11 July 2014
165.9600 NPR
164.4600 NPR
165.4050 NPR
British Pounds to Nepalese Rupees rate for 11/07/2014
Thursday 10 July 2014
165.8500 NPR
165.9600 NPR
164.7000 NPR
British Pounds to Nepalese Rupees rate for 10/07/2014
Wednesday 9 July 2014
164.9400 NPR
165.8500 NPR
164.7950 NPR
British Pounds to Nepalese Rupees rate for 09/07/2014
Tuesday 8 July 2014
162.5700 NPR
164.9400 NPR
164.5450 NPR
British Pounds to Nepalese Rupees rate for 08/07/2014
Monday 7 July 2014
166.2900 NPR
162.5700 NPR
164.4600 NPR
British Pounds to Nepalese Rupees rate for 07/07/2014
Friday 4 July 2014
163.9000 NPR
166.2900 NPR
165.0700 NPR
British Pounds to Nepalese Rupees rate for 04/07/2014
Thursday 3 July 2014
164.9600 NPR
163.9000 NPR
164.4850 NPR
British Pounds to Nepalese Rupees rate for 03/07/2014
Wednesday 2 July 2014
166.2700 NPR
164.9600 NPR
165.5050 NPR
British Pounds to Nepalese Rupees rate for 02/07/2014
Tuesday 1 July 2014
164.2200 NPR
166.2700 NPR
165.1450 NPR
British Pounds to Nepalese Rupees rate for 01/07/2014

June

Monday 30 June 2014
163.7900 NPR
164.2200 NPR
164.4050 NPR
British Pounds to Nepalese Rupees rate for 30/06/2014
Friday 27 June 2014
164.7900 NPR
163.7900 NPR
164.9600 NPR
British Pounds to Nepalese Rupees rate for 27/06/2014
Thursday 26 June 2014
164.6300 NPR
164.7900 NPR
164.3350 NPR
British Pounds to Nepalese Rupees rate for 26/06/2014
Wednesday 25 June 2014
164.0000 NPR
164.6300 NPR
164.4200 NPR
British Pounds to Nepalese Rupees rate for 25/06/2014
Tuesday 24 June 2014
165.0200 NPR
164.0000 NPR
164.5600 NPR
British Pounds to Nepalese Rupees rate for 24/06/2014
Monday 23 June 2014
165.2100 NPR
165.0200 NPR
164.8300 NPR
British Pounds to Nepalese Rupees rate for 23/06/2014
Friday 20 June 2014
165.1400 NPR
165.2100 NPR
165.1100 NPR
British Pounds to Nepalese Rupees rate for 20/06/2014
Thursday 19 June 2014
164.6400 NPR
165.1400 NPR
164.1700 NPR
British Pounds to Nepalese Rupees rate for 19/06/2014
Wednesday 18 June 2014
164.6500 NPR
164.6400 NPR
163.8100 NPR
British Pounds to Nepalese Rupees rate for 18/06/2014
Tuesday 17 June 2014
162.8600 NPR
164.6500 NPR
162.7300 NPR
British Pounds to Nepalese Rupees rate for 17/06/2014
Monday 16 June 2014
162.8200 NPR
162.8600 NPR
162.6700 NPR
British Pounds to Nepalese Rupees rate for 16/06/2014
Friday 13 June 2014
160.2100 NPR
162.8200 NPR
161.5150 NPR
British Pounds to Nepalese Rupees rate for 13/06/2014
Thursday 12 June 2014
159.7900 NPR
160.2100 NPR
160.5850 NPR
British Pounds to Nepalese Rupees rate for 12/06/2014
Wednesday 11 June 2014
160.1300 NPR
159.7900 NPR
159.8800 NPR
British Pounds to Nepalese Rupees rate for 11/06/2014
Tuesday 10 June 2014
160.0200 NPR
160.1300 NPR
160.1700 NPR
British Pounds to Nepalese Rupees rate for 10/06/2014
Monday 9 June 2014
160.1900 NPR
160.0200 NPR
159.6450 NPR
British Pounds to Nepalese Rupees rate for 09/06/2014
Friday 6 June 2014
159.4400 NPR
160.1900 NPR
160.0550 NPR
British Pounds to Nepalese Rupees rate for 06/06/2014
Thursday 5 June 2014
159.6100 NPR
159.4400 NPR
159.8800 NPR
British Pounds to Nepalese Rupees rate for 05/06/2014
Wednesday 4 June 2014
160.0700 NPR
159.6100 NPR
159.4450 NPR
British Pounds to Nepalese Rupees rate for 04/06/2014
Tuesday 3 June 2014
160.7400 NPR
160.0700 NPR
159.5500 NPR
British Pounds to Nepalese Rupees rate for 03/06/2014
Monday 2 June 2014
159.3500 NPR
160.7400 NPR
159.3950 NPR
British Pounds to Nepalese Rupees rate for 02/06/2014

May

Friday 30 May 2014
160.4000 NPR
159.3500 NPR
159.3050 NPR
British Pounds to Nepalese Rupees rate for 30/05/2014
Thursday 29 May 2014
160.9300 NPR
160.4000 NPR
159.0250 NPR
British Pounds to Nepalese Rupees rate for 29/05/2014
Wednesday 28 May 2014
159.8800 NPR
160.9300 NPR
159.5850 NPR
British Pounds to Nepalese Rupees rate for 28/05/2014
Tuesday 27 May 2014
159.4400 NPR
159.8800 NPR
160.1900 NPR
British Pounds to Nepalese Rupees rate for 27/05/2014
Monday 26 May 2014
158.3000 NPR
159.4400 NPR
159.6200 NPR
British Pounds to Nepalese Rupees rate for 26/05/2014
Friday 23 May 2014
159.8000 NPR
158.3000 NPR
159.5900 NPR
British Pounds to Nepalese Rupees rate for 23/05/2014
Thursday 22 May 2014
162.1300 NPR
159.8000 NPR
161.0200 NPR
British Pounds to Nepalese Rupees rate for 22/05/2014
Wednesday 21 May 2014
161.5700 NPR
162.1300 NPR
161.0000 NPR
British Pounds to Nepalese Rupees rate for 21/05/2014
Tuesday 20 May 2014
159.7900 NPR
161.5700 NPR
159.5850 NPR
British Pounds to Nepalese Rupees rate for 20/05/2014
Monday 19 May 2014
161.3500 NPR
159.7900 NPR
160.3050 NPR
British Pounds to Nepalese Rupees rate for 19/05/2014
Friday 16 May 2014
160.8000 NPR
161.3500 NPR
159.3300 NPR
British Pounds to Nepalese Rupees rate for 16/05/2014
Thursday 15 May 2014
160.9600 NPR
160.8000 NPR
161.4000 NPR
British Pounds to Nepalese Rupees rate for 15/05/2014
Wednesday 14 May 2014
161.6000 NPR
160.9600 NPR
162.4850 NPR
British Pounds to Nepalese Rupees rate for 14/05/2014
Tuesday 13 May 2014
164.2900 NPR
161.6000 NPR
162.6250 NPR
British Pounds to Nepalese Rupees rate for 13/05/2014
Monday 12 May 2014
163.8200 NPR
164.2900 NPR
162.3650 NPR
British Pounds to Nepalese Rupees rate for 12/05/2014
Friday 9 May 2014
162.7200 NPR
163.8200 NPR
163.3250 NPR
British Pounds to Nepalese Rupees rate for 09/05/2014
Thursday 8 May 2014
165.0400 NPR
162.7200 NPR
163.8750 NPR
British Pounds to Nepalese Rupees rate for 08/05/2014
Wednesday 7 May 2014
165.1300 NPR
165.0400 NPR
164.1100 NPR
British Pounds to Nepalese Rupees rate for 07/05/2014
Tuesday 6 May 2014
163.3200 NPR
165.1300 NPR
163.8350 NPR
British Pounds to Nepalese Rupees rate for 06/05/2014
Monday 5 May 2014
164.5700 NPR
163.3200 NPR
163.3050 NPR
British Pounds to Nepalese Rupees rate for 05/05/2014
Friday 2 May 2014
164.2400 NPR
164.5700 NPR
163.6300 NPR
British Pounds to Nepalese Rupees rate for 02/05/2014
Thursday 1 May 2014
163.7400 NPR
164.2400 NPR
163.9950 NPR
British Pounds to Nepalese Rupees rate for 01/05/2014

April

Wednesday 30 April 2014
163.5100 NPR
163.7400 NPR
163.6150 NPR
British Pounds to Nepalese Rupees rate for 30/04/2014
Tuesday 29 April 2014
163.8000 NPR
163.5100 NPR
163.7350 NPR
British Pounds to Nepalese Rupees rate for 29/04/2014
Monday 28 April 2014
165.5700 NPR
163.8000 NPR
164.3800 NPR
British Pounds to Nepalese Rupees rate for 28/04/2014
Friday 25 April 2014
163.8500 NPR
165.5700 NPR
164.7400 NPR
British Pounds to Nepalese Rupees rate for 25/04/2014
Thursday 24 April 2014
163.6000 NPR
163.8500 NPR
163.7250 NPR
British Pounds to Nepalese Rupees rate for 24/04/2014
Wednesday 23 April 2014
163.9100 NPR
163.6000 NPR
164.8750 NPR
British Pounds to Nepalese Rupees rate for 23/04/2014
Tuesday 22 April 2014
162.6000 NPR
163.9100 NPR
163.8200 NPR
British Pounds to Nepalese Rupees rate for 22/04/2014
Monday 21 April 2014
163.5700 NPR
162.6000 NPR
163.3650 NPR
British Pounds to Nepalese Rupees rate for 21/04/2014
Friday 18 April 2014
164.4300 NPR
163.5700 NPR
164.0900 NPR
British Pounds to Nepalese Rupees rate for 18/04/2014
Thursday 17 April 2014
163.1800 NPR
164.4300 NPR
163.4450 NPR
British Pounds to Nepalese Rupees rate for 17/04/2014
Wednesday 16 April 2014
163.2600 NPR
163.1800 NPR
162.1550 NPR
British Pounds to Nepalese Rupees rate for 16/04/2014
Tuesday 15 April 2014
162.9600 NPR
163.2600 NPR
162.0400 NPR
British Pounds to Nepalese Rupees rate for 15/04/2014
Monday 14 April 2014
162.4900 NPR
162.9600 NPR
162.9800 NPR
British Pounds to Nepalese Rupees rate for 14/04/2014
Friday 11 April 2014
162.2900 NPR
162.4900 NPR
162.4600 NPR
British Pounds to Nepalese Rupees rate for 11/04/2014
Thursday 10 April 2014
161.5100 NPR
162.2900 NPR
162.1050 NPR
British Pounds to Nepalese Rupees rate for 10/04/2014
Wednesday 9 April 2014
160.8200 NPR
161.5100 NPR
161.5750 NPR
British Pounds to Nepalese Rupees rate for 09/04/2014
Tuesday 8 April 2014
159.9900 NPR
160.8200 NPR
161.2550 NPR
British Pounds to Nepalese Rupees rate for 08/04/2014
Monday 7 April 2014
160.5800 NPR
159.9900 NPR
160.2100 NPR
British Pounds to Nepalese Rupees rate for 07/04/2014
Friday 4 April 2014
160.9100 NPR
160.5800 NPR
161.0200 NPR
British Pounds to Nepalese Rupees rate for 04/04/2014
Thursday 3 April 2014
159.6000 NPR
160.9100 NPR
160.4950 NPR
British Pounds to Nepalese Rupees rate for 03/04/2014
Wednesday 2 April 2014
160.0700 NPR
159.6000 NPR
160.1800 NPR
British Pounds to Nepalese Rupees rate for 02/04/2014
Tuesday 1 April 2014
159.4400 NPR
160.0700 NPR
160.8400 NPR
British Pounds to Nepalese Rupees rate for 01/04/2014

March

Monday 31 March 2014
159.9000 NPR
159.4400 NPR
160.5200 NPR
British Pounds to Nepalese Rupees rate for 31/03/2014
Friday 28 March 2014
160.0700 NPR
159.9000 NPR
161.3200 NPR
British Pounds to Nepalese Rupees rate for 28/03/2014
Thursday 27 March 2014
164.6500 NPR
160.0700 NPR
162.0950 NPR
British Pounds to Nepalese Rupees rate for 27/03/2014
Wednesday 26 March 2014
159.7900 NPR
164.6500 NPR
161.8350 NPR
British Pounds to Nepalese Rupees rate for 26/03/2014
Tuesday 25 March 2014
160.2400 NPR
159.7900 NPR
160.5050 NPR
British Pounds to Nepalese Rupees rate for 25/03/2014
Monday 24 March 2014
164.1500 NPR
160.2400 NPR
161.8950 NPR
British Pounds to Nepalese Rupees rate for 24/03/2014
Friday 21 March 2014
164.2500 NPR
164.1500 NPR
162.6950 NPR
British Pounds to Nepalese Rupees rate for 21/03/2014
Thursday 20 March 2014
162.9400 NPR
164.2500 NPR
162.9500 NPR
British Pounds to Nepalese Rupees rate for 20/03/2014
Wednesday 19 March 2014
164.4100 NPR
162.9400 NPR
163.6550 NPR
British Pounds to Nepalese Rupees rate for 19/03/2014
Tuesday 18 March 2014
163.3800 NPR
164.4100 NPR
163.1000 NPR
British Pounds to Nepalese Rupees rate for 18/03/2014
Monday 17 March 2014
164.1600 NPR
163.3800 NPR
163.4900 NPR
British Pounds to Nepalese Rupees rate for 17/03/2014
Friday 14 March 2014
163.5200 NPR
164.1600 NPR
164.0600 NPR
British Pounds to Nepalese Rupees rate for 14/03/2014
Thursday 13 March 2014
162.4000 NPR
163.5200 NPR
163.5600 NPR
British Pounds to Nepalese Rupees rate for 13/03/2014
Wednesday 12 March 2014
162.7400 NPR
162.4000 NPR
163.2100 NPR
British Pounds to Nepalese Rupees rate for 12/03/2014
Tuesday 11 March 2014
166.3800 NPR
162.7400 NPR
163.8900 NPR
British Pounds to Nepalese Rupees rate for 11/03/2014
Monday 10 March 2014
163.8900 NPR
166.3800 NPR
164.7700 NPR
British Pounds to Nepalese Rupees rate for 10/03/2014
Friday 7 March 2014
165.4000 NPR
163.8900 NPR
164.4000 NPR
British Pounds to Nepalese Rupees rate for 07/03/2014
Thursday 6 March 2014
165.8200 NPR
165.4000 NPR
165.5500 NPR
British Pounds to Nepalese Rupees rate for 06/03/2014
Wednesday 5 March 2014
165.4400 NPR
165.8200 NPR
165.8850 NPR
British Pounds to Nepalese Rupees rate for 05/03/2014
Tuesday 4 March 2014
168.1800 NPR
165.4400 NPR
166.6450 NPR
British Pounds to Nepalese Rupees rate for 04/03/2014
Monday 3 March 2014
165.7100 NPR
168.1800 NPR
166.8750 NPR
British Pounds to Nepalese Rupees rate for 03/03/2014

February

Friday 28 February 2014
165.8200 NPR
165.7100 NPR
166.1500 NPR
British Pounds to Nepalese Rupees rate for 28/02/2014
Thursday 27 February 2014
165.5700 NPR
165.8200 NPR
165.6950 NPR
British Pounds to Nepalese Rupees rate for 27/02/2014
Wednesday 26 February 2014
165.4100 NPR
165.5700 NPR
167.9700 NPR
British Pounds to Nepalese Rupees rate for 26/02/2014
Tuesday 25 February 2014
166.1300 NPR
165.4100 NPR
165.9800 NPR
British Pounds to Nepalese Rupees rate for 25/02/2014
Monday 24 February 2014
165.6100 NPR
166.1300 NPR
165.7450 NPR
British Pounds to Nepalese Rupees rate for 24/02/2014
Friday 21 February 2014
166.6000 NPR
165.6100 NPR
166.4400 NPR
British Pounds to Nepalese Rupees rate for 21/02/2014
Thursday 20 February 2014
167.1300 NPR
166.6000 NPR
166.9300 NPR
British Pounds to Nepalese Rupees rate for 20/02/2014
Wednesday 19 February 2014
166.5000 NPR
167.1300 NPR
167.2700 NPR
British Pounds to Nepalese Rupees rate for 19/02/2014
Tuesday 18 February 2014
165.7700 NPR
166.5000 NPR
166.3650 NPR
British Pounds to Nepalese Rupees rate for 18/02/2014
Monday 17 February 2014
166.1000 NPR
165.7700 NPR
167.1100 NPR
British Pounds to Nepalese Rupees rate for 17/02/2014
Friday 14 February 2014
165.9600 NPR
166.1000 NPR
166.8500 NPR
British Pounds to Nepalese Rupees rate for 14/02/2014
Thursday 13 February 2014
164.3300 NPR
165.9600 NPR
166.3100 NPR
British Pounds to Nepalese Rupees rate for 13/02/2014
Wednesday 12 February 2014
163.9000 NPR
164.3300 NPR
164.8300 NPR
British Pounds to Nepalese Rupees rate for 12/02/2014
Tuesday 11 February 2014
165.8200 NPR
163.9000 NPR
164.6850 NPR
British Pounds to Nepalese Rupees rate for 11/02/2014
Monday 10 February 2014
165.5700 NPR
165.8200 NPR
164.6900 NPR
British Pounds to Nepalese Rupees rate for 10/02/2014
Friday 7 February 2014
165.4300 NPR
165.5700 NPR
164.2700 NPR
British Pounds to Nepalese Rupees rate for 07/02/2014
Thursday 6 February 2014
162.8800 NPR
165.4300 NPR
164.0850 NPR
British Pounds to Nepalese Rupees rate for 06/02/2014
Wednesday 5 February 2014
163.5800 NPR
162.8800 NPR
163.9200 NPR
British Pounds to Nepalese Rupees rate for 05/02/2014
Tuesday 4 February 2014
163.9100 NPR
163.5800 NPR
164.0250 NPR
British Pounds to Nepalese Rupees rate for 04/02/2014
Monday 3 February 2014
165.0400 NPR
163.9100 NPR
164.7450 NPR
British Pounds to Nepalese Rupees rate for 03/02/2014

January

Friday 31 January 2014
165.4000 NPR
165.0400 NPR
164.9350 NPR
British Pounds to Nepalese Rupees rate for 31/01/2014
Thursday 30 January 2014
165.5400 NPR
165.4000 NPR
166.2700 NPR
British Pounds to Nepalese Rupees rate for 30/01/2014
Wednesday 29 January 2014
166.1500 NPR
165.5400 NPR
166.4450 NPR
British Pounds to Nepalese Rupees rate for 29/01/2014
Tuesday 28 January 2014
167.6000 NPR
166.1500 NPR
167.7700 NPR
British Pounds to Nepalese Rupees rate for 28/01/2014
Monday 27 January 2014
165.9400 NPR
167.6000 NPR
166.6950 NPR
British Pounds to Nepalese Rupees rate for 27/01/2014
Friday 24 January 2014
164.9600 NPR
165.9400 NPR
165.5450 NPR
British Pounds to Nepalese Rupees rate for 24/01/2014
Thursday 23 January 2014
163.7600 NPR
164.9600 NPR
164.4550 NPR
British Pounds to Nepalese Rupees rate for 23/01/2014
Wednesday 22 January 2014
162.6000 NPR
163.7600 NPR
163.6200 NPR
British Pounds to Nepalese Rupees rate for 22/01/2014
Tuesday 21 January 2014
162.3200 NPR
162.6000 NPR
163.4350 NPR
British Pounds to Nepalese Rupees rate for 21/01/2014
Monday 20 January 2014
161.7500 NPR
162.3200 NPR
163.2500 NPR
British Pounds to Nepalese Rupees rate for 20/01/2014
Friday 17 January 2014
160.9600 NPR
161.7500 NPR
161.4150 NPR
British Pounds to Nepalese Rupees rate for 17/01/2014
Thursday 16 January 2014
162.0100 NPR
160.9600 NPR
162.4500 NPR
British Pounds to Nepalese Rupees rate for 16/01/2014
Wednesday 15 January 2014
161.3200 NPR
162.0100 NPR
162.5550 NPR
British Pounds to Nepalese Rupees rate for 15/01/2014
Tuesday 14 January 2014
161.8600 NPR
161.3200 NPR
161.5800 NPR
British Pounds to Nepalese Rupees rate for 14/01/2014
Monday 13 January 2014
162.7700 NPR
161.8600 NPR
162.7250 NPR
British Pounds to Nepalese Rupees rate for 13/01/2014
Friday 10 January 2014
163.4300 NPR
162.7700 NPR
163.5250 NPR
British Pounds to Nepalese Rupees rate for 10/01/2014
Thursday 9 January 2014
165.1500 NPR
163.4300 NPR
164.3350 NPR
British Pounds to Nepalese Rupees rate for 09/01/2014
Wednesday 8 January 2014
163.4000 NPR
165.1500 NPR
164.5700 NPR
British Pounds to Nepalese Rupees rate for 08/01/2014
Tuesday 7 January 2014
163.9600 NPR
163.4000 NPR
164.3450 NPR
British Pounds to Nepalese Rupees rate for 07/01/2014
Monday 6 January 2014
165.3800 NPR
163.9600 NPR
164.1450 NPR
British Pounds to Nepalese Rupees rate for 06/01/2014
Friday 3 January 2014
163.6300 NPR
165.3800 NPR
164.7950 NPR
British Pounds to Nepalese Rupees rate for 03/01/2014
Thursday 2 January 2014
165.9300 NPR
163.6300 NPR
164.7000 NPR
British Pounds to Nepalese Rupees rate for 02/01/2014
Wednesday 1 January 2014
163.7400 NPR
165.9300 NPR
164.8350 NPR
British Pounds to Nepalese Rupees rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.