British Pound-Moroccan Dirham History: 2017

Daily GBP/MAD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 12.523 on 10/05/2017

Lowest exchange rate of 2017: 11.667 on 28/08/2017

Average exchange rate of 2017: 12.1522


Historical Graph For Converting British Pounds into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Moroccan Dirham on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
12.2700
12.3220
12.3220
12.2560
12.2890
Thursday 28 December 2017 (28/12/2017)
12.2610
12.2730
12.2880
12.2590
12.2735
Wednesday 27 December 2017 (27/12/2017)
12.2590
12.2630
12.2880
12.2230
12.2555
Tuesday 26 December 2017 (26/12/2017)
12.1440
12.2580
12.2780
12.1440
12.2110
Monday 25 December 2017 (25/12/2017)
12.1690
12.1730
12.2710
12.1550
12.2130
Friday 22 December 2017 (22/12/2017)
12.2780
12.1730
12.2820
12.1720
12.2270
Thursday 21 December 2017 (21/12/2017)
12.2440
12.2640
12.2790
12.1950
12.2370
Wednesday 20 December 2017 (20/12/2017)
12.2880
12.2470
12.3040
12.2470
12.2755
Tuesday 19 December 2017 (19/12/2017)
12.3110
12.2900
12.3170
12.2300
12.2735
Monday 18 December 2017 (18/12/2017)
12.2890
12.3140
12.3300
12.2550
12.2925
Friday 15 December 2017 (15/12/2017)
12.3730
12.3010
12.3770
12.2570
12.3170
Thursday 14 December 2017 (14/12/2017)
12.3140
12.3650
12.3730
12.2740
12.3235
Wednesday 13 December 2017 (13/12/2017)
12.2790
12.3150
12.3270
12.2780
12.3025
Tuesday 12 December 2017 (12/12/2017)
12.2840
12.2830
12.3170
12.2480
12.2825
Monday 11 December 2017 (11/12/2017)
12.2940
12.2900
12.3090
12.2730
12.2910
Friday 8 December 2017 (08/12/2017)
12.4140
12.3400
12.4610
12.3200
12.3905
Thursday 7 December 2017 (07/12/2017)
12.3030
12.4170
12.4170
12.2330
12.3250
Wednesday 6 December 2017 (06/12/2017)
12.3110
12.3110
12.3380
12.2420
12.2900
Tuesday 5 December 2017 (05/12/2017)
12.3340
12.3210
12.3660
12.2400
12.3030
Monday 4 December 2017 (04/12/2017)
12.3480
12.3390
12.4080
12.2710
12.3395
Friday 1 December 2017 (01/12/2017)
12.3760
12.2980
12.3820
12.2980
12.3400

November

Thursday 30 November 2017 (30/11/2017)
12.3050
12.3740
12.3780
12.2910
12.3345
Wednesday 29 November 2017 (29/11/2017)
12.2630
12.2950
12.3260
12.2340
12.2800
Tuesday 28 November 2017 (28/11/2017)
12.1860
12.2590
12.2800
12.1250
12.2025
Monday 27 November 2017 (27/11/2017)
12.1750
12.1840
12.2070
12.1380
12.1725
Friday 24 November 2017 (24/11/2017)
12.1710
12.0770
12.2350
12.0770
12.1560
Thursday 23 November 2017 (23/11/2017)
12.2030
12.1900
12.2120
12.1480
12.1800
Wednesday 22 November 2017 (22/11/2017)
12.1920
12.2030
12.2340
12.1310
12.1825
Tuesday 21 November 2017 (21/11/2017)
12.1850
12.1860
12.2020
12.1240
12.1630
Monday 20 November 2017 (20/11/2017)
12.1720
12.1780
12.1920
12.1090
12.1505
Friday 17 November 2017 (17/11/2017)
12.1160
12.0490
12.1540
12.0490
12.1015
Thursday 16 November 2017 (16/11/2017)
12.0890
12.1140
12.1190
12.0610
12.0900
Wednesday 15 November 2017 (15/11/2017)
12.0640
12.0910
12.0930
11.9860
12.0395
Tuesday 14 November 2017 (14/11/2017)
12.1080
12.0680
12.1130
12.0110
12.0620
Monday 13 November 2017 (13/11/2017)
12.1340
12.1120
12.1340
12.0380
12.0860
Friday 10 November 2017 (10/11/2017)
12.1460
12.1150
12.2080
12.1150
12.1615
Thursday 9 November 2017 (09/11/2017)
12.1550
12.1480
12.1760
12.0820
12.1290
Wednesday 8 November 2017 (08/11/2017)
12.2020
12.1480
12.2070
12.1000
12.1535
Tuesday 7 November 2017 (07/11/2017)
12.2160
12.1980
12.2190
12.1290
12.1740
Monday 6 November 2017 (06/11/2017)
12.1030
12.2170
12.2170
12.0750
12.1460
Friday 3 November 2017 (03/11/2017)
12.0520
12.0510
12.1310
12.0470
12.0890
Thursday 2 November 2017 (02/11/2017)
12.2650
12.0560
12.2740
12.0070
12.1405
Wednesday 1 November 2017 (01/11/2017)
12.2760
12.2620
12.3100
12.2430
12.2765

October

Tuesday 31 October 2017 (31/10/2017)
12.2140
12.2780
12.2830
12.1710
12.2270
Monday 30 October 2017 (30/10/2017)
12.1670
12.2040
12.2220
12.1440
12.1830
Friday 27 October 2017 (27/10/2017)
12.1370
12.1130
12.1720
12.0780
12.1250
Thursday 26 October 2017 (26/10/2017)
12.1530
12.1370
12.1700
12.0670
12.1185
Wednesday 25 October 2017 (25/10/2017)
12.0620
12.1520
12.1880
12.0460
12.1170
Tuesday 24 October 2017 (24/10/2017)
12.1270
12.0620
12.1420
12.0090
12.0755
Monday 23 October 2017 (23/10/2017)
12.1290
12.1290
12.1460
12.0580
12.1020
Friday 20 October 2017 (20/10/2017)
12.0240
12.0290
12.1080
11.9980
12.0530
Thursday 19 October 2017 (19/10/2017)
12.1160
12.0240
12.1170
12.0080
12.0625
Wednesday 18 October 2017 (18/10/2017)
12.1110
12.1170
12.1580
12.0880
12.1230
Tuesday 17 October 2017 (17/10/2017)
12.1520
12.1090
12.1970
12.0800
12.1385
Monday 16 October 2017 (16/10/2017)
12.1760
12.1510
12.2040
12.1390
12.1715
Friday 13 October 2017 (13/10/2017)
12.1390
12.1220
12.1910
12.1220
12.1565
Thursday 12 October 2017 (12/10/2017)
12.0950
12.1400
12.1440
11.9600
12.0520
Wednesday 11 October 2017 (11/10/2017)
12.1020
12.0880
12.1040
11.9990
12.0515
Tuesday 10 October 2017 (10/10/2017)
12.0840
12.0990
12.1110
12.0390
12.0750
Monday 9 October 2017 (09/10/2017)
12.0420
12.0760
12.1170
12.0420
12.0795
Friday 6 October 2017 (06/10/2017)
12.0800
11.9910
12.0800
11.9880
12.0340
Thursday 5 October 2017 (05/10/2017)
12.1580
12.0800
12.1680
12.0410
12.1045
Wednesday 4 October 2017 (04/10/2017)
12.1700
12.1560
12.2110
12.1430
12.1770
Tuesday 3 October 2017 (03/10/2017)
12.2120
12.1720
12.2390
12.1430
12.1910
Monday 2 October 2017 (02/10/2017)
12.2770
12.2120
12.2770
12.1920
12.2345

September

Friday 29 September 2017 (29/09/2017)
12.3230
12.3110
12.3320
12.2260
12.2790
Thursday 28 September 2017 (28/09/2017)
12.3130
12.3280
12.3520
12.2590
12.3055
Wednesday 27 September 2017 (27/09/2017)
12.3320
12.3200
12.3400
12.2650
12.3025
Tuesday 26 September 2017 (26/09/2017)
12.3180
12.3370
12.3610
12.2590
12.3100
Monday 25 September 2017 (25/09/2017)
12.2960
12.3210
12.3460
12.2580
12.3020
Friday 22 September 2017 (22/09/2017)
12.3570
12.2620
12.3570
12.2550
12.3060
Thursday 21 September 2017 (21/09/2017)
12.3120
12.3540
12.3600
12.2450
12.3025
Wednesday 20 September 2017 (20/09/2017)
12.2650
12.3160
12.3700
12.2260
12.2980
Tuesday 19 September 2017 (19/09/2017)
12.2870
12.2660
12.3050
12.2030
12.2540
Monday 18 September 2017 (18/09/2017)
12.3540
12.2880
12.3980
12.2540
12.3260
Friday 15 September 2017 (15/09/2017)
12.2020
12.3560
12.3800
12.1970
12.2885
Thursday 14 September 2017 (14/09/2017)
12.0470
12.2030
12.2390
12.0320
12.1355
Wednesday 13 September 2017 (13/09/2017)
12.0680
12.0460
12.1050
11.9980
12.0515
Tuesday 12 September 2017 (12/09/2017)
11.9740
12.0670
12.0870
11.9700
12.0285
Monday 11 September 2017 (11/09/2017)
11.9520
11.9760
11.9880
11.9310
11.9595
Friday 8 September 2017 (08/09/2017)
11.8540
11.9100
11.9770
11.8520
11.9145
Thursday 7 September 2017 (07/09/2017)
11.8960
11.8500
11.9470
11.8030
11.8750
Wednesday 6 September 2017 (06/09/2017)
11.8710
11.8990
11.9150
11.8490
11.8820
Tuesday 5 September 2017 (05/09/2017)
11.7810
11.8750
11.9000
11.7780
11.8390
Monday 4 September 2017 (04/09/2017)
11.7930
11.7840
11.8180
11.7460
11.7820
Friday 1 September 2017 (01/09/2017)
11.7890
11.8070
11.8390
11.7390
11.7890

August

Thursday 31 August 2017 (31/08/2017)
11.7820
11.7880
11.7970
11.7140
11.7555
Wednesday 30 August 2017 (30/08/2017)
11.7380
11.7830
11.7910
11.7090
11.7500
Tuesday 29 August 2017 (29/08/2017)
11.7420
11.7390
11.7560
11.6850
11.7205
Monday 28 August 2017 (28/08/2017)
11.6670
11.7430
11.8160
11.6670
11.7415
Friday 25 August 2017 (25/08/2017)
11.7360
11.8230
11.8230
11.7310
11.7770
Thursday 24 August 2017 (24/08/2017)
11.7280
11.7330
11.8060
11.6830
11.7445
Wednesday 23 August 2017 (23/08/2017)
11.8210
11.7260
11.8280
11.7170
11.7725
Tuesday 22 August 2017 (22/08/2017)
11.8980
11.8190
11.9070
11.7750
11.8410
Monday 21 August 2017 (21/08/2017)
11.8940
11.8960
11.9100
11.8320
11.8710
Friday 18 August 2017 (18/08/2017)
11.8850
11.8410
11.9080
11.8350
11.8715
Thursday 17 August 2017 (17/08/2017)
11.8490
11.8880
11.9150
11.8270
11.8710
Wednesday 16 August 2017 (16/08/2017)
11.8730
11.8520
11.9080
11.8030
11.8555
Tuesday 15 August 2017 (15/08/2017)
11.9020
11.8710
11.9480
11.8080
11.8780
Monday 14 August 2017 (14/08/2017)
11.9430
11.8990
11.9530
11.8600
11.9065
Friday 11 August 2017 (11/08/2017)
11.9560
11.8560
11.9730
11.8560
11.9145
Thursday 10 August 2017 (10/08/2017)
11.9920
11.9580
12.0100
11.9060
11.9580
Wednesday 9 August 2017 (09/08/2017)
11.9720
11.9950
12.0070
11.9480
11.9775
Tuesday 8 August 2017 (08/08/2017)
11.9870
11.9680
11.9950
11.9250
11.9600
Monday 7 August 2017 (07/08/2017)
12.0090
11.9870
12.0460
11.9510
11.9985
Friday 4 August 2017 (04/08/2017)
12.0340
12.0060
12.0530
11.9720
12.0125
Thursday 3 August 2017 (03/08/2017)
12.1260
12.0350
12.1630
11.9750
12.0690
Wednesday 2 August 2017 (02/08/2017)
12.1330
12.1280
12.1520
12.0970
12.1245
Tuesday 1 August 2017 (01/08/2017)
12.1230
12.1340
12.1620
12.0960
12.1290

July

Monday 31 July 2017 (31/07/2017)
12.1160
12.1200
12.1330
12.0180
12.0755
Friday 28 July 2017 (28/07/2017)
12.0920
12.0510
12.1180
12.0490
12.0835
Thursday 27 July 2017 (27/07/2017)
12.1100
12.0930
12.1610
12.0570
12.1090
Wednesday 26 July 2017 (26/07/2017)
12.0780
12.1110
12.1170
12.0150
12.0660
Tuesday 25 July 2017 (25/07/2017)
12.0790
12.0810
12.0970
12.0270
12.0620
Monday 24 July 2017 (24/07/2017)
12.0320
12.0760
12.0960
12.0320
12.0640
Friday 21 July 2017 (21/07/2017)
12.0330
12.0130
12.0740
12.0130
12.0435
Thursday 20 July 2017 (20/07/2017)
12.1250
12.0310
12.1690
11.9410
12.0550
Wednesday 19 July 2017 (19/07/2017)
12.1480
12.1210
12.1820
12.1210
12.1515
Tuesday 18 July 2017 (18/07/2017)
12.2110
12.1470
12.2340
12.0730
12.1535
Monday 17 July 2017 (17/07/2017)
12.2620
12.2130
12.2620
12.1640
12.2130
Friday 14 July 2017 (14/07/2017)
12.1580
12.1200
12.2660
12.1200
12.1930
Thursday 13 July 2017 (13/07/2017)
12.0880
12.1580
12.1590
12.0730
12.1160
Wednesday 12 July 2017 (12/07/2017)
12.0520
12.0890
12.1040
11.9820
12.0430
Tuesday 11 July 2017 (11/07/2017)
12.0990
12.0540
12.1320
11.9450
12.0385
Monday 10 July 2017 (10/07/2017)
12.1740
12.0970
12.1830
12.0470
12.1150
Friday 7 July 2017 (07/07/2017)
12.1650
12.1000
12.1720
12.0560
12.1140
Thursday 6 July 2017 (06/07/2017)
12.1770
12.1660
12.2010
12.1280
12.1645
Wednesday 5 July 2017 (05/07/2017)
12.1740
12.1790
12.1890
12.1170
12.1530
Tuesday 4 July 2017 (04/07/2017)
12.1750
12.1740
12.2000
12.1270
12.1635
Monday 3 July 2017 (03/07/2017)
12.2130
12.1760
12.2290
12.1310
12.1800

June

Friday 30 June 2017 (30/06/2017)
12.1940
12.1420
12.2300
12.1300
12.1800
Thursday 29 June 2017 (29/06/2017)
12.1750
12.1930
12.1980
12.1240
12.1610
Wednesday 28 June 2017 (28/06/2017)
12.1810
12.1720
12.1930
12.0220
12.1075
Tuesday 27 June 2017 (27/06/2017)
12.0890
12.1790
12.1930
12.0600
12.1265
Monday 26 June 2017 (26/06/2017)
12.1000
12.0880
12.1180
12.0430
12.0805
Friday 23 June 2017 (23/06/2017)
12.0670
12.0170
12.1150
12.0170
12.0660
Thursday 22 June 2017 (22/06/2017)
12.0510
12.0660
12.0750
12.0010
12.0380
Wednesday 21 June 2017 (21/06/2017)
12.0290
12.0530
12.0980
11.9940
12.0460
Tuesday 20 June 2017 (20/06/2017)
12.1260
12.0330
12.1420
12.0110
12.0765
Monday 19 June 2017 (19/06/2017)
12.1240
12.1260
12.1650
12.0870
12.1260
Friday 16 June 2017 (16/06/2017)
12.1500
12.1350
12.1720
12.0930
12.1325
Thursday 15 June 2017 (15/06/2017)
12.1000
12.1490
12.1590
12.0710
12.1150
Wednesday 14 June 2017 (14/06/2017)
12.0940
12.1050
12.1340
12.0350
12.0845
Tuesday 13 June 2017 (13/06/2017)
12.0310
12.0940
12.1050
12.0110
12.0580
Monday 12 June 2017 (12/06/2017)
12.0970
12.0270
12.1190
11.9870
12.0530
Friday 9 June 2017 (09/06/2017)
12.0850
12.0720
12.1380
12.0160
12.0770
Thursday 8 June 2017 (08/06/2017)
12.2690
12.0950
12.2890
12.0520
12.1705
Wednesday 7 June 2017 (07/06/2017)
12.2070
12.2600
12.2700
12.1940
12.2320
Tuesday 6 June 2017 (06/06/2017)
12.2130
12.2040
12.2490
12.1690
12.2090
Monday 5 June 2017 (05/06/2017)
12.1660
12.2130
12.2470
12.1660
12.2065
Friday 2 June 2017 (02/06/2017)
12.2250
12.1440
12.2250
12.1360
12.1805
Thursday 1 June 2017 (01/06/2017)
12.1980
12.2200
12.2410
12.1330
12.1870

May

Wednesday 31 May 2017 (31/05/2017)
12.1760
12.1340
12.2260
12.1220
12.1740
Tuesday 30 May 2017 (30/05/2017)
12.2090
12.1780
12.2480
12.1010
12.1745
Monday 29 May 2017 (29/05/2017)
12.1810
12.2100
12.2210
12.1490
12.1850
Friday 26 May 2017 (26/05/2017)
12.2670
12.1390
12.2670
12.1390
12.2030
Thursday 25 May 2017 (25/05/2017)
12.2990
12.2690
12.3060
12.2420
12.2740
Wednesday 24 May 2017 (24/05/2017)
12.3160
12.2980
12.3450
12.2590
12.3020
Tuesday 23 May 2017 (23/05/2017)
12.3070
12.3140
12.3280
12.2400
12.2840
Monday 22 May 2017 (22/05/2017)
12.3480
12.3020
12.3490
12.2550
12.3020
Friday 19 May 2017 (19/05/2017)
12.3580
12.3890
12.3890
12.3090
12.3490
Thursday 18 May 2017 (18/05/2017)
12.3450
12.3510
12.4290
12.3290
12.3790
Wednesday 17 May 2017 (17/05/2017)
12.3310
12.3360
12.3710
12.3160
12.3435
Tuesday 16 May 2017 (16/05/2017)
12.3920
12.3320
12.4100
12.2720
12.3410
Monday 15 May 2017 (15/05/2017)
12.4110
12.3930
12.4610
12.3780
12.4195
Friday 12 May 2017 (12/05/2017)
12.4590
12.4430
12.4590
12.3710
12.4150
Thursday 11 May 2017 (11/05/2017)
12.4950
12.4580
12.5050
12.3940
12.4495
Wednesday 10 May 2017 (10/05/2017)
12.5010
12.4940
12.5230
12.4520
12.4875
Tuesday 9 May 2017 (09/05/2017)
12.4630
12.5030
12.5050
12.4210
12.4630
Monday 8 May 2017 (08/05/2017)
12.4830
12.4670
12.4830
12.4210
12.4520
Friday 5 May 2017 (05/05/2017)
12.4150
12.4590
12.4600
12.3880
12.4240
Thursday 4 May 2017 (04/05/2017)
12.4280
12.4090
12.4350
12.3650
12.4000
Wednesday 3 May 2017 (03/05/2017)
12.4590
12.4230
12.4650
12.4120
12.4385
Tuesday 2 May 2017 (02/05/2017)
12.4370
12.4610
12.4720
12.4020
12.4370
Monday 1 May 2017 (01/05/2017)
12.4680
12.4350
12.4810
12.4290
12.4550

April

Friday 28 April 2017 (28/04/2017)
12.4610
12.4950
12.5070
12.4230
12.4650
Thursday 27 April 2017 (27/04/2017)
12.3870
12.4640
12.4730
12.3820
12.4275
Wednesday 26 April 2017 (26/04/2017)
12.3570
12.3880
12.4150
12.3190
12.3670
Tuesday 25 April 2017 (25/04/2017)
12.3490
12.3580
12.3890
12.3280
12.3585
Monday 24 April 2017 (24/04/2017)
12.3200
12.3520
12.4640
12.2940
12.3790
Friday 21 April 2017 (21/04/2017)
12.4740
12.4880
12.4980
12.4130
12.4555
Thursday 20 April 2017 (20/04/2017)
12.4560
12.4740
12.4870
12.4010
12.4440
Wednesday 19 April 2017 (19/04/2017)
12.5080
12.4590
12.5190
12.4520
12.4855
Tuesday 18 April 2017 (18/04/2017)
12.2720
12.5060
12.5180
12.2490
12.3835
Monday 17 April 2017 (17/04/2017)
12.2900
12.2650
12.2900
12.2650
12.2775
Friday 14 April 2017 (14/04/2017)
12.2510
12.2650
12.2650
12.2200
12.2425
Thursday 13 April 2017 (13/04/2017)
12.2590
12.2520
12.2840
12.2160
12.2500
Wednesday 12 April 2017 (12/04/2017)
12.2410
12.2580
12.2670
12.1980
12.2325
Tuesday 11 April 2017 (11/04/2017)
12.1850
12.2450
12.2490
12.1300
12.1895
Monday 10 April 2017 (10/04/2017)
12.1530
12.1850
12.1850
12.1300
12.1575
Friday 7 April 2017 (07/04/2017)
12.1990
12.1400
12.1990
12.1170
12.1580
Thursday 6 April 2017 (06/04/2017)
12.1980
12.2000
12.2170
12.1180
12.1675
Wednesday 5 April 2017 (05/04/2017)
12.1450
12.1970
12.2040
12.1380
12.1710
Tuesday 4 April 2017 (04/04/2017)
12.1990
12.1470
12.2050
12.1110
12.1580
Monday 3 April 2017 (03/04/2017)
12.2470
12.2010
12.2640
12.1760
12.2200

March

Friday 31 March 2017 (31/03/2017)
12.1740
12.2790
12.2790
12.1150
12.1970
Thursday 30 March 2017 (30/03/2017)
12.0920
12.1770
12.1860
12.0760
12.1310
Wednesday 29 March 2017 (29/03/2017)
12.0320
12.0910
12.1090
12.0000
12.0545
Tuesday 28 March 2017 (28/03/2017)
12.1360
12.0470
12.1710
12.0360
12.1035
Monday 27 March 2017 (27/03/2017)
12.0850
12.1370
12.1800
12.0530
12.1165
Friday 24 March 2017 (24/03/2017)
12.1490
12.1120
12.1490
12.0710
12.1100
Thursday 23 March 2017 (23/03/2017)
12.1030
12.1480
12.1580
12.0890
12.1235
Wednesday 22 March 2017 (22/03/2017)
12.1010
12.1070
12.1140
12.0300
12.0720
Tuesday 21 March 2017 (21/03/2017)
12.0330
12.0980
12.1040
11.9980
12.0510
Monday 20 March 2017 (20/03/2017)
12.0400
12.0330
12.0870
11.9870
12.0370
Friday 17 March 2017 (17/03/2017)
12.0010
12.0380
12.0630
11.9690
12.0160
Thursday 16 March 2017 (16/03/2017)
11.9600
11.9950
12.0440
11.9340
11.9890
Wednesday 15 March 2017 (15/03/2017)
11.9120
11.9500
11.9980
11.8960
11.9470
Tuesday 14 March 2017 (14/03/2017)
11.9400
11.9150
11.9400
11.8340
11.8870
Monday 13 March 2017 (13/03/2017)
11.8660
11.9380
11.9630
11.8660
11.9145
Friday 10 March 2017 (10/03/2017)
11.9360
11.8800
11.9420
11.8570
11.8995
Thursday 9 March 2017 (09/03/2017)
11.9720
11.9390
11.9820
11.8810
11.9315
Wednesday 8 March 2017 (08/03/2017)
11.9870
11.9780
12.0020
11.9040
11.9530
Tuesday 7 March 2017 (07/03/2017)
12.0140
11.9860
12.0230
11.9250
11.9740
Monday 6 March 2017 (06/03/2017)
12.0520
12.0160
12.0520
11.9880
12.0200
Friday 3 March 2017 (03/03/2017)
12.0970
12.0400
12.1040
11.9810
12.0425
Thursday 2 March 2017 (02/03/2017)
12.0770
12.0960
12.1110
12.0420
12.0765
Wednesday 1 March 2017 (01/03/2017)
12.1570
12.0800
12.1820
12.0710
12.1265

February

Tuesday 28 February 2017 (28/02/2017)
12.2030
12.1570
12.2090
12.1440
12.1765
Monday 27 February 2017 (27/02/2017)
12.1880
12.2070
12.2150
12.1270
12.1710
Friday 24 February 2017 (24/02/2017)
12.3250
12.2370
12.3370
12.2340
12.2855
Thursday 23 February 2017 (23/02/2017)
12.2410
12.3260
12.3310
12.2120
12.2715
Wednesday 22 February 2017 (22/02/2017)
12.2890
12.2480
12.3200
12.1630
12.2415
Tuesday 21 February 2017 (21/02/2017)
12.2230
12.2830
12.2830
12.1720
12.2275
Monday 20 February 2017 (20/02/2017)
12.1610
12.2210
12.2240
12.1530
12.1885
Friday 17 February 2017 (17/02/2017)
12.1940
12.1210
12.2210
12.0930
12.1570
Thursday 16 February 2017 (16/02/2017)
12.2010
12.2000
12.2600
12.1240
12.1920
Wednesday 15 February 2017 (15/02/2017)
12.2420
12.2250
12.2640
12.1600
12.2120
Tuesday 14 February 2017 (14/02/2017)
12.2850
12.2490
12.2930
12.1640
12.2285
Monday 13 February 2017 (13/02/2017)
12.2480
12.2830
12.2920
12.2180
12.2550
Friday 10 February 2017 (10/02/2017)
12.2170
12.1620
12.2430
12.1270
12.1850
Thursday 9 February 2017 (09/02/2017)
12.2240
12.1940
12.2770
12.1800
12.2285
Wednesday 8 February 2017 (08/02/2017)
12.2030
12.2260
12.2500
12.1230
12.1865
Tuesday 7 February 2017 (07/02/2017)
12.1080
12.1830
12.2250
12.0360
12.1305
Monday 6 February 2017 (06/02/2017)
12.1370
12.1240
12.1420
12.0670
12.1045
Friday 3 February 2017 (03/02/2017)
12.1390
12.1250
12.1920
12.0370
12.1145
Thursday 2 February 2017 (02/02/2017)
12.3090
12.1610
12.3200
12.1030
12.2115
Wednesday 1 February 2017 (01/02/2017)
12.2070
12.3010
12.3270
12.1740
12.2505

January

Tuesday 31 January 2017 (31/01/2017)
12.1860
12.2060
12.2430
12.0400
12.1415
Monday 30 January 2017 (30/01/2017)
12.2590
12.1870
12.2610
12.1140
12.1875
Friday 27 January 2017 (27/01/2017)
12.2950
12.2360
12.3030
12.1900
12.2465
Thursday 26 January 2017 (26/01/2017)
12.2890
12.2960
12.3360
12.1740
12.2550
Wednesday 25 January 2017 (25/01/2017)
12.2060
12.2910
12.3010
12.1330
12.2170
Tuesday 24 January 2017 (24/01/2017)
12.1690
12.1990
12.2050
12.0480
12.1265
Monday 23 January 2017 (23/01/2017)
12.0210
12.1710
12.2080
12.0160
12.1120
Friday 20 January 2017 (20/01/2017)
12.0560
12.0350
12.0810
11.9760
12.0285
Thursday 19 January 2017 (19/01/2017)
12.0070
12.0600
12.0780
11.9810
12.0295
Wednesday 18 January 2017 (18/01/2017)
12.0850
12.0020
12.0900
11.9380
12.0140
Tuesday 17 January 2017 (17/01/2017)
11.7750
12.0500
12.1100
11.7300
11.9200
Monday 16 January 2017 (16/01/2017)
11.7440
11.7740
11.8510
11.7290
11.7900
Friday 13 January 2017 (13/01/2017)
11.9110
11.8730
11.9500
11.8480
11.8990
Thursday 12 January 2017 (12/01/2017)
11.9690
11.9070
12.0250
11.8560
11.9405
Wednesday 11 January 2017 (11/01/2017)
11.9840
11.9770
12.0060
11.8830
11.9445
Tuesday 10 January 2017 (10/01/2017)
11.9430
11.9630
11.9730
11.8180
11.8955
Monday 9 January 2017 (09/01/2017)
12.0660
11.9260
12.0660
11.8400
11.9530
Friday 6 January 2017 (06/01/2017)
12.1750
12.0930
12.1750
12.0420
12.1085
Thursday 5 January 2017 (05/01/2017)
12.1520
12.1850
12.1860
12.0650
12.1255
Wednesday 4 January 2017 (04/01/2017)
12.0510
12.1530
12.1830
12.0310
12.1070
Tuesday 3 January 2017 (03/01/2017)
12.1390
12.1310
12.1940
12.0470
12.1205
Monday 2 January 2017 (02/01/2017)
12.1430
12.1370
12.1950
12.0980
12.1465