MENU

Converting British Pounds into Nepalese Rupees in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 144.15 on 17/09/2012

Worst Exchange Rate: 123.26 on 06/02/2012

Mid Exchange Rate: 137.82 on 30/05/2012


Today's Live Rate: 1 GBP = 157.4779 NPR

Best Retail Rate: 1 GBP = 156.3756 NPR

Indicative Bank Rate: 1 GBP = 151.3048 NPR

Find Out More

 

Historical Graph For Converting British Pounds into Nepalese Rupees

Loading

Table of 1 British Pound to Nepalese Rupee Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
141.8300 NPR
141.8200 NPR
140.6300 NPR
British Pounds to Nepalese Rupees rate for 31/12/2012
Friday 28 December 2012
141.3800 NPR
141.8300 NPR
141.5450 NPR
British Pounds to Nepalese Rupees rate for 28/12/2012
Thursday 27 December 2012
141.6300 NPR
141.3800 NPR
141.9500 NPR
British Pounds to Nepalese Rupees rate for 27/12/2012
Wednesday 26 December 2012
142.3500 NPR
141.6300 NPR
141.9900 NPR
British Pounds to Nepalese Rupees rate for 26/12/2012
Tuesday 25 December 2012
142.5100 NPR
142.3500 NPR
142.2650 NPR
British Pounds to Nepalese Rupees rate for 25/12/2012
Monday 24 December 2012
141.8200 NPR
142.5100 NPR
142.3950 NPR
British Pounds to Nepalese Rupees rate for 24/12/2012
Friday 21 December 2012
142.1500 NPR
141.8200 NPR
142.8150 NPR
British Pounds to Nepalese Rupees rate for 21/12/2012
Thursday 20 December 2012
143.1300 NPR
142.1500 NPR
142.6200 NPR
British Pounds to Nepalese Rupees rate for 20/12/2012
Wednesday 19 December 2012
142.1800 NPR
143.1300 NPR
141.8800 NPR
British Pounds to Nepalese Rupees rate for 19/12/2012
Tuesday 18 December 2012
141.4900 NPR
142.1800 NPR
142.1950 NPR
British Pounds to Nepalese Rupees rate for 18/12/2012
Monday 17 December 2012
140.2600 NPR
141.4900 NPR
141.2600 NPR
British Pounds to Nepalese Rupees rate for 17/12/2012
Friday 14 December 2012
140.0500 NPR
140.2600 NPR
140.4750 NPR
British Pounds to Nepalese Rupees rate for 14/12/2012
Thursday 13 December 2012
140.2700 NPR
140.0500 NPR
139.8750 NPR
British Pounds to Nepalese Rupees rate for 13/12/2012
Wednesday 12 December 2012
140.2900 NPR
140.2700 NPR
140.1150 NPR
British Pounds to Nepalese Rupees rate for 12/12/2012
Tuesday 11 December 2012
140.2100 NPR
140.2900 NPR
140.0600 NPR
British Pounds to Nepalese Rupees rate for 11/12/2012
Monday 10 December 2012
139.4600 NPR
140.2100 NPR
139.8000 NPR
British Pounds to Nepalese Rupees rate for 10/12/2012
Friday 7 December 2012
140.4400 NPR
139.4600 NPR
139.7550 NPR
British Pounds to Nepalese Rupees rate for 07/12/2012
Thursday 6 December 2012
141.2200 NPR
140.4400 NPR
140.0200 NPR
British Pounds to Nepalese Rupees rate for 06/12/2012
Wednesday 5 December 2012
140.7700 NPR
141.2200 NPR
140.8900 NPR
British Pounds to Nepalese Rupees rate for 05/12/2012
Tuesday 4 December 2012
141.6900 NPR
140.7700 NPR
141.0050 NPR
British Pounds to Nepalese Rupees rate for 04/12/2012
Monday 3 December 2012
141.1500 NPR
141.6900 NPR
140.5350 NPR
British Pounds to Nepalese Rupees rate for 03/12/2012

November

Friday 30 November 2012
142.4700 NPR
141.1500 NPR
141.1100 NPR
British Pounds to Nepalese Rupees rate for 30/11/2012
Thursday 29 November 2012
142.3500 NPR
142.4700 NPR
141.8650 NPR
British Pounds to Nepalese Rupees rate for 29/11/2012
Wednesday 28 November 2012
143.0800 NPR
142.3500 NPR
142.7000 NPR
British Pounds to Nepalese Rupees rate for 28/11/2012
Tuesday 27 November 2012
142.3000 NPR
143.0800 NPR
142.7700 NPR
British Pounds to Nepalese Rupees rate for 27/11/2012
Monday 26 November 2012
141.0400 NPR
142.3000 NPR
142.1100 NPR
British Pounds to Nepalese Rupees rate for 26/11/2012
Friday 23 November 2012
140.7900 NPR
141.0400 NPR
141.3350 NPR
British Pounds to Nepalese Rupees rate for 23/11/2012
Thursday 22 November 2012
140.5400 NPR
140.7900 NPR
140.8800 NPR
British Pounds to Nepalese Rupees rate for 22/11/2012
Wednesday 21 November 2012
140.5100 NPR
140.5400 NPR
140.5900 NPR
British Pounds to Nepalese Rupees rate for 21/11/2012
Tuesday 20 November 2012
140.4100 NPR
140.5100 NPR
140.2000 NPR
British Pounds to Nepalese Rupees rate for 20/11/2012
Monday 19 November 2012
139.8600 NPR
140.4100 NPR
140.5800 NPR
British Pounds to Nepalese Rupees rate for 19/11/2012
Friday 16 November 2012
139.5400 NPR
139.8600 NPR
139.7000 NPR
British Pounds to Nepalese Rupees rate for 16/11/2012
Thursday 15 November 2012
139.4900 NPR
139.5400 NPR
139.3850 NPR
British Pounds to Nepalese Rupees rate for 15/11/2012
Wednesday 14 November 2012
139.6900 NPR
139.4900 NPR
139.6300 NPR
British Pounds to Nepalese Rupees rate for 14/11/2012
Tuesday 13 November 2012
139.7200 NPR
139.6900 NPR
139.4700 NPR
British Pounds to Nepalese Rupees rate for 13/11/2012
Monday 12 November 2012
138.7400 NPR
139.7200 NPR
139.5350 NPR
British Pounds to Nepalese Rupees rate for 12/11/2012
Friday 9 November 2012
138.5100 NPR
138.7400 NPR
139.1950 NPR
British Pounds to Nepalese Rupees rate for 09/11/2012
Thursday 8 November 2012
137.7400 NPR
138.5100 NPR
138.6850 NPR
British Pounds to Nepalese Rupees rate for 08/11/2012
Wednesday 7 November 2012
137.7500 NPR
137.7400 NPR
138.8250 NPR
British Pounds to Nepalese Rupees rate for 07/11/2012
Tuesday 6 November 2012
137.6000 NPR
137.7500 NPR
138.8200 NPR
British Pounds to Nepalese Rupees rate for 06/11/2012
Monday 5 November 2012
138.5400 NPR
137.6000 NPR
138.6450 NPR
British Pounds to Nepalese Rupees rate for 05/11/2012
Friday 2 November 2012
139.5500 NPR
138.5400 NPR
138.8650 NPR
British Pounds to Nepalese Rupees rate for 02/11/2012
Thursday 1 November 2012
139.2900 NPR
139.5500 NPR
139.1350 NPR
British Pounds to Nepalese Rupees rate for 01/11/2012

October

Wednesday 31 October 2012
137.9900 NPR
139.2900 NPR
138.8000 NPR
British Pounds to Nepalese Rupees rate for 31/10/2012
Tuesday 30 October 2012
137.7200 NPR
137.9900 NPR
138.3500 NPR
British Pounds to Nepalese Rupees rate for 30/10/2012
Monday 29 October 2012
138.0700 NPR
137.7200 NPR
138.2700 NPR
British Pounds to Nepalese Rupees rate for 29/10/2012
Friday 26 October 2012
138.4000 NPR
138.0700 NPR
138.2350 NPR
British Pounds to Nepalese Rupees rate for 26/10/2012
Thursday 25 October 2012
137.7600 NPR
138.4700 NPR
138.1250 NPR
British Pounds to Nepalese Rupees rate for 25/10/2012
Wednesday 24 October 2012
136.9600 NPR
137.7900 NPR
137.2400 NPR
British Pounds to Nepalese Rupees rate for 24/10/2012
Tuesday 23 October 2012
137.5700 NPR
136.9600 NPR
137.2400 NPR
British Pounds to Nepalese Rupees rate for 23/10/2012
Monday 22 October 2012
135.6100 NPR
137.5700 NPR
136.7350 NPR
British Pounds to Nepalese Rupees rate for 22/10/2012
Friday 19 October 2012
135.9000 NPR
135.4600 NPR
137.1250 NPR
British Pounds to Nepalese Rupees rate for 19/10/2012
Thursday 18 October 2012
136.8500 NPR
135.9300 NPR
136.6650 NPR
British Pounds to Nepalese Rupees rate for 18/10/2012
Wednesday 17 October 2012
136.8800 NPR
136.8300 NPR
136.8650 NPR
British Pounds to Nepalese Rupees rate for 17/10/2012
Tuesday 16 October 2012
135.8800 NPR
136.8800 NPR
136.4850 NPR
British Pounds to Nepalese Rupees rate for 16/10/2012
Monday 15 October 2012
133.1300 NPR
135.9000 NPR
135.0900 NPR
British Pounds to Nepalese Rupees rate for 15/10/2012
Friday 12 October 2012
132.8500 NPR
133.1000 NPR
134.5850 NPR
British Pounds to Nepalese Rupees rate for 12/10/2012
Thursday 11 October 2012
132.6800 NPR
132.8500 NPR
134.3500 NPR
British Pounds to Nepalese Rupees rate for 11/10/2012
Wednesday 10 October 2012
132.4900 NPR
132.5400 NPR
134.3500 NPR
British Pounds to Nepalese Rupees rate for 10/10/2012
Tuesday 9 October 2012
132.8500 NPR
132.4700 NPR
133.9650 NPR
British Pounds to Nepalese Rupees rate for 09/10/2012
Monday 8 October 2012
133.6000 NPR
132.8500 NPR
133.7350 NPR
British Pounds to Nepalese Rupees rate for 08/10/2012
Friday 5 October 2012
135.4400 NPR
133.5800 NPR
134.4750 NPR
British Pounds to Nepalese Rupees rate for 05/10/2012
Thursday 4 October 2012
134.8500 NPR
135.4600 NPR
134.4150 NPR
British Pounds to Nepalese Rupees rate for 04/10/2012
Wednesday 3 October 2012
135.9900 NPR
134.8500 NPR
135.3050 NPR
British Pounds to Nepalese Rupees rate for 03/10/2012
Tuesday 2 October 2012
137.4000 NPR
135.8200 NPR
136.7100 NPR
British Pounds to Nepalese Rupees rate for 02/10/2012
Monday 1 October 2012
137.5200 NPR
137.4000 NPR
136.7900 NPR
British Pounds to Nepalese Rupees rate for 01/10/2012

September

Friday 28 September 2012
138.8500 NPR
137.5100 NPR
137.6450 NPR
British Pounds to Nepalese Rupees rate for 28/09/2012
Thursday 27 September 2012
138.3800 NPR
138.8500 NPR
138.3900 NPR
British Pounds to Nepalese Rupees rate for 27/09/2012
Wednesday 26 September 2012
138.1800 NPR
138.3600 NPR
138.4500 NPR
British Pounds to Nepalese Rupees rate for 26/09/2012
Tuesday 25 September 2012
138.8800 NPR
138.1600 NPR
138.7200 NPR
British Pounds to Nepalese Rupees rate for 25/09/2012
Monday 24 September 2012
140.5200 NPR
138.8800 NPR
139.3800 NPR
British Pounds to Nepalese Rupees rate for 24/09/2012
Friday 21 September 2012
140.3200 NPR
140.6300 NPR
140.3250 NPR
British Pounds to Nepalese Rupees rate for 21/09/2012
Thursday 20 September 2012
140.4300 NPR
140.3200 NPR
140.5450 NPR
British Pounds to Nepalese Rupees rate for 20/09/2012
Wednesday 19 September 2012
141.1600 NPR
140.3800 NPR
140.6800 NPR
British Pounds to Nepalese Rupees rate for 19/09/2012
Tuesday 18 September 2012
144.2100 NPR
141.3200 NPR
142.0200 NPR
British Pounds to Nepalese Rupees rate for 18/09/2012
Monday 17 September 2012
143.9600 NPR
144.1500 NPR
142.0000 NPR
British Pounds to Nepalese Rupees rate for 17/09/2012
Friday 14 September 2012
142.6500 NPR
144.0700 NPR
142.5550 NPR
British Pounds to Nepalese Rupees rate for 14/09/2012
Thursday 13 September 2012
142.8200 NPR
142.6300 NPR
142.5950 NPR
British Pounds to Nepalese Rupees rate for 13/09/2012
Wednesday 12 September 2012
142.3600 NPR
142.8300 NPR
142.5550 NPR
British Pounds to Nepalese Rupees rate for 12/09/2012
Tuesday 11 September 2012
141.8200 NPR
142.3600 NPR
142.0350 NPR
British Pounds to Nepalese Rupees rate for 11/09/2012
Monday 10 September 2012
143.3600 NPR
141.6300 NPR
142.4100 NPR
British Pounds to Nepalese Rupees rate for 10/09/2012
Friday 7 September 2012
141.2900 NPR
143.3600 NPR
142.2850 NPR
British Pounds to Nepalese Rupees rate for 07/09/2012
Thursday 6 September 2012
141.0100 NPR
141.3000 NPR
141.7800 NPR
British Pounds to Nepalese Rupees rate for 06/09/2012
Wednesday 5 September 2012
140.7400 NPR
141.0400 NPR
141.5850 NPR
British Pounds to Nepalese Rupees rate for 05/09/2012
Tuesday 4 September 2012
141.0800 NPR
140.7200 NPR
141.0900 NPR
British Pounds to Nepalese Rupees rate for 04/09/2012
Monday 3 September 2012
140.3800 NPR
141.1000 NPR
140.8250 NPR
British Pounds to Nepalese Rupees rate for 03/09/2012

August

Friday 31 August 2012
139.5400 NPR
140.3500 NPR
140.4400 NPR
British Pounds to Nepalese Rupees rate for 31/08/2012
Thursday 30 August 2012
139.9700 NPR
139.5700 NPR
140.3600 NPR
British Pounds to Nepalese Rupees rate for 30/08/2012
Wednesday 29 August 2012
139.8300 NPR
139.9600 NPR
140.5350 NPR
British Pounds to Nepalese Rupees rate for 29/08/2012
Tuesday 28 August 2012
139.6100 NPR
139.8300 NPR
140.3650 NPR
British Pounds to Nepalese Rupees rate for 28/08/2012
Monday 27 August 2012
139.8500 NPR
139.6000 NPR
140.2500 NPR
British Pounds to Nepalese Rupees rate for 27/08/2012
Friday 24 August 2012
140.3800 NPR
139.8800 NPR
140.2200 NPR
British Pounds to Nepalese Rupees rate for 24/08/2012
Thursday 23 August 2012
140.3800 NPR
140.2100 NPR
140.7450 NPR
British Pounds to Nepalese Rupees rate for 23/08/2012
Wednesday 22 August 2012
139.5100 NPR
140.3800 NPR
139.9300 NPR
British Pounds to Nepalese Rupees rate for 22/08/2012
Tuesday 21 August 2012
138.8800 NPR
139.6800 NPR
139.5600 NPR
British Pounds to Nepalese Rupees rate for 21/08/2012
Monday 20 August 2012
139.0100 NPR
138.8500 NPR
139.4150 NPR
British Pounds to Nepalese Rupees rate for 20/08/2012
Friday 17 August 2012
139.0800 NPR
138.7100 NPR
139.7650 NPR
British Pounds to Nepalese Rupees rate for 17/08/2012
Thursday 16 August 2012
138.6300 NPR
139.1000 NPR
139.6600 NPR
British Pounds to Nepalese Rupees rate for 16/08/2012
Wednesday 15 August 2012
138.5800 NPR
138.6300 NPR
139.2000 NPR
British Pounds to Nepalese Rupees rate for 15/08/2012
Tuesday 14 August 2012
138.6500 NPR
138.6000 NPR
139.3700 NPR
British Pounds to Nepalese Rupees rate for 14/08/2012
Monday 13 August 2012
138.5400 NPR
138.6600 NPR
138.9800 NPR
British Pounds to Nepalese Rupees rate for 13/08/2012
Friday 10 August 2012
138.2500 NPR
138.6000 NPR
138.4350 NPR
British Pounds to Nepalese Rupees rate for 10/08/2012
Thursday 9 August 2012
138.8600 NPR
138.2400 NPR
138.4700 NPR
British Pounds to Nepalese Rupees rate for 09/08/2012
Wednesday 8 August 2012
138.2700 NPR
138.8800 NPR
138.1000 NPR
British Pounds to Nepalese Rupees rate for 08/08/2012
Tuesday 7 August 2012
139.3300 NPR
138.3000 NPR
138.6700 NPR
British Pounds to Nepalese Rupees rate for 07/08/2012
Monday 6 August 2012
138.6900 NPR
139.3300 NPR
138.7850 NPR
British Pounds to Nepalese Rupees rate for 06/08/2012
Friday 3 August 2012
139.0400 NPR
138.9000 NPR
138.7450 NPR
British Pounds to Nepalese Rupees rate for 03/08/2012
Thursday 2 August 2012
139.3500 NPR
139.0400 NPR
138.7950 NPR
British Pounds to Nepalese Rupees rate for 02/08/2012
Wednesday 1 August 2012
140.4900 NPR
139.3500 NPR
139.6100 NPR
British Pounds to Nepalese Rupees rate for 01/08/2012

July

Tuesday 31 July 2012
140.7900 NPR
140.5000 NPR
140.0350 NPR
British Pounds to Nepalese Rupees rate for 31/07/2012
Monday 30 July 2012
141.0400 NPR
140.9000 NPR
140.1750 NPR
British Pounds to Nepalese Rupees rate for 30/07/2012
Friday 27 July 2012
140.5000 NPR
141.0200 NPR
140.1000 NPR
British Pounds to Nepalese Rupees rate for 27/07/2012
Thursday 26 July 2012
138.7900 NPR
140.5000 NPR
139.5350 NPR
British Pounds to Nepalese Rupees rate for 26/07/2012
Wednesday 25 July 2012
137.1300 NPR
138.8800 NPR
138.6850 NPR
British Pounds to Nepalese Rupees rate for 25/07/2012
Tuesday 24 July 2012
137.4000 NPR
137.1000 NPR
138.4600 NPR
British Pounds to Nepalese Rupees rate for 24/07/2012
Monday 23 July 2012
138.4300 NPR
137.2600 NPR
138.1850 NPR
British Pounds to Nepalese Rupees rate for 23/07/2012
Friday 20 July 2012
139.2600 NPR
138.2900 NPR
138.8250 NPR
British Pounds to Nepalese Rupees rate for 20/07/2012
Thursday 19 July 2012
137.7100 NPR
139.3800 NPR
138.5550 NPR
British Pounds to Nepalese Rupees rate for 19/07/2012
Wednesday 18 July 2012
138.4700 NPR
137.8000 NPR
138.0850 NPR
British Pounds to Nepalese Rupees rate for 18/07/2012
Tuesday 17 July 2012
137.7500 NPR
138.4700 NPR
137.9950 NPR
British Pounds to Nepalese Rupees rate for 17/07/2012
Monday 16 July 2012
138.8800 NPR
137.7500 NPR
137.7350 NPR
British Pounds to Nepalese Rupees rate for 16/07/2012
Friday 13 July 2012
136.6900 NPR
136.7600 NPR
137.1150 NPR
British Pounds to Nepalese Rupees rate for 13/07/2012
Thursday 12 July 2012
137.5700 NPR
136.6500 NPR
137.3400 NPR
British Pounds to Nepalese Rupees rate for 12/07/2012
Wednesday 11 July 2012
138.8300 NPR
137.5700 NPR
138.1200 NPR
British Pounds to Nepalese Rupees rate for 11/07/2012
Tuesday 10 July 2012
137.6500 NPR
138.8300 NPR
138.2550 NPR
British Pounds to Nepalese Rupees rate for 10/07/2012
Monday 9 July 2012
136.2900 NPR
137.6500 NPR
137.7500 NPR
British Pounds to Nepalese Rupees rate for 09/07/2012
Friday 6 July 2012
135.0700 NPR
136.3800 NPR
136.9050 NPR
British Pounds to Nepalese Rupees rate for 06/07/2012
Thursday 5 July 2012
136.6500 NPR
135.1000 NPR
136.3350 NPR
British Pounds to Nepalese Rupees rate for 05/07/2012
Wednesday 4 July 2012
140.6600 NPR
136.6800 NPR
138.2650 NPR
British Pounds to Nepalese Rupees rate for 04/07/2012
Tuesday 3 July 2012
140.6900 NPR
140.7200 NPR
138.0850 NPR
British Pounds to Nepalese Rupees rate for 03/07/2012
Monday 2 July 2012
141.0500 NPR
140.6900 NPR
140.1900 NPR
British Pounds to Nepalese Rupees rate for 02/07/2012

June

Friday 29 June 2012
139.3500 NPR
140.8600 NPR
140.7100 NPR
British Pounds to Nepalese Rupees rate for 29/06/2012
Thursday 28 June 2012
139.5800 NPR
139.1300 NPR
140.8250 NPR
British Pounds to Nepalese Rupees rate for 28/06/2012
Wednesday 27 June 2012
140.2500 NPR
139.5500 NPR
141.2950 NPR
British Pounds to Nepalese Rupees rate for 27/06/2012
Tuesday 26 June 2012
139.8500 NPR
140.2200 NPR
141.2550 NPR
British Pounds to Nepalese Rupees rate for 26/06/2012
Monday 25 June 2012
139.9900 NPR
139.6000 NPR
141.1950 NPR
British Pounds to Nepalese Rupees rate for 25/06/2012
Friday 22 June 2012
139.7900 NPR
139.9900 NPR
141.4700 NPR
British Pounds to Nepalese Rupees rate for 22/06/2012
Thursday 21 June 2012
140.9300 NPR
139.7900 NPR
140.9750 NPR
British Pounds to Nepalese Rupees rate for 21/06/2012
Wednesday 20 June 2012
140.2900 NPR
141.1000 NPR
140.8800 NPR
British Pounds to Nepalese Rupees rate for 20/06/2012
Tuesday 19 June 2012
139.7600 NPR
140.4300 NPR
140.3150 NPR
British Pounds to Nepalese Rupees rate for 19/06/2012
Monday 18 June 2012
140.2900 NPR
139.9100 NPR
139.7500 NPR
British Pounds to Nepalese Rupees rate for 18/06/2012
Friday 15 June 2012
138.7100 NPR
140.2900 NPR
139.2750 NPR
British Pounds to Nepalese Rupees rate for 15/06/2012
Thursday 14 June 2012
138.4600 NPR
138.7100 NPR
138.3450 NPR
British Pounds to Nepalese Rupees rate for 14/06/2012
Wednesday 13 June 2012
138.8800 NPR
138.3600 NPR
138.7200 NPR
British Pounds to Nepalese Rupees rate for 13/06/2012
Tuesday 12 June 2012
137.3500 NPR
138.8800 NPR
138.2100 NPR
British Pounds to Nepalese Rupees rate for 12/06/2012
Monday 11 June 2012
138.2500 NPR
137.3500 NPR
138.0500 NPR
British Pounds to Nepalese Rupees rate for 11/06/2012
Friday 8 June 2012
138.7100 NPR
137.1500 NPR
137.5000 NPR
British Pounds to Nepalese Rupees rate for 08/06/2012
Thursday 7 June 2012
138.1000 NPR
138.7100 NPR
137.4600 NPR
British Pounds to Nepalese Rupees rate for 07/06/2012
Wednesday 6 June 2012
135.2600 NPR
138.0800 NPR
136.6800 NPR
British Pounds to Nepalese Rupees rate for 06/06/2012
Tuesday 5 June 2012
135.1900 NPR
135.2100 NPR
135.9900 NPR
British Pounds to Nepalese Rupees rate for 05/06/2012
Monday 4 June 2012
135.0700 NPR
135.1900 NPR
136.2000 NPR
British Pounds to Nepalese Rupees rate for 04/06/2012
Friday 1 June 2012
138.3800 NPR
135.1500 NPR
136.7650 NPR
British Pounds to Nepalese Rupees rate for 01/06/2012

May

Thursday 31 May 2012
137.7500 NPR
138.3800 NPR
138.8600 NPR
British Pounds to Nepalese Rupees rate for 31/05/2012
Wednesday 30 May 2012
138.4900 NPR
137.8200 NPR
138.9500 NPR
British Pounds to Nepalese Rupees rate for 30/05/2012
Tuesday 29 May 2012
138.9400 NPR
138.4900 NPR
139.1700 NPR
British Pounds to Nepalese Rupees rate for 29/05/2012
Monday 28 May 2012
140.4600 NPR
138.9300 NPR
138.4600 NPR
British Pounds to Nepalese Rupees rate for 28/05/2012
Friday 25 May 2012
140.4000 NPR
140.2200 NPR
140.0550 NPR
British Pounds to Nepalese Rupees rate for 25/05/2012
Thursday 24 May 2012
137.9700 NPR
140.3800 NPR
139.5850 NPR
British Pounds to Nepalese Rupees rate for 24/05/2012
Wednesday 23 May 2012
137.6000 NPR
138.0000 NPR
139.3800 NPR
British Pounds to Nepalese Rupees rate for 23/05/2012
Tuesday 22 May 2012
137.8500 NPR
137.5700 NPR
138.9050 NPR
British Pounds to Nepalese Rupees rate for 22/05/2012
Monday 21 May 2012
137.4100 NPR
137.8600 NPR
138.2700 NPR
British Pounds to Nepalese Rupees rate for 21/05/2012
Friday 18 May 2012
137.3800 NPR
137.8800 NPR
137.6000 NPR
British Pounds to Nepalese Rupees rate for 18/05/2012
Thursday 17 May 2012
136.9700 NPR
137.3800 NPR
137.9250 NPR
British Pounds to Nepalese Rupees rate for 17/05/2012
Wednesday 16 May 2012
137.5700 NPR
136.9700 NPR
137.9600 NPR
British Pounds to Nepalese Rupees rate for 16/05/2012
Tuesday 15 May 2012
138.0700 NPR
137.5700 NPR
138.2100 NPR
British Pounds to Nepalese Rupees rate for 15/05/2012
Monday 14 May 2012
137.3000 NPR
138.0700 NPR
137.9100 NPR
British Pounds to Nepalese Rupees rate for 14/05/2012
Friday 11 May 2012
138.7200 NPR
137.4000 NPR
138.0600 NPR
British Pounds to Nepalese Rupees rate for 11/05/2012
Thursday 10 May 2012
137.1900 NPR
138.7200 NPR
137.9650 NPR
British Pounds to Nepalese Rupees rate for 10/05/2012
Wednesday 9 May 2012
136.7700 NPR
137.1900 NPR
137.7150 NPR
British Pounds to Nepalese Rupees rate for 09/05/2012
Tuesday 8 May 2012
136.9300 NPR
136.7700 NPR
136.7800 NPR
British Pounds to Nepalese Rupees rate for 08/05/2012
Monday 7 May 2012
136.9300 NPR
136.9300 NPR
136.9300 NPR
British Pounds to Nepalese Rupees rate for 07/05/2012
Friday 4 May 2012
136.9300 NPR
136.9300 NPR
136.9300 NPR
British Pounds to Nepalese Rupees rate for 04/05/2012
Thursday 3 May 2012
136.9300 NPR
136.9300 NPR
136.9300 NPR
British Pounds to Nepalese Rupees rate for 03/05/2012
Wednesday 2 May 2012
136.9300 NPR
136.9300 NPR
136.9300 NPR
British Pounds to Nepalese Rupees rate for 02/05/2012
Tuesday 1 May 2012
136.9300 NPR
136.9300 NPR
136.9300 NPR
British Pounds to Nepalese Rupees rate for 01/05/2012

April

Monday 30 April 2012
136.7700 NPR
136.9300 NPR
136.8600 NPR
British Pounds to Nepalese Rupees rate for 30/04/2012
Friday 27 April 2012
136.1000 NPR
135.9600 NPR
136.0150 NPR
British Pounds to Nepalese Rupees rate for 27/04/2012
Thursday 26 April 2012
135.6800 NPR
136.1500 NPR
135.9850 NPR
British Pounds to Nepalese Rupees rate for 26/04/2012
Wednesday 25 April 2012
136.3500 NPR
135.6800 NPR
135.4050 NPR
British Pounds to Nepalese Rupees rate for 25/04/2012
Tuesday 24 April 2012
134.3800 NPR
136.3500 NPR
135.3550 NPR
British Pounds to Nepalese Rupees rate for 24/04/2012
Monday 23 April 2012
133.6900 NPR
134.3500 NPR
134.4550 NPR
British Pounds to Nepalese Rupees rate for 23/04/2012
Friday 20 April 2012
132.4300 NPR
133.8500 NPR
133.4050 NPR
British Pounds to Nepalese Rupees rate for 20/04/2012
Thursday 19 April 2012
132.0200 NPR
132.4600 NPR
132.6600 NPR
British Pounds to Nepalese Rupees rate for 19/04/2012
Wednesday 18 April 2012
131.5400 NPR
132.0000 NPR
131.6850 NPR
British Pounds to Nepalese Rupees rate for 18/04/2012
Tuesday 17 April 2012
131.4600 NPR
131.6100 NPR
131.4050 NPR
British Pounds to Nepalese Rupees rate for 17/04/2012
Monday 16 April 2012
130.4100 NPR
131.4600 NPR
130.7100 NPR
British Pounds to Nepalese Rupees rate for 16/04/2012
Friday 13 April 2012
131.5500 NPR
130.4000 NPR
130.9600 NPR
British Pounds to Nepalese Rupees rate for 13/04/2012
Thursday 12 April 2012
131.1100 NPR
131.5400 NPR
130.9700 NPR
British Pounds to Nepalese Rupees rate for 12/04/2012
Wednesday 11 April 2012
130.1500 NPR
131.1100 NPR
130.6800 NPR
British Pounds to Nepalese Rupees rate for 11/04/2012
Tuesday 10 April 2012
130.4300 NPR
130.1800 NPR
130.3100 NPR
British Pounds to Nepalese Rupees rate for 10/04/2012
Monday 9 April 2012
129.9900 NPR
130.4700 NPR
130.0300 NPR
British Pounds to Nepalese Rupees rate for 09/04/2012
Friday 6 April 2012
129.4600 NPR
129.8500 NPR
129.6700 NPR
British Pounds to Nepalese Rupees rate for 06/04/2012
Thursday 5 April 2012
129.8600 NPR
129.4600 NPR
129.7800 NPR
British Pounds to Nepalese Rupees rate for 05/04/2012
Wednesday 4 April 2012
129.0400 NPR
129.8800 NPR
129.6400 NPR
British Pounds to Nepalese Rupees rate for 04/04/2012
Tuesday 3 April 2012
130.4400 NPR
129.0400 NPR
129.6850 NPR
British Pounds to Nepalese Rupees rate for 03/04/2012
Monday 2 April 2012
131.2100 NPR
130.4400 NPR
130.7650 NPR
British Pounds to Nepalese Rupees rate for 02/04/2012

March

Friday 30 March 2012
129.6500 NPR
131.2500 NPR
130.4350 NPR
British Pounds to Nepalese Rupees rate for 30/03/2012
Thursday 29 March 2012
129.2400 NPR
129.6500 NPR
129.9900 NPR
British Pounds to Nepalese Rupees rate for 29/03/2012
Wednesday 28 March 2012
131.0400 NPR
129.2400 NPR
129.6300 NPR
British Pounds to Nepalese Rupees rate for 28/03/2012
Tuesday 27 March 2012
130.7900 NPR
131.0700 NPR
130.3300 NPR
British Pounds to Nepalese Rupees rate for 27/03/2012
Monday 26 March 2012
128.3200 NPR
130.7500 NPR
129.6300 NPR
British Pounds to Nepalese Rupees rate for 26/03/2012
Friday 23 March 2012
127.8400 NPR
128.2700 NPR
128.6750 NPR
British Pounds to Nepalese Rupees rate for 23/03/2012
Thursday 22 March 2012
127.8100 NPR
127.8400 NPR
128.5800 NPR
British Pounds to Nepalese Rupees rate for 22/03/2012
Wednesday 21 March 2012
127.5000 NPR
127.8300 NPR
128.2000 NPR
British Pounds to Nepalese Rupees rate for 21/03/2012
Tuesday 20 March 2012
127.5900 NPR
127.5000 NPR
127.6700 NPR
British Pounds to Nepalese Rupees rate for 20/03/2012
Monday 19 March 2012
127.4300 NPR
127.5900 NPR
127.3500 NPR
British Pounds to Nepalese Rupees rate for 19/03/2012
Friday 16 March 2012
126.1900 NPR
126.1900 NPR
126.1900 NPR
British Pounds to Nepalese Rupees rate for 16/03/2012
Thursday 15 March 2012
124.9400 NPR
126.1900 NPR
125.6750 NPR
British Pounds to Nepalese Rupees rate for 15/03/2012
Wednesday 14 March 2012
125.5700 NPR
124.9900 NPR
125.2500 NPR
British Pounds to Nepalese Rupees rate for 14/03/2012
Tuesday 13 March 2012
125.0300 NPR
125.5700 NPR
125.1900 NPR
British Pounds to Nepalese Rupees rate for 13/03/2012
Monday 12 March 2012
126.0300 NPR
125.0300 NPR
125.3850 NPR
British Pounds to Nepalese Rupees rate for 12/03/2012
Friday 9 March 2012
126.9700 NPR
126.9700 NPR
126.9700 NPR
British Pounds to Nepalese Rupees rate for 09/03/2012
Thursday 8 March 2012
126.5600 NPR
126.9700 NPR
126.8650 NPR
British Pounds to Nepalese Rupees rate for 08/03/2012
Wednesday 7 March 2012
125.2600 NPR
126.5400 NPR
126.4500 NPR
British Pounds to Nepalese Rupees rate for 07/03/2012
Tuesday 6 March 2012
126.4900 NPR
125.3100 NPR
126.2400 NPR
British Pounds to Nepalese Rupees rate for 06/03/2012
Monday 5 March 2012
124.5700 NPR
126.4900 NPR
125.5350 NPR
British Pounds to Nepalese Rupees rate for 05/03/2012
Friday 2 March 2012
125.4900 NPR
125.4900 NPR
125.4900 NPR
British Pounds to Nepalese Rupees rate for 02/03/2012
Thursday 1 March 2012
124.9600 NPR
125.4900 NPR
125.2150 NPR
British Pounds to Nepalese Rupees rate for 01/03/2012

February

Wednesday 29 February 2012
124.9700 NPR
124.9600 NPR
124.9700 NPR
British Pounds to Nepalese Rupees rate for 29/02/2012
Tuesday 28 February 2012
123.8900 NPR
125.0000 NPR
124.4300 NPR
British Pounds to Nepalese Rupees rate for 28/02/2012
Monday 27 February 2012
125.1100 NPR
123.8600 NPR
124.5200 NPR
British Pounds to Nepalese Rupees rate for 27/02/2012
Friday 24 February 2012
123.7100 NPR
123.7100 NPR
123.7100 NPR
British Pounds to Nepalese Rupees rate for 24/02/2012
Thursday 23 February 2012
123.3100 NPR
123.7100 NPR
123.4900 NPR
British Pounds to Nepalese Rupees rate for 23/02/2012
Wednesday 22 February 2012
124.1700 NPR
123.2800 NPR
123.8750 NPR
British Pounds to Nepalese Rupees rate for 22/02/2012
Tuesday 21 February 2012
124.7400 NPR
124.2000 NPR
124.5800 NPR
British Pounds to Nepalese Rupees rate for 21/02/2012
Monday 20 February 2012
124.5800 NPR
124.7400 NPR
124.8650 NPR
British Pounds to Nepalese Rupees rate for 20/02/2012
Friday 17 February 2012
123.5200 NPR
124.5800 NPR
124.0500 NPR
British Pounds to Nepalese Rupees rate for 17/02/2012
Thursday 16 February 2012
123.6700 NPR
123.5200 NPR
123.5650 NPR
British Pounds to Nepalese Rupees rate for 16/02/2012
Wednesday 15 February 2012
123.5000 NPR
123.6700 NPR
123.7600 NPR
British Pounds to Nepalese Rupees rate for 15/02/2012
Tuesday 14 February 2012
124.1000 NPR
123.4700 NPR
123.7400 NPR
British Pounds to Nepalese Rupees rate for 14/02/2012
Monday 13 February 2012
123.9900 NPR
124.1000 NPR
124.4450 NPR
British Pounds to Nepalese Rupees rate for 13/02/2012
Friday 10 February 2012
125.6300 NPR
125.3600 NPR
125.4450 NPR
British Pounds to Nepalese Rupees rate for 10/02/2012
Thursday 9 February 2012
124.0000 NPR
125.6300 NPR
124.8200 NPR
British Pounds to Nepalese Rupees rate for 09/02/2012
Wednesday 8 February 2012
124.7000 NPR
124.0100 NPR
124.5500 NPR
British Pounds to Nepalese Rupees rate for 08/02/2012
Tuesday 7 February 2012
123.2400 NPR
124.7400 NPR
123.9650 NPR
British Pounds to Nepalese Rupees rate for 07/02/2012
Monday 6 February 2012
124.1400 NPR
123.2600 NPR
123.5300 NPR
British Pounds to Nepalese Rupees rate for 06/02/2012
Friday 3 February 2012
124.3900 NPR
124.1400 NPR
124.4350 NPR
British Pounds to Nepalese Rupees rate for 03/02/2012
Thursday 2 February 2012
125.0800 NPR
124.3900 NPR
124.6550 NPR
British Pounds to Nepalese Rupees rate for 02/02/2012
Wednesday 1 February 2012
124.3400 NPR
125.1000 NPR
124.7550 NPR
British Pounds to Nepalese Rupees rate for 01/02/2012

January

Tuesday 31 January 2012
123.6100 NPR
124.3400 NPR
124.3400 NPR
British Pounds to Nepalese Rupees rate for 31/01/2012
Monday 30 January 2012
126.1300 NPR
123.6100 NPR
124.8650 NPR
British Pounds to Nepalese Rupees rate for 30/01/2012
Friday 27 January 2012
125.6400 NPR
125.6400 NPR
125.6400 NPR
British Pounds to Nepalese Rupees rate for 27/01/2012
Thursday 26 January 2012
125.6900 NPR
125.6400 NPR
125.4750 NPR
British Pounds to Nepalese Rupees rate for 26/01/2012
Wednesday 25 January 2012
125.5600 NPR
125.7100 NPR
125.0900 NPR
British Pounds to Nepalese Rupees rate for 25/01/2012
Tuesday 24 January 2012
125.3200 NPR
125.5000 NPR
124.8750 NPR
British Pounds to Nepalese Rupees rate for 24/01/2012
Monday 23 January 2012
124.8200 NPR
125.3300 NPR
125.0900 NPR
British Pounds to Nepalese Rupees rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.