MENU

Converting British Pounds into Malawi Kwachas in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 980.7893 on 13/12/2019

Worst Exchange Rate: 858.43 on 02/09/2019

Mid Exchange Rate: 929.92 on 19/04/2019


Today's Live Rate: 1 GBP = 1,015.5352 MWK

Best Retail Rate: 1 GBP = 1,008.4265 MWK

Indicative Bank Rate: 1 GBP = 975.7262 MWK

Find Out More

 

Historical Graph For Converting British Pounds into Malawi Kwachas

Loading

Table of 1 British Pound to Malawi Kwacha Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
959.8700 MWK
975.1230 MWK
967.4965 MWK
British Pounds to Malawi Kwachas rate for 31/12/2019
Monday 30 December 2019
956.3260 MWK
961.7050 MWK
959.0155 MWK
British Pounds to Malawi Kwachas rate for 30/12/2019
Friday 27 December 2019
950.3540 MWK
958.5870 MWK
954.4705 MWK
British Pounds to Malawi Kwachas rate for 27/12/2019
Thursday 26 December 2019
949.6930 MWK
949.6930 MWK
949.6930 MWK
British Pounds to Malawi Kwachas rate for 26/12/2019
Wednesday 25 December 2019
949.1040 MWK
949.1040 MWK
949.1040 MWK
British Pounds to Malawi Kwachas rate for 25/12/2019
Tuesday 24 December 2019
947.6030 MWK
948.9160 MWK
948.2595 MWK
British Pounds to Malawi Kwachas rate for 24/12/2019
Monday 23 December 2019
954.7790 MWK
951.2440 MWK
953.0115 MWK
British Pounds to Malawi Kwachas rate for 23/12/2019
Friday 20 December 2019
954.0510 MWK
954.0390 MWK
954.0450 MWK
British Pounds to Malawi Kwachas rate for 20/12/2019
Thursday 19 December 2019
959.6060 MWK
960.7730 MWK
960.1895 MWK
British Pounds to Malawi Kwachas rate for 19/12/2019
Wednesday 18 December 2019
962.4170 MWK
960.0580 MWK
961.2375 MWK
British Pounds to Malawi Kwachas rate for 18/12/2019
Tuesday 17 December 2019
974.2370 MWK
962.0320 MWK
968.0355 MWK
British Pounds to Malawi Kwachas rate for 17/12/2019
Monday 16 December 2019
983.2680 MWK
980.1280 MWK
981.6980 MWK
British Pounds to Malawi Kwachas rate for 16/12/2019
Friday 13 December 2019
982.6400 MWK
980.7890 MWK
981.7145 MWK
British Pounds to Malawi Kwachas rate for 13/12/2019
Thursday 12 December 2019
962.6930 MWK
965.2210 MWK
963.9570 MWK
British Pounds to Malawi Kwachas rate for 12/12/2019
Wednesday 11 December 2019
961.6600 MWK
963.2860 MWK
962.4730 MWK
British Pounds to Malawi Kwachas rate for 11/12/2019
Tuesday 10 December 2019
963.9140 MWK
965.6040 MWK
964.7590 MWK
British Pounds to Malawi Kwachas rate for 10/12/2019
Monday 9 December 2019
966.3160 MWK
964.9630 MWK
965.6395 MWK
British Pounds to Malawi Kwachas rate for 09/12/2019
Friday 6 December 2019
962.9380 MWK
962.0440 MWK
962.4910 MWK
British Pounds to Malawi Kwachas rate for 06/12/2019
Thursday 5 December 2019
959.2730 MWK
962.5550 MWK
960.9140 MWK
British Pounds to Malawi Kwachas rate for 05/12/2019
Wednesday 4 December 2019
952.6890 MWK
957.1610 MWK
954.9250 MWK
British Pounds to Malawi Kwachas rate for 04/12/2019
Tuesday 3 December 2019
941.9630 MWK
953.3380 MWK
947.6505 MWK
British Pounds to Malawi Kwachas rate for 03/12/2019
Monday 2 December 2019
939.4590 MWK
946.6010 MWK
943.0300 MWK
British Pounds to Malawi Kwachas rate for 02/12/2019
Sunday 1 December 2019
940.4230 MWK
940.4230 MWK
940.4230 MWK
British Pounds to Malawi Kwachas rate for 01/12/2019

November

Friday 29 November 2019
945.1020 MWK
940.3130 MWK
942.7075 MWK
British Pounds to Malawi Kwachas rate for 29/11/2019
Thursday 28 November 2019
947.1170 MWK
946.0560 MWK
946.5865 MWK
British Pounds to Malawi Kwachas rate for 28/11/2019
Wednesday 27 November 2019
941.8680 MWK
944.3440 MWK
943.1060 MWK
British Pounds to Malawi Kwachas rate for 27/11/2019
Tuesday 26 November 2019
946.3470 MWK
943.4700 MWK
944.9085 MWK
British Pounds to Malawi Kwachas rate for 26/11/2019
Monday 25 November 2019
940.5580 MWK
944.1410 MWK
942.3495 MWK
British Pounds to Malawi Kwachas rate for 25/11/2019
Friday 22 November 2019
944.8740 MWK
938.8560 MWK
941.8650 MWK
British Pounds to Malawi Kwachas rate for 22/11/2019
Thursday 21 November 2019
945.4110 MWK
945.6910 MWK
945.5510 MWK
British Pounds to Malawi Kwachas rate for 21/11/2019
Wednesday 20 November 2019
946.3180 MWK
944.7600 MWK
945.5390 MWK
British Pounds to Malawi Kwachas rate for 20/11/2019
Tuesday 19 November 2019
947.3460 MWK
947.7880 MWK
947.5670 MWK
British Pounds to Malawi Kwachas rate for 19/11/2019
Monday 18 November 2019
943.7000 MWK
947.9120 MWK
945.8060 MWK
British Pounds to Malawi Kwachas rate for 18/11/2019
Saturday 16 November 2019
943.0560 MWK
943.0560 MWK
943.0560 MWK
British Pounds to Malawi Kwachas rate for 16/11/2019
Friday 15 November 2019
939.4960 MWK
943.1050 MWK
941.3005 MWK
British Pounds to Malawi Kwachas rate for 15/11/2019
Thursday 14 November 2019
937.8200 MWK
938.8430 MWK
938.3315 MWK
British Pounds to Malawi Kwachas rate for 14/11/2019
Wednesday 13 November 2019
940.4050 MWK
936.9290 MWK
938.6670 MWK
British Pounds to Malawi Kwachas rate for 13/11/2019
Tuesday 12 November 2019
940.8170 MWK
938.3780 MWK
939.5975 MWK
British Pounds to Malawi Kwachas rate for 12/11/2019
Monday 11 November 2019
936.5430 MWK
942.2280 MWK
939.1545 MWK
British Pounds to Malawi Kwachas rate for 11/11/2019
Friday 8 November 2019
939.5300 MWK
936.1300 MWK
937.8300 MWK
British Pounds to Malawi Kwachas rate for 08/11/2019
Thursday 7 November 2019
940.8170 MWK
938.0020 MWK
939.4095 MWK
British Pounds to Malawi Kwachas rate for 07/11/2019
Wednesday 6 November 2019
945.6780 MWK
942.0100 MWK
943.8440 MWK
British Pounds to Malawi Kwachas rate for 06/11/2019
Tuesday 5 November 2019
945.0620 MWK
943.6470 MWK
944.3545 MWK
British Pounds to Malawi Kwachas rate for 05/11/2019
Monday 4 November 2019
943.9810 MWK
945.0830 MWK
944.5320 MWK
British Pounds to Malawi Kwachas rate for 04/11/2019
Friday 1 November 2019
945.5830 MWK
946.8010 MWK
946.1920 MWK
British Pounds to Malawi Kwachas rate for 01/11/2019

October

Thursday 31 October 2019
938.7870 MWK
946.5560 MWK
942.6715 MWK
British Pounds to Malawi Kwachas rate for 31/10/2019
Wednesday 30 October 2019
937.1000 MWK
941.2700 MWK
939.1850 MWK
British Pounds to Malawi Kwachas rate for 30/10/2019
Tuesday 29 October 2019
938.2030 MWK
938.0670 MWK
938.1350 MWK
British Pounds to Malawi Kwachas rate for 29/10/2019
Monday 28 October 2019
939.8720 MWK
937.1560 MWK
938.5140 MWK
British Pounds to Malawi Kwachas rate for 28/10/2019
Friday 25 October 2019
940.6940 MWK
937.7080 MWK
939.2010 MWK
British Pounds to Malawi Kwachas rate for 25/10/2019
Thursday 24 October 2019
942.3890 MWK
942.2680 MWK
942.3285 MWK
British Pounds to Malawi Kwachas rate for 24/10/2019
Wednesday 23 October 2019
942.9530 MWK
939.7280 MWK
941.3405 MWK
British Pounds to Malawi Kwachas rate for 23/10/2019
Tuesday 22 October 2019
949.0600 MWK
947.0370 MWK
948.0485 MWK
British Pounds to Malawi Kwachas rate for 22/10/2019
Monday 21 October 2019
941.1050 MWK
948.6740 MWK
944.8895 MWK
British Pounds to Malawi Kwachas rate for 21/10/2019
Friday 18 October 2019
939.3290 MWK
941.8350 MWK
940.5820 MWK
British Pounds to Malawi Kwachas rate for 18/10/2019
Thursday 17 October 2019
932.7050 MWK
940.6560 MWK
936.6805 MWK
British Pounds to Malawi Kwachas rate for 17/10/2019
Wednesday 16 October 2019
928.0290 MWK
932.1490 MWK
930.0890 MWK
British Pounds to Malawi Kwachas rate for 16/10/2019
Tuesday 15 October 2019
922.0370 MWK
921.5650 MWK
921.8010 MWK
British Pounds to Malawi Kwachas rate for 15/10/2019
Monday 14 October 2019
922.6670 MWK
917.9320 MWK
920.2995 MWK
British Pounds to Malawi Kwachas rate for 14/10/2019
Sunday 13 October 2019
917.9150 MWK
917.9150 MWK
917.9150 MWK
British Pounds to Malawi Kwachas rate for 13/10/2019
Friday 11 October 2019
909.7100 MWK
917.8200 MWK
913.7650 MWK
British Pounds to Malawi Kwachas rate for 11/10/2019
Thursday 10 October 2019
892.2100 MWK
894.9800 MWK
893.5950 MWK
British Pounds to Malawi Kwachas rate for 10/10/2019
Wednesday 9 October 2019
895.1700 MWK
893.3700 MWK
894.2700 MWK
British Pounds to Malawi Kwachas rate for 09/10/2019
Tuesday 8 October 2019
898.5200 MWK
892.4300 MWK
895.4750 MWK
British Pounds to Malawi Kwachas rate for 08/10/2019
Monday 7 October 2019
901.8400 MWK
900.6800 MWK
901.2600 MWK
British Pounds to Malawi Kwachas rate for 07/10/2019
Saturday 5 October 2019
901.7500 MWK
901.7500 MWK
901.7500 MWK
British Pounds to Malawi Kwachas rate for 05/10/2019
Friday 4 October 2019
900.2800 MWK
901.3600 MWK
900.8200 MWK
British Pounds to Malawi Kwachas rate for 04/10/2019
Thursday 3 October 2019
895.9300 MWK
898.1900 MWK
896.4800 MWK
British Pounds to Malawi Kwachas rate for 03/10/2019
Wednesday 2 October 2019
893.7100 MWK
895.4600 MWK
894.7800 MWK
British Pounds to Malawi Kwachas rate for 02/10/2019
Tuesday 1 October 2019
900.4000 MWK
893.5600 MWK
888.0000 MWK
British Pounds to Malawi Kwachas rate for 01/10/2019

September

Monday 30 September 2019
898.6100 MWK
900.2000 MWK
890.3800 MWK
British Pounds to Malawi Kwachas rate for 30/09/2019
Saturday 28 September 2019
899.7300 MWK
899.7300 MWK
899.7300 MWK
British Pounds to Malawi Kwachas rate for 28/09/2019
Friday 27 September 2019
902.5500 MWK
881.6500 MWK
886.2400 MWK
British Pounds to Malawi Kwachas rate for 27/09/2019
Thursday 26 September 2019
910.7700 MWK
874.6100 MWK
891.9850 MWK
British Pounds to Malawi Kwachas rate for 26/09/2019
Wednesday 25 September 2019
911.8500 MWK
878.8500 MWK
891.2750 MWK
British Pounds to Malawi Kwachas rate for 25/09/2019
Tuesday 24 September 2019
909.4700 MWK
878.8000 MWK
890.4850 MWK
British Pounds to Malawi Kwachas rate for 24/09/2019
Monday 23 September 2019
911.5500 MWK
872.5600 MWK
891.5600 MWK
British Pounds to Malawi Kwachas rate for 23/09/2019
Friday 20 September 2019
918.5400 MWK
879.2200 MWK
898.8800 MWK
British Pounds to Malawi Kwachas rate for 20/09/2019
Thursday 19 September 2019
916.6000 MWK
885.1800 MWK
899.5050 MWK
British Pounds to Malawi Kwachas rate for 19/09/2019
Wednesday 18 September 2019
911.1500 MWK
888.1900 MWK
899.3300 MWK
British Pounds to Malawi Kwachas rate for 18/09/2019
Tuesday 17 September 2019
909.1400 MWK
896.4500 MWK
899.0900 MWK
British Pounds to Malawi Kwachas rate for 17/09/2019
Monday 16 September 2019
912.0800 MWK
895.1400 MWK
902.7150 MWK
British Pounds to Malawi Kwachas rate for 16/09/2019
Friday 13 September 2019
896.5200 MWK
899.9600 MWK
899.5600 MWK
British Pounds to Malawi Kwachas rate for 13/09/2019
Thursday 12 September 2019
899.0100 MWK
893.1300 MWK
893.8000 MWK
British Pounds to Malawi Kwachas rate for 12/09/2019
Wednesday 11 September 2019
899.7200 MWK
879.3500 MWK
889.5350 MWK
British Pounds to Malawi Kwachas rate for 11/09/2019
Tuesday 10 September 2019
898.1900 MWK
881.3500 MWK
888.3900 MWK
British Pounds to Malawi Kwachas rate for 10/09/2019
Monday 9 September 2019
896.2600 MWK
898.1100 MWK
888.5900 MWK
British Pounds to Malawi Kwachas rate for 09/09/2019
Saturday 7 September 2019
886.3100 MWK
886.3100 MWK
886.3100 MWK
British Pounds to Malawi Kwachas rate for 07/09/2019
Friday 6 September 2019
900.1800 MWK
877.3800 MWK
887.8700 MWK
British Pounds to Malawi Kwachas rate for 06/09/2019
Thursday 5 September 2019
890.6700 MWK
877.7000 MWK
879.9050 MWK
British Pounds to Malawi Kwachas rate for 05/09/2019
Wednesday 4 September 2019
878.1100 MWK
868.6400 MWK
870.5850 MWK
British Pounds to Malawi Kwachas rate for 04/09/2019
Tuesday 3 September 2019
879.7300 MWK
860.2900 MWK
865.2900 MWK
British Pounds to Malawi Kwachas rate for 03/09/2019
Monday 2 September 2019
889.9400 MWK
858.4300 MWK
873.1100 MWK
British Pounds to Malawi Kwachas rate for 02/09/2019

August

Friday 30 August 2019
888.9800 MWK
865.4600 MWK
877.0400 MWK
British Pounds to Malawi Kwachas rate for 30/08/2019
Thursday 29 August 2019
890.8100 MWK
870.9000 MWK
879.0700 MWK
British Pounds to Malawi Kwachas rate for 29/08/2019
Wednesday 28 August 2019
896.2000 MWK
872.8000 MWK
883.3650 MWK
British Pounds to Malawi Kwachas rate for 28/08/2019
Tuesday 27 August 2019
891.9500 MWK
882.8000 MWK
884.7450 MWK
British Pounds to Malawi Kwachas rate for 27/08/2019
Monday 26 August 2019
886.2300 MWK
878.6900 MWK
879.5050 MWK
British Pounds to Malawi Kwachas rate for 26/08/2019
Saturday 24 August 2019
879.7000 MWK
879.7000 MWK
879.7000 MWK
British Pounds to Malawi Kwachas rate for 24/08/2019
Friday 23 August 2019
891.4100 MWK
882.0600 MWK
884.0850 MWK
British Pounds to Malawi Kwachas rate for 23/08/2019
Thursday 22 August 2019
885.0300 MWK
880.9300 MWK
877.7600 MWK
British Pounds to Malawi Kwachas rate for 22/08/2019
Wednesday 21 August 2019
885.1200 MWK
872.9500 MWK
877.9900 MWK
British Pounds to Malawi Kwachas rate for 21/08/2019
Tuesday 20 August 2019
886.5000 MWK
875.0400 MWK
876.9200 MWK
British Pounds to Malawi Kwachas rate for 20/08/2019
Monday 19 August 2019
885.6300 MWK
872.5500 MWK
877.8600 MWK
British Pounds to Malawi Kwachas rate for 19/08/2019
Friday 16 August 2019
885.8600 MWK
873.9600 MWK
878.4350 MWK
British Pounds to Malawi Kwachas rate for 16/08/2019
Thursday 15 August 2019
884.0300 MWK
870.9400 MWK
875.8200 MWK
British Pounds to Malawi Kwachas rate for 15/08/2019
Wednesday 14 August 2019
884.8500 MWK
866.9100 MWK
875.6400 MWK
British Pounds to Malawi Kwachas rate for 14/08/2019
Tuesday 13 August 2019
881.4300 MWK
867.2000 MWK
873.6300 MWK
British Pounds to Malawi Kwachas rate for 13/08/2019
Monday 12 August 2019
876.1000 MWK
868.4900 MWK
871.6250 MWK
British Pounds to Malawi Kwachas rate for 12/08/2019
Friday 9 August 2019
891.7600 MWK
869.2800 MWK
880.1050 MWK
British Pounds to Malawi Kwachas rate for 09/08/2019
Thursday 8 August 2019
890.6600 MWK
874.4100 MWK
880.0200 MWK
British Pounds to Malawi Kwachas rate for 08/08/2019
Wednesday 7 August 2019
894.5500 MWK
874.0800 MWK
881.3600 MWK
British Pounds to Malawi Kwachas rate for 07/08/2019
Tuesday 6 August 2019
889.0700 MWK
875.3300 MWK
882.0150 MWK
British Pounds to Malawi Kwachas rate for 06/08/2019
Monday 5 August 2019
889.5000 MWK
873.9300 MWK
880.0200 MWK
British Pounds to Malawi Kwachas rate for 05/08/2019
Friday 2 August 2019
888.0900 MWK
888.1500 MWK
884.8650 MWK
British Pounds to Malawi Kwachas rate for 02/08/2019
Thursday 1 August 2019
907.1500 MWK
884.6300 MWK
892.3500 MWK
British Pounds to Malawi Kwachas rate for 01/08/2019

July

Wednesday 31 July 2019
902.4600 MWK
886.9900 MWK
892.0250 MWK
British Pounds to Malawi Kwachas rate for 31/07/2019
Tuesday 30 July 2019
908.5800 MWK
896.3500 MWK
901.3000 MWK
British Pounds to Malawi Kwachas rate for 30/07/2019
Monday 29 July 2019
925.6700 MWK
900.0100 MWK
912.7450 MWK
British Pounds to Malawi Kwachas rate for 29/07/2019
Friday 26 July 2019
934.0600 MWK
916.3500 MWK
924.9500 MWK
British Pounds to Malawi Kwachas rate for 26/07/2019
Thursday 25 July 2019
942.6900 MWK
920.4100 MWK
927.6700 MWK
British Pounds to Malawi Kwachas rate for 25/07/2019
Wednesday 24 July 2019
941.9300 MWK
917.4400 MWK
928.7350 MWK
British Pounds to Malawi Kwachas rate for 24/07/2019
Tuesday 23 July 2019
949.7700 MWK
923.9800 MWK
936.1200 MWK
British Pounds to Malawi Kwachas rate for 23/07/2019
Monday 22 July 2019
949.8100 MWK
927.2400 MWK
937.6750 MWK
British Pounds to Malawi Kwachas rate for 22/07/2019
Saturday 20 July 2019
950.3600 MWK
950.3600 MWK
950.3600 MWK
British Pounds to Malawi Kwachas rate for 20/07/2019
Friday 19 July 2019
956.3300 MWK
929.1100 MWK
941.9750 MWK
British Pounds to Malawi Kwachas rate for 19/07/2019
Thursday 18 July 2019
954.1800 MWK
927.0500 MWK
940.2700 MWK
British Pounds to Malawi Kwachas rate for 18/07/2019
Wednesday 17 July 2019
949.0000 MWK
929.4500 MWK
937.1950 MWK
British Pounds to Malawi Kwachas rate for 17/07/2019
Tuesday 16 July 2019
933.8100 MWK
928.2300 MWK
930.2800 MWK
British Pounds to Malawi Kwachas rate for 16/07/2019
Monday 15 July 2019
928.8200 MWK
935.0200 MWK
928.7150 MWK
British Pounds to Malawi Kwachas rate for 15/07/2019
Friday 12 July 2019
968.1900 MWK
919.8800 MWK
944.0350 MWK
British Pounds to Malawi Kwachas rate for 12/07/2019
Thursday 11 July 2019
961.7500 MWK
919.8800 MWK
944.7300 MWK
British Pounds to Malawi Kwachas rate for 11/07/2019
Wednesday 10 July 2019
969.1900 MWK
919.8800 MWK
944.5350 MWK
British Pounds to Malawi Kwachas rate for 10/07/2019
Tuesday 9 July 2019
975.4900 MWK
919.8800 MWK
947.6850 MWK
British Pounds to Malawi Kwachas rate for 09/07/2019
Monday 8 July 2019
961.5200 MWK
919.8800 MWK
947.8800 MWK
British Pounds to Malawi Kwachas rate for 08/07/2019
Friday 5 July 2019
971.7000 MWK
919.0700 MWK
944.0950 MWK
British Pounds to Malawi Kwachas rate for 05/07/2019
Thursday 4 July 2019
972.7100 MWK
924.1100 MWK
948.1550 MWK
British Pounds to Malawi Kwachas rate for 04/07/2019
Wednesday 3 July 2019
973.0900 MWK
931.7500 MWK
951.8750 MWK
British Pounds to Malawi Kwachas rate for 03/07/2019
Tuesday 2 July 2019
974.7400 MWK
972.9700 MWK
954.7950 MWK
British Pounds to Malawi Kwachas rate for 02/07/2019
Monday 1 July 2019
981.1900 MWK
937.8300 MWK
958.3400 MWK
British Pounds to Malawi Kwachas rate for 01/07/2019

June

Friday 28 June 2019
934.3400 MWK
942.1100 MWK
938.3550 MWK
British Pounds to Malawi Kwachas rate for 28/06/2019
Thursday 27 June 2019
980.5000 MWK
934.2500 MWK
956.8600 MWK
British Pounds to Malawi Kwachas rate for 27/06/2019
Wednesday 26 June 2019
983.2900 MWK
941.0400 MWK
960.1200 MWK
British Pounds to Malawi Kwachas rate for 26/06/2019
Tuesday 25 June 2019
985.3200 MWK
938.3600 MWK
962.0750 MWK
British Pounds to Malawi Kwachas rate for 25/06/2019
Monday 24 June 2019
975.3900 MWK
942.5200 MWK
957.1900 MWK
British Pounds to Malawi Kwachas rate for 24/06/2019
Friday 21 June 2019
970.1800 MWK
938.1800 MWK
954.0300 MWK
British Pounds to Malawi Kwachas rate for 21/06/2019
Thursday 20 June 2019
969.0500 MWK
953.1900 MWK
959.9200 MWK
British Pounds to Malawi Kwachas rate for 20/06/2019
Wednesday 19 June 2019
955.6100 MWK
928.4800 MWK
941.5800 MWK
British Pounds to Malawi Kwachas rate for 19/06/2019
Tuesday 18 June 2019
936.2000 MWK
945.3000 MWK
940.9400 MWK
British Pounds to Malawi Kwachas rate for 18/06/2019
Monday 17 June 2019
956.8300 MWK
945.4500 MWK
951.0650 MWK
British Pounds to Malawi Kwachas rate for 17/06/2019
Saturday 15 June 2019
956.3000 MWK
956.3000 MWK
956.3000 MWK
British Pounds to Malawi Kwachas rate for 15/06/2019
Friday 14 June 2019
967.3600 MWK
924.0100 MWK
945.5350 MWK
British Pounds to Malawi Kwachas rate for 14/06/2019
Thursday 13 June 2019
961.1600 MWK
930.2400 MWK
945.0400 MWK
British Pounds to Malawi Kwachas rate for 13/06/2019
Wednesday 12 June 2019
961.0400 MWK
930.6800 MWK
945.6400 MWK
British Pounds to Malawi Kwachas rate for 12/06/2019
Tuesday 11 June 2019
946.6100 MWK
933.5400 MWK
938.1150 MWK
British Pounds to Malawi Kwachas rate for 11/06/2019
Monday 10 June 2019
952.7000 MWK
931.1200 MWK
940.4450 MWK
British Pounds to Malawi Kwachas rate for 10/06/2019
Friday 7 June 2019
941.7800 MWK
935.0800 MWK
915.2800 MWK
British Pounds to Malawi Kwachas rate for 07/06/2019
Thursday 6 June 2019
947.4200 MWK
890.0700 MWK
918.6350 MWK
British Pounds to Malawi Kwachas rate for 06/06/2019
Wednesday 5 June 2019
947.3000 MWK
915.9500 MWK
931.6000 MWK
British Pounds to Malawi Kwachas rate for 05/06/2019
Tuesday 4 June 2019
942.4400 MWK
944.4300 MWK
938.2400 MWK
British Pounds to Malawi Kwachas rate for 04/06/2019
Monday 3 June 2019
941.8300 MWK
929.2400 MWK
928.9850 MWK
British Pounds to Malawi Kwachas rate for 03/06/2019
Sunday 2 June 2019
939.6300 MWK
939.6300 MWK
939.6300 MWK
British Pounds to Malawi Kwachas rate for 02/06/2019

May

Friday 31 May 2019
940.3500 MWK
875.8900 MWK
905.8150 MWK
British Pounds to Malawi Kwachas rate for 31/05/2019
Thursday 30 May 2019
940.4800 MWK
875.0200 MWK
906.5950 MWK
British Pounds to Malawi Kwachas rate for 30/05/2019
Wednesday 29 May 2019
942.1600 MWK
886.5900 MWK
913.9200 MWK
British Pounds to Malawi Kwachas rate for 29/05/2019
Tuesday 28 May 2019
941.1800 MWK
942.3500 MWK
915.1650 MWK
British Pounds to Malawi Kwachas rate for 28/05/2019
Monday 27 May 2019
936.7400 MWK
890.6000 MWK
913.0750 MWK
British Pounds to Malawi Kwachas rate for 27/05/2019
Saturday 25 May 2019
936.2900 MWK
936.2900 MWK
936.0750 MWK
British Pounds to Malawi Kwachas rate for 25/05/2019
Friday 24 May 2019
933.5800 MWK
889.6400 MWK
908.8050 MWK
British Pounds to Malawi Kwachas rate for 24/05/2019
Thursday 23 May 2019
878.6600 MWK
885.6800 MWK
882.1700 MWK
British Pounds to Malawi Kwachas rate for 23/05/2019
Wednesday 22 May 2019
938.4200 MWK
938.7900 MWK
908.0350 MWK
British Pounds to Malawi Kwachas rate for 22/05/2019
Tuesday 21 May 2019
939.7300 MWK
884.6000 MWK
911.6000 MWK
British Pounds to Malawi Kwachas rate for 21/05/2019
Monday 20 May 2019
938.3500 MWK
889.3200 MWK
913.6250 MWK
British Pounds to Malawi Kwachas rate for 20/05/2019
Friday 17 May 2019
945.1200 MWK
893.6500 MWK
918.8900 MWK
British Pounds to Malawi Kwachas rate for 17/05/2019
Thursday 16 May 2019
943.9800 MWK
897.9000 MWK
920.6900 MWK
British Pounds to Malawi Kwachas rate for 16/05/2019
Wednesday 15 May 2019
943.0200 MWK
909.1100 MWK
924.2050 MWK
British Pounds to Malawi Kwachas rate for 15/05/2019
Tuesday 14 May 2019
952.2100 MWK
910.8500 MWK
931.3200 MWK
British Pounds to Malawi Kwachas rate for 14/05/2019
Monday 13 May 2019
954.3700 MWK
909.4700 MWK
931.8500 MWK
British Pounds to Malawi Kwachas rate for 13/05/2019
Friday 10 May 2019
951.5500 MWK
918.7400 MWK
934.3800 MWK
British Pounds to Malawi Kwachas rate for 10/05/2019
Thursday 9 May 2019
954.5800 MWK
916.3900 MWK
933.7850 MWK
British Pounds to Malawi Kwachas rate for 09/05/2019
Wednesday 8 May 2019
958.9600 MWK
915.5300 MWK
936.6600 MWK
British Pounds to Malawi Kwachas rate for 08/05/2019
Tuesday 7 May 2019
960.0200 MWK
935.7300 MWK
947.2250 MWK
British Pounds to Malawi Kwachas rate for 07/05/2019
Monday 6 May 2019
961.3200 MWK
938.4500 MWK
949.4500 MWK
British Pounds to Malawi Kwachas rate for 06/05/2019
Friday 3 May 2019
958.9200 MWK
945.4600 MWK
945.9450 MWK
British Pounds to Malawi Kwachas rate for 03/05/2019
Thursday 2 May 2019
957.4200 MWK
935.9400 MWK
946.5400 MWK
British Pounds to Malawi Kwachas rate for 02/05/2019
Wednesday 1 May 2019
955.3500 MWK
940.2900 MWK
946.4400 MWK
British Pounds to Malawi Kwachas rate for 01/05/2019

April

Tuesday 30 April 2019
945.0400 MWK
938.2900 MWK
936.9700 MWK
British Pounds to Malawi Kwachas rate for 30/04/2019
Monday 29 April 2019
945.5900 MWK
928.8000 MWK
936.0800 MWK
British Pounds to Malawi Kwachas rate for 29/04/2019
Saturday 27 April 2019
945.0700 MWK
946.0800 MWK
945.5750 MWK
British Pounds to Malawi Kwachas rate for 27/04/2019
Friday 26 April 2019
944.2300 MWK
918.8600 MWK
929.5800 MWK
British Pounds to Malawi Kwachas rate for 26/04/2019
Thursday 25 April 2019
949.6800 MWK
916.6100 MWK
932.5400 MWK
British Pounds to Malawi Kwachas rate for 25/04/2019
Wednesday 24 April 2019
949.5900 MWK
920.5900 MWK
935.0900 MWK
British Pounds to Malawi Kwachas rate for 24/04/2019
Tuesday 23 April 2019
948.6600 MWK
924.9400 MWK
936.1050 MWK
British Pounds to Malawi Kwachas rate for 23/04/2019
Monday 22 April 2019
950.6500 MWK
927.7100 MWK
938.7200 MWK
British Pounds to Malawi Kwachas rate for 22/04/2019
Friday 19 April 2019
951.4300 MWK
929.9200 MWK
940.0550 MWK
British Pounds to Malawi Kwachas rate for 19/04/2019
Thursday 18 April 2019
954.6600 MWK
927.9100 MWK
941.1450 MWK
British Pounds to Malawi Kwachas rate for 18/04/2019
Wednesday 17 April 2019
955.2500 MWK
931.3000 MWK
942.9950 MWK
British Pounds to Malawi Kwachas rate for 17/04/2019
Tuesday 16 April 2019
958.2400 MWK
931.8300 MWK
944.8550 MWK
British Pounds to Malawi Kwachas rate for 16/04/2019
Monday 15 April 2019
956.9200 MWK
936.2700 MWK
946.2550 MWK
British Pounds to Malawi Kwachas rate for 15/04/2019
Sunday 14 April 2019
956.2000 MWK
956.2000 MWK
956.2000 MWK
British Pounds to Malawi Kwachas rate for 14/04/2019
Saturday 13 April 2019
956.2000 MWK
956.2000 MWK
957.5600 MWK
British Pounds to Malawi Kwachas rate for 13/04/2019
Friday 12 April 2019
956.3700 MWK
935.5200 MWK
944.1700 MWK
British Pounds to Malawi Kwachas rate for 12/04/2019
Thursday 11 April 2019
956.7000 MWK
956.6800 MWK
944.6850 MWK
British Pounds to Malawi Kwachas rate for 11/04/2019
Wednesday 10 April 2019
952.0700 MWK
936.5800 MWK
941.1500 MWK
British Pounds to Malawi Kwachas rate for 10/04/2019
Tuesday 9 April 2019
952.1400 MWK
926.0100 MWK
938.9300 MWK
British Pounds to Malawi Kwachas rate for 09/04/2019
Monday 8 April 2019
951.9700 MWK
927.7700 MWK
937.9400 MWK
British Pounds to Malawi Kwachas rate for 08/04/2019
Friday 5 April 2019
953.0900 MWK
922.3500 MWK
937.3950 MWK
British Pounds to Malawi Kwachas rate for 05/04/2019
Thursday 4 April 2019
959.7600 MWK
932.7700 MWK
942.7050 MWK
British Pounds to Malawi Kwachas rate for 04/04/2019
Wednesday 3 April 2019
955.7900 MWK
931.0600 MWK
941.8150 MWK
British Pounds to Malawi Kwachas rate for 03/04/2019
Tuesday 2 April 2019
953.7100 MWK
924.0200 MWK
936.9300 MWK
British Pounds to Malawi Kwachas rate for 02/04/2019
Monday 1 April 2019
948.8800 MWK
927.5300 MWK
935.9500 MWK
British Pounds to Malawi Kwachas rate for 01/04/2019

March

Friday 29 March 2019
950.4300 MWK
919.6500 MWK
934.2950 MWK
British Pounds to Malawi Kwachas rate for 29/03/2019
Thursday 28 March 2019
962.1400 MWK
924.2800 MWK
942.5400 MWK
British Pounds to Malawi Kwachas rate for 28/03/2019
Wednesday 27 March 2019
964.0800 MWK
937.1700 MWK
947.9800 MWK
British Pounds to Malawi Kwachas rate for 27/03/2019
Tuesday 26 March 2019
958.6300 MWK
935.5600 MWK
945.1100 MWK
British Pounds to Malawi Kwachas rate for 26/03/2019
Monday 25 March 2019
959.3300 MWK
932.6100 MWK
945.1500 MWK
British Pounds to Malawi Kwachas rate for 25/03/2019
Saturday 23 March 2019
959.4200 MWK
959.4200 MWK
959.4200 MWK
British Pounds to Malawi Kwachas rate for 23/03/2019
Friday 22 March 2019
955.7000 MWK
932.1100 MWK
940.7250 MWK
British Pounds to Malawi Kwachas rate for 22/03/2019
Thursday 21 March 2019
953.8000 MWK
923.1600 MWK
937.8950 MWK
British Pounds to Malawi Kwachas rate for 21/03/2019
Wednesday 20 March 2019
963.1200 MWK
932.2700 MWK
947.3800 MWK
British Pounds to Malawi Kwachas rate for 20/03/2019
Tuesday 19 March 2019
965.1400 MWK
941.3400 MWK
950.1150 MWK
British Pounds to Malawi Kwachas rate for 19/03/2019
Monday 18 March 2019
965.1600 MWK
965.0900 MWK
949.6850 MWK
British Pounds to Malawi Kwachas rate for 18/03/2019
Friday 15 March 2019
960.7300 MWK
941.0300 MWK
948.3250 MWK
British Pounds to Malawi Kwachas rate for 15/03/2019
Thursday 14 March 2019
961.7700 MWK
940.2600 MWK
950.5800 MWK
British Pounds to Malawi Kwachas rate for 14/03/2019
Wednesday 13 March 2019
946.1200 MWK
944.9200 MWK
941.0150 MWK
British Pounds to Malawi Kwachas rate for 13/03/2019
Tuesday 12 March 2019
958.6100 MWK
934.7000 MWK
944.1450 MWK
British Pounds to Malawi Kwachas rate for 12/03/2019
Monday 11 March 2019
940.8200 MWK
938.1500 MWK
933.6750 MWK
British Pounds to Malawi Kwachas rate for 11/03/2019
Sunday 10 March 2019
943.4100 MWK
943.4100 MWK
943.4100 MWK
British Pounds to Malawi Kwachas rate for 10/03/2019
Friday 8 March 2019
960.7500 MWK
929.8200 MWK
944.8050 MWK
British Pounds to Malawi Kwachas rate for 08/03/2019
Thursday 7 March 2019
956.4200 MWK
936.6700 MWK
945.9400 MWK
British Pounds to Malawi Kwachas rate for 07/03/2019
Wednesday 6 March 2019
959.1200 MWK
939.6100 MWK
948.6150 MWK
British Pounds to Malawi Kwachas rate for 06/03/2019
Tuesday 5 March 2019
955.3800 MWK
939.2000 MWK
945.6900 MWK
British Pounds to Malawi Kwachas rate for 05/03/2019
Monday 4 March 2019
962.6800 MWK
942.3900 MWK
951.5850 MWK
British Pounds to Malawi Kwachas rate for 04/03/2019
Friday 1 March 2019
966.7300 MWK
945.0000 MWK
955.5400 MWK
British Pounds to Malawi Kwachas rate for 01/03/2019

February

Thursday 28 February 2019
968.9800 MWK
948.2100 MWK
958.5250 MWK
British Pounds to Malawi Kwachas rate for 28/02/2019
Wednesday 27 February 2019
960.8500 MWK
951.7900 MWK
953.5800 MWK
British Pounds to Malawi Kwachas rate for 27/02/2019
Tuesday 26 February 2019
953.7200 MWK
947.0700 MWK
943.9450 MWK
British Pounds to Malawi Kwachas rate for 26/02/2019
Monday 25 February 2019
948.5900 MWK
933.2700 MWK
940.8100 MWK
British Pounds to Malawi Kwachas rate for 25/02/2019
Sunday 24 February 2019
945.0100 MWK
945.0100 MWK
946.8350 MWK
British Pounds to Malawi Kwachas rate for 24/02/2019
Saturday 23 February 2019
948.6600 MWK
945.0100 MWK
946.8350 MWK
British Pounds to Malawi Kwachas rate for 23/02/2019
Friday 22 February 2019
948.1600 MWK
933.9700 MWK
937.4200 MWK
British Pounds to Malawi Kwachas rate for 22/02/2019
Thursday 21 February 2019
946.6700 MWK
933.0400 MWK
938.6500 MWK
British Pounds to Malawi Kwachas rate for 21/02/2019
Wednesday 20 February 2019
943.1900 MWK
934.7600 MWK
935.9350 MWK
British Pounds to Malawi Kwachas rate for 20/02/2019
Tuesday 19 February 2019
938.8900 MWK
931.2500 MWK
930.3200 MWK
British Pounds to Malawi Kwachas rate for 19/02/2019
Monday 18 February 2019
934.9600 MWK
923.2500 MWK
928.5700 MWK
British Pounds to Malawi Kwachas rate for 18/02/2019
Friday 15 February 2019
927.4000 MWK
920.1400 MWK
920.1750 MWK
British Pounds to Malawi Kwachas rate for 15/02/2019
Thursday 14 February 2019
938.9900 MWK
913.9400 MWK
925.8600 MWK
British Pounds to Malawi Kwachas rate for 14/02/2019
Wednesday 13 February 2019
932.2500 MWK
919.1200 MWK
924.8550 MWK
British Pounds to Malawi Kwachas rate for 13/02/2019
Tuesday 12 February 2019
937.4500 MWK
920.1100 MWK
926.8700 MWK
British Pounds to Malawi Kwachas rate for 12/02/2019
Monday 11 February 2019
940.6300 MWK
918.3700 MWK
929.2950 MWK
British Pounds to Malawi Kwachas rate for 11/02/2019
Saturday 9 February 2019
941.1800 MWK
941.1800 MWK
941.1800 MWK
British Pounds to Malawi Kwachas rate for 09/02/2019
Friday 8 February 2019
939.7500 MWK
923.5100 MWK
931.5700 MWK
British Pounds to Malawi Kwachas rate for 08/02/2019
Thursday 7 February 2019
940.9900 MWK
926.6500 MWK
929.8250 MWK
British Pounds to Malawi Kwachas rate for 07/02/2019
Wednesday 6 February 2019
942.2800 MWK
925.7400 MWK
932.7750 MWK
British Pounds to Malawi Kwachas rate for 06/02/2019
Tuesday 5 February 2019
947.3100 MWK
942.2600 MWK
935.5300 MWK
British Pounds to Malawi Kwachas rate for 05/02/2019
Monday 4 February 2019
951.1500 MWK
932.9600 MWK
941.0300 MWK
British Pounds to Malawi Kwachas rate for 04/02/2019
Friday 1 February 2019
955.4000 MWK
936.0100 MWK
943.7500 MWK
British Pounds to Malawi Kwachas rate for 01/02/2019

January

Thursday 31 January 2019
947.7000 MWK
955.3800 MWK
944.5250 MWK
British Pounds to Malawi Kwachas rate for 31/01/2019
Wednesday 30 January 2019
950.4300 MWK
932.6700 MWK
941.4400 MWK
British Pounds to Malawi Kwachas rate for 30/01/2019
Tuesday 29 January 2019
952.4100 MWK
938.8200 MWK
944.9400 MWK
British Pounds to Malawi Kwachas rate for 29/01/2019
Monday 28 January 2019
952.7100 MWK
939.3300 MWK
945.1400 MWK
British Pounds to Malawi Kwachas rate for 28/01/2019
Saturday 26 January 2019
950.2100 MWK
952.9600 MWK
951.5850 MWK
British Pounds to Malawi Kwachas rate for 26/01/2019
Friday 25 January 2019
954.3900 MWK
940.9600 MWK
943.4400 MWK
British Pounds to Malawi Kwachas rate for 25/01/2019
Thursday 24 January 2019
947.9800 MWK
930.9900 MWK
938.7900 MWK
British Pounds to Malawi Kwachas rate for 24/01/2019
Wednesday 23 January 2019
939.4400 MWK
934.2200 MWK
931.6800 MWK
British Pounds to Malawi Kwachas rate for 23/01/2019
Tuesday 22 January 2019
935.2600 MWK
924.6700 MWK
926.6550 MWK
British Pounds to Malawi Kwachas rate for 22/01/2019
Monday 21 January 2019
935.5300 MWK
921.3600 MWK
925.9000 MWK
British Pounds to Malawi Kwachas rate for 21/01/2019
Friday 18 January 2019
942.0300 MWK
921.7900 MWK
931.5950 MWK
British Pounds to Malawi Kwachas rate for 18/01/2019
Thursday 17 January 2019
933.2900 MWK
924.5300 MWK
925.3050 MWK
British Pounds to Malawi Kwachas rate for 17/01/2019
Wednesday 16 January 2019
934.2600 MWK
919.0500 MWK
925.7100 MWK
British Pounds to Malawi Kwachas rate for 16/01/2019
Tuesday 15 January 2019
934.4900 MWK
912.2700 MWK
923.2750 MWK
British Pounds to Malawi Kwachas rate for 15/01/2019
Monday 14 January 2019
938.3700 MWK
919.4400 MWK
926.9550 MWK
British Pounds to Malawi Kwachas rate for 14/01/2019
Friday 11 January 2019
926.2100 MWK
916.6100 MWK
917.0400 MWK
British Pounds to Malawi Kwachas rate for 11/01/2019
Thursday 10 January 2019
920.5100 MWK
911.6200 MWK
913.8700 MWK
British Pounds to Malawi Kwachas rate for 10/01/2019
Wednesday 9 January 2019
925.1700 MWK
909.7000 MWK
915.6600 MWK
British Pounds to Malawi Kwachas rate for 09/01/2019
Tuesday 8 January 2019
925.1300 MWK
909.1300 MWK
912.3350 MWK
British Pounds to Malawi Kwachas rate for 08/01/2019
Monday 7 January 2019
924.3900 MWK
897.8900 MWK
909.4800 MWK
British Pounds to Malawi Kwachas rate for 07/01/2019
Friday 4 January 2019
912.0300 MWK
895.7600 MWK
898.1450 MWK
British Pounds to Malawi Kwachas rate for 04/01/2019
Thursday 3 January 2019
918.1500 MWK
911.1000 MWK
911.4500 MWK
British Pounds to Malawi Kwachas rate for 03/01/2019
Wednesday 2 January 2019
924.8500 MWK
884.5500 MWK
904.1550 MWK
British Pounds to Malawi Kwachas rate for 02/01/2019
Tuesday 1 January 2019
922.4500 MWK
918.6700 MWK
940.8300 MWK
British Pounds to Malawi Kwachas rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.