British Pound-Malaysian Ringgit History: 2017

Daily GBP/MYR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 5.7174 on 15/09/2017

Lowest exchange rate of 2017: 1.3204 on 31/07/2017

Average exchange rate of 2017: 5.5175


Historical Graph For Converting British Pounds into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Malaysian Ringgit on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
5.4603
5.4850
5.4984
5.4528
5.4756
Thursday 28 December 2017 (28/12/2017)
5.4668
5.4601
5.4729
5.4555
5.4642
Wednesday 27 December 2017 (27/12/2017)
5.4597
5.4691
5.4834
5.4465
5.4650
Tuesday 26 December 2017 (26/12/2017)
5.4583
5.4600
5.4623
5.4407
5.4515
Monday 25 December 2017 (25/12/2017)
5.4492
5.4585
5.4634
5.4463
5.4549
Friday 22 December 2017 (22/12/2017)
5.4522
5.4465
5.4711
5.4401
5.4556
Thursday 21 December 2017 (21/12/2017)
5.4436
5.4536
5.4567
5.4289
5.4428
Wednesday 20 December 2017 (20/12/2017)
5.4594
5.4439
5.4703
5.4428
5.4566
Tuesday 19 December 2017 (19/12/2017)
5.4580
5.4591
5.4616
5.4344
5.4480
Monday 18 December 2017 (18/12/2017)
5.4292
5.4586
5.4730
5.4272
5.4501
Friday 15 December 2017 (15/12/2017)
5.4832
5.4325
5.4911
5.4243
5.4577
Thursday 14 December 2017 (14/12/2017)
5.4720
5.4832
5.4934
5.4556
5.4745
Wednesday 13 December 2017 (13/12/2017)
5.4295
5.4774
5.4819
5.4246
5.4533
Tuesday 12 December 2017 (12/12/2017)
5.4364
5.4303
5.4496
5.4157
5.4327
Monday 11 December 2017 (11/12/2017)
5.4721
5.4385
5.4731
5.4289
5.4510
Friday 8 December 2017 (08/12/2017)
5.5090
5.4615
5.5178
5.4515
5.4847
Thursday 7 December 2017 (07/12/2017)
5.4544
5.5086
5.5099
5.4404
5.4752
Wednesday 6 December 2017 (06/12/2017)
5.4460
5.4537
5.4632
5.4341
5.4487
Tuesday 5 December 2017 (05/12/2017)
5.4689
5.4473
5.4702
5.4331
5.4517
Monday 4 December 2017 (04/12/2017)
5.5129
5.4708
5.5257
5.4466
5.4862
Friday 1 December 2017 (01/12/2017)
5.5298
5.5069
5.5379
5.4994
5.5187

November

Thursday 30 November 2017 (30/11/2017)
5.4837
5.5295
5.5341
5.4767
5.5054
Wednesday 29 November 2017 (29/11/2017)
5.4784
5.4848
5.5017
5.4649
5.4833
Tuesday 28 November 2017 (28/11/2017)
5.4706
5.4777
5.4888
5.4209
5.4549
Monday 27 November 2017 (27/11/2017)
5.4777
5.4705
5.5054
5.4669
5.4862
Friday 24 November 2017 (24/11/2017)
5.4630
5.4839
5.4954
5.4625
5.4790
Thursday 23 November 2017 (23/11/2017)
5.4714
5.4626
5.4884
5.4583
5.4734
Wednesday 22 November 2017 (22/11/2017)
5.4749
5.4716
5.4828
5.4335
5.4582
Tuesday 21 November 2017 (21/11/2017)
5.4798
5.4783
5.4994
5.4617
5.4806
Monday 20 November 2017 (20/11/2017)
5.4818
5.4796
5.5112
5.4723
5.4918
Friday 17 November 2017 (17/11/2017)
5.5034
5.4872
5.5156
5.4710
5.4933
Thursday 16 November 2017 (16/11/2017)
5.4999
5.5030
5.5106
5.4854
5.4980
Wednesday 15 November 2017 (15/11/2017)
5.5078
5.5007
5.5169
5.4786
5.4978
Tuesday 14 November 2017 (14/11/2017)
5.4959
5.5112
5.5260
5.4794
5.5027
Monday 13 November 2017 (13/11/2017)
5.4920
5.4961
5.5067
5.4679
5.4873
Friday 10 November 2017 (10/11/2017)
5.5266
5.5271
5.5515
5.5064
5.5290
Thursday 9 November 2017 (09/11/2017)
5.5421
5.5270
5.5512
5.4901
5.5207
Wednesday 8 November 2017 (08/11/2017)
5.5685
5.5414
5.5685
5.5255
5.5470
Tuesday 7 November 2017 (07/11/2017)
5.5683
5.5685
5.5692
5.5337
5.5515
Monday 6 November 2017 (06/11/2017)
5.5371
5.5681
5.5739
5.5340
5.5540
Friday 3 November 2017 (03/11/2017)
5.5245
5.5359
5.5455
5.5141
5.5298
Thursday 2 November 2017 (02/11/2017)
5.6059
5.5241
5.6163
5.5197
5.5680
Wednesday 1 November 2017 (01/11/2017)
5.6209
5.6055
5.6304
5.5991
5.6148

October

Tuesday 31 October 2017 (31/10/2017)
5.5878
5.6216
5.6223
5.5786
5.6005
Monday 30 October 2017 (30/10/2017)
5.5629
5.5928
5.5958
5.5599
5.5779
Friday 27 October 2017 (27/10/2017)
5.5614
5.5665
5.5704
5.5364
5.5534
Thursday 26 October 2017 (26/10/2017)
5.6155
5.5558
5.6172
5.5530
5.5851
Wednesday 25 October 2017 (25/10/2017)
5.5551
5.6163
5.6178
5.5481
5.5830
Tuesday 24 October 2017 (24/10/2017)
5.5924
5.5550
5.5970
5.5495
5.5733
Monday 23 October 2017 (23/10/2017)
5.5700
5.5933
5.5955
5.5643
5.5799
Friday 20 October 2017 (20/10/2017)
5.5514
5.5701
5.5733
5.5281
5.5507
Thursday 19 October 2017 (19/10/2017)
5.5764
5.5498
5.5847
5.5466
5.5657
Wednesday 18 October 2017 (18/10/2017)
5.5683
5.5768
5.5775
5.5453
5.5614
Tuesday 17 October 2017 (17/10/2017)
5.5854
5.5683
5.6072
5.5495
5.5784
Monday 16 October 2017 (16/10/2017)
5.5984
5.5849
5.6102
5.5762
5.5932
Friday 13 October 2017 (13/10/2017)
5.5967
5.6069
5.6220
5.5878
5.6049
Thursday 12 October 2017 (12/10/2017)
5.5745
5.5960
5.6063
5.5353
5.5708
Wednesday 11 October 2017 (11/10/2017)
5.5700
5.5803
5.5853
5.5539
5.5696
Tuesday 10 October 2017 (10/10/2017)
5.5568
5.5707
5.5777
5.5521
5.5649
Monday 9 October 2017 (09/10/2017)
5.5406
5.5585
5.5760
5.5311
5.5536
Friday 6 October 2017 (06/10/2017)
5.5429
5.5332
5.5484
5.5187
5.5336
Thursday 5 October 2017 (05/10/2017)
5.5914
5.5424
5.6006
5.5412
5.5709
Wednesday 4 October 2017 (04/10/2017)
5.6045
5.5908
5.6118
5.5908
5.6013
Tuesday 3 October 2017 (03/10/2017)
5.6159
5.6057
5.6279
5.5968
5.6124
Monday 2 October 2017 (02/10/2017)
5.6523
5.6167
5.6598
5.6080
5.6339

September

Friday 29 September 2017 (29/09/2017)
5.6733
5.6533
5.6753
5.6339
5.6546
Thursday 28 September 2017 (28/09/2017)
5.6522
5.6737
5.6880
5.6436
5.6658
Wednesday 27 September 2017 (27/09/2017)
5.6519
5.6545
5.6667
5.6369
5.6518
Tuesday 26 September 2017 (26/09/2017)
5.6603
5.6518
5.6799
5.6421
5.6610
Monday 25 September 2017 (25/09/2017)
5.6670
5.6604
5.6872
5.6444
5.6658
Friday 22 September 2017 (22/09/2017)
5.6972
5.6612
5.7047
5.6449
5.6748
Thursday 21 September 2017 (21/09/2017)
5.6481
5.6971
5.6996
5.6481
5.6739
Wednesday 20 September 2017 (20/09/2017)
5.6638
5.6472
5.6914
5.6323
5.6619
Tuesday 19 September 2017 (19/09/2017)
5.6581
5.6622
5.6770
5.6450
5.6610
Monday 18 September 2017 (18/09/2017)
5.6835
5.6593
5.6964
5.6370
5.6667
Friday 15 September 2017 (15/09/2017)
5.6326
5.6923
5.7174
5.6045
5.6610
Thursday 14 September 2017 (14/09/2017)
5.5384
5.6326
5.6354
5.5327
5.5841
Wednesday 13 September 2017 (13/09/2017)
5.5877
5.5375
5.5950
5.5276
5.5613
Tuesday 12 September 2017 (12/09/2017)
5.5248
5.5881
5.5911
5.5241
5.5576
Monday 11 September 2017 (11/09/2017)
5.5309
5.5243
5.5508
5.5217
5.5363
Friday 8 September 2017 (08/09/2017)
5.5130
5.5333
5.5452
5.4832
5.5142
Thursday 7 September 2017 (07/09/2017)
5.5250
5.5130
5.5495
5.4860
5.5178
Wednesday 6 September 2017 (06/09/2017)
5.5459
5.5271
5.5557
5.5090
5.5324
Tuesday 5 September 2017 (05/09/2017)
5.5155
5.5484
5.5523
5.5019
5.5271
Monday 4 September 2017 (04/09/2017)
5.5281
5.5161
5.5339
5.5122
5.5231
Friday 1 September 2017 (01/09/2017)
5.5222
5.5275
5.5430
5.5083
5.5257

August

Thursday 31 August 2017 (31/08/2017)
5.5146
5.5221
5.5237
5.4866
5.5052
Wednesday 30 August 2017 (30/08/2017)
5.5115
5.5153
5.5215
5.4966
5.5091
Tuesday 29 August 2017 (29/08/2017)
5.5139
5.5115
5.5327
5.5085
5.5206
Monday 28 August 2017 (28/08/2017)
5.5104
5.5137
5.5203
5.4900
5.5052
Friday 25 August 2017 (25/08/2017)
5.4719
5.4994
5.5030
5.4670
5.4850
Thursday 24 August 2017 (24/08/2017)
5.4731
5.4762
5.4906
5.4633
5.4770
Wednesday 23 August 2017 (23/08/2017)
5.4863
5.4770
5.4909
5.4650
5.4780
Tuesday 22 August 2017 (22/08/2017)
5.5255
5.4867
5.5283
5.4792
5.5038
Monday 21 August 2017 (21/08/2017)
5.5182
5.5262
5.5339
5.5091
5.5215
Friday 18 August 2017 (18/08/2017)
5.5256
5.5195
5.5379
5.5074
5.5227
Thursday 17 August 2017 (17/08/2017)
5.5324
5.5231
5.5378
5.5176
5.5277
Wednesday 16 August 2017 (16/08/2017)
5.5242
5.5337
5.5397
5.5163
5.5280
Tuesday 15 August 2017 (15/08/2017)
5.5632
5.5243
5.5675
5.5144
5.5410
Monday 14 August 2017 (14/08/2017)
5.5838
5.5612
5.5871
5.5583
5.5727
Friday 11 August 2017 (11/08/2017)
5.5658
5.5846
5.5910
5.5588
5.5749
Thursday 10 August 2017 (10/08/2017)
5.5739
5.5658
5.5827
5.5585
5.5706
Wednesday 9 August 2017 (09/08/2017)
5.5623
5.5785
5.5803
5.5563
5.5683
Tuesday 8 August 2017 (08/08/2017)
5.5781
5.5609
5.5883
5.5453
5.5668
Monday 7 August 2017 (07/08/2017)
5.5786
5.5795
5.5900
5.5672
5.5786
Friday 4 August 2017 (04/08/2017)
5.6216
5.5758
5.6266
5.5692
5.5979
Thursday 3 August 2017 (03/08/2017)
5.6680
5.6221
5.6743
5.6111
5.6427
Wednesday 2 August 2017 (02/08/2017)
5.6581
5.6680
5.6740
5.6538
5.6639
Tuesday 1 August 2017 (01/08/2017)
5.6436
5.6584
5.6715
5.6420
5.6568

July

Monday 31 July 2017 (31/07/2017)
5.6236
1.3204
5.6481
1.3204
3.4843
Friday 28 July 2017 (28/07/2017)
5.5897
5.6200
5.6274
5.5892
5.6083
Thursday 27 July 2017 (27/07/2017)
5.6155
5.5906
5.6317
5.5822
5.6070
Wednesday 26 July 2017 (26/07/2017)
5.5749
5.6156
5.6204
5.5679
5.5942
Tuesday 25 July 2017 (25/07/2017)
5.5688
5.5750
5.6003
5.5671
5.5837
Monday 24 July 2017 (24/07/2017)
5.5677
5.5693
5.5813
5.5602
5.5708
Friday 21 July 2017 (21/07/2017)
5.5608
5.5649
5.5759
5.5486
5.5623
Thursday 20 July 2017 (20/07/2017)
5.5822
5.5606
5.5861
5.5465
5.5663
Wednesday 19 July 2017 (19/07/2017)
5.5846
5.5819
5.5896
5.5727
5.5812
Tuesday 18 July 2017 (18/07/2017)
5.5937
5.5851
5.6230
5.5709
5.5970
Monday 17 July 2017 (17/07/2017)
5.6238
5.5930
5.6238
5.5917
5.6078
Friday 14 July 2017 (14/07/2017)
5.5548
5.6184
5.6254
5.5478
5.5866
Thursday 13 July 2017 (13/07/2017)
5.5286
5.5540
5.5636
5.5233
5.5435
Wednesday 12 July 2017 (12/07/2017)
5.5220
5.5305
5.5418
5.5003
5.5211
Tuesday 11 July 2017 (11/07/2017)
5.5322
5.5229
5.5501
5.5114
5.5308
Monday 10 July 2017 (10/07/2017)
5.5373
5.5321
5.5454
5.5222
5.5338
Friday 7 July 2017 (07/07/2017)
5.5705
5.5351
5.5733
5.5272
5.5503
Thursday 6 July 2017 (06/07/2017)
5.5530
5.5721
5.5782
5.5487
5.5635
Wednesday 5 July 2017 (05/07/2017)
5.5558
5.5540
5.5610
5.5375
5.5493
Tuesday 4 July 2017 (04/07/2017)
5.5606
5.5548
5.5674
5.5478
5.5576
Monday 3 July 2017 (03/07/2017)
5.5838
5.5620
5.5929
5.5557
5.5743

June

Friday 30 June 2017 (30/06/2017)
5.5835
5.5902
5.5928
5.5594
5.5761
Thursday 29 June 2017 (29/06/2017)
5.5558
5.5842
5.5850
5.5540
5.5695
Wednesday 28 June 2017 (28/06/2017)
5.4918
5.5565
5.5764
5.4860
5.5312
Tuesday 27 June 2017 (27/06/2017)
5.4529
5.4914
5.5010
5.4499
5.4755
Monday 26 June 2017 (26/06/2017)
5.4612
5.4524
5.4676
5.4396
5.4536
Friday 23 June 2017 (23/06/2017)
5.4321
5.4517
5.4668
5.4314
5.4491
Thursday 22 June 2017 (22/06/2017)
5.4306
5.4317
5.4453
5.4190
5.4322
Wednesday 21 June 2017 (21/06/2017)
5.4087
5.4303
5.4490
5.3958
5.4224
Tuesday 20 June 2017 (20/06/2017)
5.4419
5.4087
5.4603
5.4004
5.4304
Monday 19 June 2017 (19/06/2017)
5.4604
5.4423
5.4779
5.4048
5.4414
Friday 16 June 2017 (16/06/2017)
5.4423
5.4605
5.4726
5.4423
5.4575
Thursday 15 June 2017 (15/06/2017)
5.4283
5.4407
5.4548
5.4083
5.4316
Wednesday 14 June 2017 (14/06/2017)
5.4327
5.4274
5.4591
5.4155
5.4373
Tuesday 13 June 2017 (13/06/2017)
5.4004
5.4332
5.4369
5.3825
5.4097
Monday 12 June 2017 (12/06/2017)
5.4323
5.3990
5.4431
5.3881
5.4156
Friday 9 June 2017 (09/06/2017)
5.4233
5.4316
5.4624
5.3857
5.4241
Thursday 8 June 2017 (08/06/2017)
5.5202
5.4184
5.5341
5.4140
5.4741
Wednesday 7 June 2017 (07/06/2017)
5.5104
5.5203
5.5293
5.4903
5.5098
Tuesday 6 June 2017 (06/06/2017)
5.4993
5.5110
5.5178
5.4888
5.5033
Monday 5 June 2017 (05/06/2017)
5.5112
5.4996
5.5350
5.4958
5.5154
Friday 2 June 2017 (02/06/2017)
5.5225
5.5141
5.5271
5.4975
5.5123
Thursday 1 June 2017 (01/06/2017)
5.5213
5.5224
5.5378
5.5007
5.5193

May

Wednesday 31 May 2017 (31/05/2017)
5.4833
5.5210
5.5356
5.4662
5.5009
Tuesday 30 May 2017 (30/05/2017)
5.4758
5.4836
5.5090
5.4737
5.4914
Monday 29 May 2017 (29/05/2017)
5.4657
5.4767
5.4919
5.4657
5.4788
Friday 26 May 2017 (26/05/2017)
5.5283
5.4649
5.5289
5.4499
5.4894
Thursday 25 May 2017 (25/05/2017)
5.5752
5.5295
5.5752
5.5243
5.5498
Wednesday 24 May 2017 (24/05/2017)
5.5669
5.5756
5.5804
5.5340
5.5572
Tuesday 23 May 2017 (23/05/2017)
5.5887
5.5590
5.5887
5.5590
5.5739
Monday 22 May 2017 (22/05/2017)
5.6191
5.5899
5.6191
5.5823
5.6007
Friday 19 May 2017 (19/05/2017)
5.6026
5.6323
5.6346
5.5922
5.6134
Thursday 18 May 2017 (18/05/2017)
5.6033
5.6041
5.6522
5.5850
5.6186
Wednesday 17 May 2017 (17/05/2017)
5.5749
5.6032
5.6144
5.5683
5.5914
Tuesday 16 May 2017 (16/05/2017)
5.5751
5.5734
5.5854
5.5559
5.5707
Monday 15 May 2017 (15/05/2017)
5.5959
5.5740
5.6044
5.5578
5.5811
Friday 12 May 2017 (12/05/2017)
5.6011
5.5979
5.6021
5.5745
5.5883
Thursday 11 May 2017 (11/05/2017)
5.6109
5.6012
5.6298
5.5842
5.6070
Wednesday 10 May 2017 (10/05/2017)
5.6240
5.6116
5.6406
5.6109
5.6258
Tuesday 9 May 2017 (09/05/2017)
5.6101
5.6253
5.6279
5.6072
5.6176
Monday 8 May 2017 (08/05/2017)
5.6214
5.6099
5.6278
5.6043
5.6161
Friday 5 May 2017 (05/05/2017)
5.5922
5.6273
5.6284
5.5922
5.6103
Thursday 4 May 2017 (04/05/2017)
5.5581
5.5921
5.5939
5.5528
5.5734
Wednesday 3 May 2017 (03/05/2017)
5.5976
5.5575
5.5979
5.5534
5.5757
Tuesday 2 May 2017 (02/05/2017)
5.5974
5.5976
5.6073
5.5645
5.5859
Monday 1 May 2017 (01/05/2017)
5.6111
5.5971
5.6124
5.5909
5.6017

April

Friday 28 April 2017 (28/04/2017)
5.6020
5.6188
5.6262
5.5916
5.6089
Thursday 27 April 2017 (27/04/2017)
5.5820
5.6018
5.6146
5.5774
5.5960
Wednesday 26 April 2017 (26/04/2017)
5.6063
5.5812
5.6073
5.5593
5.5833
Tuesday 25 April 2017 (25/04/2017)
5.6196
5.6061
5.6394
5.5886
5.6140
Monday 24 April 2017 (24/04/2017)
5.6386
5.6190
5.6387
5.6084
5.6236
Friday 21 April 2017 (21/04/2017)
5.6266
5.6330
5.6403
5.6131
5.6267
Thursday 20 April 2017 (20/04/2017)
5.6220
5.6274
5.6485
5.6193
5.6339
Wednesday 19 April 2017 (19/04/2017)
5.6625
5.6227
5.6655
5.6177
5.6416
Tuesday 18 April 2017 (18/04/2017)
5.5282
5.6627
5.6695
5.5182
5.5939
Monday 17 April 2017 (17/04/2017)
5.5222
5.5280
5.5427
5.5153
5.5290
Friday 14 April 2017 (14/04/2017)
5.5145
5.5142
5.5270
5.4964
5.5117
Thursday 13 April 2017 (13/04/2017)
5.5529
5.5153
5.5613
5.5057
5.5335
Wednesday 12 April 2017 (12/04/2017)
5.5343
5.5528
5.5530
5.5217
5.5374
Tuesday 11 April 2017 (11/04/2017)
5.5069
5.5353
5.5361
5.4963
5.5162
Monday 10 April 2017 (10/04/2017)
5.4851
5.5069
5.5082
5.4851
5.4967
Friday 7 April 2017 (07/04/2017)
5.5281
5.4863
5.5329
5.4829
5.5079
Thursday 6 April 2017 (06/04/2017)
5.5318
5.5286
5.5396
5.5163
5.5280
Wednesday 5 April 2017 (05/04/2017)
5.5103
5.5318
5.5368
5.5039
5.5204
Tuesday 4 April 2017 (04/04/2017)
5.5281
5.5087
5.5335
5.4999
5.5167
Monday 3 April 2017 (03/04/2017)
5.5457
5.5277
5.5528
5.5171
5.5350

March

Friday 31 March 2017 (31/03/2017)
5.5141
5.5509
5.5531
5.4981
5.5256
Thursday 30 March 2017 (30/03/2017)
5.4953
5.5137
5.5295
5.4800
5.5048
Wednesday 29 March 2017 (29/03/2017)
5.4777
5.4944
5.5088
5.4639
5.4864
Tuesday 28 March 2017 (28/03/2017)
5.5376
5.4772
5.5596
5.4772
5.5184
Monday 27 March 2017 (27/03/2017)
5.5311
5.5368
5.5706
5.5156
5.5431
Friday 24 March 2017 (24/03/2017)
5.5405
5.5175
5.5409
5.5134
5.5272
Thursday 23 March 2017 (23/03/2017)
5.5188
5.5407
5.5462
5.5143
5.5303
Wednesday 22 March 2017 (22/03/2017)
5.5205
5.5188
5.5305
5.5018
5.5162
Tuesday 21 March 2017 (21/03/2017)
5.4721
5.5204
5.5266
5.4635
5.4951
Monday 20 March 2017 (20/03/2017)
5.4894
5.4720
5.5008
5.4573
5.4791
Friday 17 March 2017 (17/03/2017)
5.4791
5.4972
5.5041
5.4713
5.4877
Thursday 16 March 2017 (16/03/2017)
5.4546
5.4787
5.4987
5.4299
5.4643
Wednesday 15 March 2017 (15/03/2017)
5.4078
5.4547
5.4690
5.4041
5.4366
Tuesday 14 March 2017 (14/03/2017)
5.4267
5.4074
5.4307
5.3852
5.4080
Monday 13 March 2017 (13/03/2017)
5.4135
5.4255
5.4496
5.4085
5.4291
Friday 10 March 2017 (10/03/2017)
5.4219
5.4140
5.4262
5.4050
5.4156
Thursday 9 March 2017 (09/03/2017)
5.4194
5.4205
5.4405
5.4143
5.4274
Wednesday 8 March 2017 (08/03/2017)
5.4239
5.4199
5.4325
5.4074
5.4200
Tuesday 7 March 2017 (07/03/2017)
5.4453
5.4228
5.4508
5.4112
5.4310
Monday 6 March 2017 (06/03/2017)
5.4711
5.4461
5.4771
5.4346
5.4559
Friday 3 March 2017 (03/03/2017)
5.4547
5.4739
5.4760
5.4395
5.4578
Thursday 2 March 2017 (02/03/2017)
5.4554
5.4538
5.4671
5.4463
5.4567
Wednesday 1 March 2017 (01/03/2017)
5.4930
5.4578
5.5101
5.4572
5.4837

February

Tuesday 28 February 2017 (28/02/2017)
5.5190
5.4925
5.5327
5.4911
5.5119
Monday 27 February 2017 (27/02/2017)
5.5027
5.5200
5.5383
5.5000
5.5192
Friday 24 February 2017 (24/02/2017)
5.5755
5.5305
5.5843
5.5108
5.5476
Thursday 23 February 2017 (23/02/2017)
5.5434
5.5768
5.5833
5.5259
5.5546
Wednesday 22 February 2017 (22/02/2017)
5.5628
5.5428
5.5731
5.5293
5.5512
Tuesday 21 February 2017 (21/02/2017)
5.5576
5.5627
5.5647
5.5258
5.5453
Monday 20 February 2017 (20/02/2017)
5.5325
5.5577
5.5629
5.5287
5.5458
Friday 17 February 2017 (17/02/2017)
5.5561
5.5237
5.5736
5.5172
5.5454
Thursday 16 February 2017 (16/02/2017)
5.5426
5.5576
5.5716
5.5363
5.5540
Wednesday 15 February 2017 (15/02/2017)
5.5445
5.5441
5.5465
5.5058
5.5262
Tuesday 14 February 2017 (14/02/2017)
5.5726
5.5458
5.5779
5.5342
5.5561
Monday 13 February 2017 (13/02/2017)
5.5458
5.5721
5.5755
5.5458
5.5607
Friday 10 February 2017 (10/02/2017)
5.5431
5.5400
5.5628
5.5231
5.5430
Thursday 9 February 2017 (09/02/2017)
5.5586
5.5444
5.5797
5.5421
5.5609
Wednesday 8 February 2017 (08/02/2017)
5.5410
5.5587
5.5691
5.5384
5.5538
Tuesday 7 February 2017 (07/02/2017)
5.5206
5.5404
5.5599
5.4750
5.5175
Monday 6 February 2017 (06/02/2017)
5.5236
5.5198
5.5289
5.4990
5.5140
Friday 3 February 2017 (03/02/2017)
5.5360
5.5247
5.5514
5.5118
5.5316
Thursday 2 February 2017 (02/02/2017)
5.6060
5.5360
5.6263
5.5356
5.5810
Wednesday 1 February 2017 (01/02/2017)
5.5718
5.6047
5.6132
5.5561
5.5847

January

Tuesday 31 January 2017 (31/01/2017)
5.5390
5.5735
5.5756
5.5037
5.5397
Monday 30 January 2017 (30/01/2017)
5.5834
5.5394
5.5849
5.5199
5.5524
Friday 27 January 2017 (27/01/2017)
5.5762
5.5589
5.5808
5.5438
5.5623
Thursday 26 January 2017 (26/01/2017)
5.5835
5.5768
5.6077
5.5560
5.5819
Wednesday 25 January 2017 (25/01/2017)
5.5549
5.5827
5.6062
5.5380
5.5721
Tuesday 24 January 2017 (24/01/2017)
5.5515
5.5555
5.5633
5.5016
5.5325
Monday 23 January 2017 (23/01/2017)
5.5046
5.5518
5.5605
5.5032
5.5319
Friday 20 January 2017 (20/01/2017)
5.4880
5.4956
5.5033
5.4513
5.4773
Thursday 19 January 2017 (19/01/2017)
5.4776
5.4867
5.5087
5.4639
5.4863
Wednesday 18 January 2017 (18/01/2017)
5.5266
5.4764
5.5295
5.4591
5.4943
Tuesday 17 January 2017 (17/01/2017)
5.3775
5.5249
5.5370
5.3764
5.4567
Monday 16 January 2017 (16/01/2017)
5.3713
5.3763
5.3915
5.3484
5.3700
Friday 13 January 2017 (13/01/2017)
5.3863
5.4399
5.4521
5.3751
5.4136
Thursday 12 January 2017 (12/01/2017)
5.4567
5.3849
5.5044
5.3810
5.4427
Wednesday 11 January 2017 (11/01/2017)
5.4450
5.4587
5.4826
5.3879
5.4353
Tuesday 10 January 2017 (10/01/2017)
5.4461
5.4437
5.4497
5.4159
5.4328
Monday 9 January 2017 (09/01/2017)
5.4803
5.4461
5.4866
5.4247
5.4557
Friday 6 January 2017 (06/01/2017)
5.5540
5.4915
5.5540
5.4887
5.5214
Thursday 5 January 2017 (05/01/2017)
5.5405
5.5547
5.5703
5.4943
5.5323
Wednesday 4 January 2017 (04/01/2017)
5.4977
5.5398
5.5492
5.4877
5.5185
Tuesday 3 January 2017 (03/01/2017)
5.5066
5.4971
5.5234
5.4820
5.5027
Monday 2 January 2017 (02/01/2017)
5.5358
5.5053
5.5393
5.5033
5.5213