MENU

Converting British Pounds into Malawi Kwachas in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 983.77 on 20/09/2017

Worst Exchange Rate: 866.01 on 16/01/2017

Mid Exchange Rate: 930.477 on 30/04/2017


Today's Live Rate: 1 GBP = 1,025.9605 MWK

Best Retail Rate: 1 GBP = 1,018.7788 MWK

Indicative Bank Rate: 1 GBP = 985.7428 MWK

Find Out More

 

Historical Graph For Converting British Pounds into Malawi Kwachas

Loading

Table of 1 British Pound to Malawi Kwacha Exchange Rate for 2017

Date Open Close Mid Link

December

Saturday 30 December 2017
976.4200 MWK
976.4200 MWK
976.4200 MWK
British Pounds to Malawi Kwachas rate for 30/12/2017
Friday 29 December 2017
970.5900 MWK
974.9900 MWK
970.0905 MWK
British Pounds to Malawi Kwachas rate for 29/12/2017
Thursday 28 December 2017
968.2700 MWK
971.0300 MWK
966.5300 MWK
British Pounds to Malawi Kwachas rate for 28/12/2017
Wednesday 27 December 2017
964.7100 MWK
968.6100 MWK
964.5855 MWK
British Pounds to Malawi Kwachas rate for 27/12/2017
Tuesday 26 December 2017
964.2300 MWK
964.9700 MWK
959.8550 MWK
British Pounds to Malawi Kwachas rate for 26/12/2017
Monday 25 December 2017
966.1100 MWK
964.7000 MWK
960.6650 MWK
British Pounds to Malawi Kwachas rate for 25/12/2017
Friday 22 December 2017
967.6600 MWK
963.3400 MWK
962.2275 MWK
British Pounds to Malawi Kwachas rate for 22/12/2017
Thursday 21 December 2017
962.2400 MWK
966.2400 MWK
960.4900 MWK
British Pounds to Malawi Kwachas rate for 21/12/2017
Wednesday 20 December 2017
962.8100 MWK
962.7800 MWK
961.3210 MWK
British Pounds to Malawi Kwachas rate for 20/12/2017
Tuesday 19 December 2017
966.7900 MWK
962.6100 MWK
961.8220 MWK
British Pounds to Malawi Kwachas rate for 19/12/2017
Monday 18 December 2017
966.2700 MWK
967.4700 MWK
962.3055 MWK
British Pounds to Malawi Kwachas rate for 18/12/2017
Friday 15 December 2017
973.5200 MWK
965.8900 MWK
963.9450 MWK
British Pounds to Malawi Kwachas rate for 15/12/2017
Thursday 14 December 2017
960.7900 MWK
973.6900 MWK
967.2400 MWK
British Pounds to Malawi Kwachas rate for 14/12/2017
Wednesday 13 December 2017
964.2900 MWK
961.0100 MWK
959.5700 MWK
British Pounds to Malawi Kwachas rate for 13/12/2017
Tuesday 12 December 2017
958.8900 MWK
964.1300 MWK
958.6910 MWK
British Pounds to Malawi Kwachas rate for 12/12/2017
Monday 11 December 2017
960.0200 MWK
958.6800 MWK
956.8190 MWK
British Pounds to Malawi Kwachas rate for 11/12/2017
Saturday 9 December 2017
962.5100 MWK
962.5100 MWK
962.5100 MWK
British Pounds to Malawi Kwachas rate for 09/12/2017
Friday 8 December 2017
974.0500 MWK
962.0300 MWK
966.4695 MWK
British Pounds to Malawi Kwachas rate for 08/12/2017
Thursday 7 December 2017
966.1800 MWK
974.1500 MWK
965.2510 MWK
British Pounds to Malawi Kwachas rate for 07/12/2017
Wednesday 6 December 2017
972.8800 MWK
966.5900 MWK
965.9565 MWK
British Pounds to Malawi Kwachas rate for 06/12/2017
Tuesday 5 December 2017
971.8000 MWK
973.9100 MWK
966.9250 MWK
British Pounds to Malawi Kwachas rate for 05/12/2017
Monday 4 December 2017
976.9900 MWK
972.4100 MWK
968.7675 MWK
British Pounds to Malawi Kwachas rate for 04/12/2017
Saturday 2 December 2017
974.7200 MWK
974.7200 MWK
974.7200 MWK
British Pounds to Malawi Kwachas rate for 02/12/2017
Friday 1 December 2017
972.1000 MWK
974.7200 MWK
971.0825 MWK
British Pounds to Malawi Kwachas rate for 01/12/2017

November

Thursday 30 November 2017
966.0500 MWK
971.6500 MWK
967.8190 MWK
British Pounds to Malawi Kwachas rate for 30/11/2017
Wednesday 29 November 2017
968.8100 MWK
966.1700 MWK
964.7500 MWK
British Pounds to Malawi Kwachas rate for 29/11/2017
Tuesday 28 November 2017
965.5900 MWK
968.0700 MWK
956.6860 MWK
British Pounds to Malawi Kwachas rate for 28/11/2017
Monday 27 November 2017
954.7200 MWK
965.8600 MWK
959.9500 MWK
British Pounds to Malawi Kwachas rate for 27/11/2017
Friday 24 November 2017
960.6400 MWK
954.5400 MWK
957.5900 MWK
British Pounds to Malawi Kwachas rate for 24/11/2017
Thursday 23 November 2017
956.3500 MWK
961.1400 MWK
957.0135 MWK
British Pounds to Malawi Kwachas rate for 23/11/2017
Wednesday 22 November 2017
953.0400 MWK
956.2600 MWK
952.2075 MWK
British Pounds to Malawi Kwachas rate for 22/11/2017
Tuesday 21 November 2017
959.2200 MWK
952.9500 MWK
952.8450 MWK
British Pounds to Malawi Kwachas rate for 21/11/2017
Monday 20 November 2017
955.5000 MWK
959.3800 MWK
953.2725 MWK
British Pounds to Malawi Kwachas rate for 20/11/2017
Saturday 18 November 2017
950.9000 MWK
952.3400 MWK
951.6200 MWK
British Pounds to Malawi Kwachas rate for 18/11/2017
Friday 17 November 2017
951.7100 MWK
952.3400 MWK
948.4750 MWK
British Pounds to Malawi Kwachas rate for 17/11/2017
Thursday 16 November 2017
957.5300 MWK
952.2000 MWK
950.7040 MWK
British Pounds to Malawi Kwachas rate for 16/11/2017
Wednesday 15 November 2017
944.5800 MWK
957.6000 MWK
950.3360 MWK
British Pounds to Malawi Kwachas rate for 15/11/2017
Tuesday 14 November 2017
945.8000 MWK
944.1300 MWK
941.5050 MWK
British Pounds to Malawi Kwachas rate for 14/11/2017
Monday 13 November 2017
945.0200 MWK
945.9400 MWK
940.9405 MWK
British Pounds to Malawi Kwachas rate for 13/11/2017
Saturday 11 November 2017
948.6700 MWK
948.6700 MWK
948.6700 MWK
British Pounds to Malawi Kwachas rate for 11/11/2017
Friday 10 November 2017
945.9900 MWK
948.6700 MWK
946.3440 MWK
British Pounds to Malawi Kwachas rate for 10/11/2017
Thursday 9 November 2017
947.7000 MWK
946.9700 MWK
943.1470 MWK
British Pounds to Malawi Kwachas rate for 09/11/2017
Wednesday 8 November 2017
949.0300 MWK
947.4600 MWK
942.7950 MWK
British Pounds to Malawi Kwachas rate for 08/11/2017
Tuesday 7 November 2017
949.5300 MWK
949.0900 MWK
943.7330 MWK
British Pounds to Malawi Kwachas rate for 07/11/2017
Monday 6 November 2017
944.4200 MWK
949.6700 MWK
944.5265 MWK
British Pounds to Malawi Kwachas rate for 06/11/2017
Friday 3 November 2017
942.1400 MWK
944.8400 MWK
940.4745 MWK
British Pounds to Malawi Kwachas rate for 03/11/2017
Thursday 2 November 2017
959.2600 MWK
942.1900 MWK
946.6650 MWK
British Pounds to Malawi Kwachas rate for 02/11/2017
Wednesday 1 November 2017
958.7900 MWK
958.8800 MWK
954.6040 MWK
British Pounds to Malawi Kwachas rate for 01/11/2017

October

Tuesday 31 October 2017
952.8000 MWK
958.6800 MWK
953.1840 MWK
British Pounds to Malawi Kwachas rate for 31/10/2017
Monday 30 October 2017
951.3700 MWK
953.1300 MWK
948.4445 MWK
British Pounds to Malawi Kwachas rate for 30/10/2017
Friday 27 October 2017
962.5300 MWK
950.2000 MWK
949.1050 MWK
British Pounds to Malawi Kwachas rate for 27/10/2017
Thursday 26 October 2017
953.2200 MWK
963.0800 MWK
952.6450 MWK
British Pounds to Malawi Kwachas rate for 26/10/2017
Wednesday 25 October 2017
948.0900 MWK
952.8600 MWK
949.1400 MWK
British Pounds to Malawi Kwachas rate for 25/10/2017
Tuesday 24 October 2017
950.0400 MWK
947.7500 MWK
946.3630 MWK
British Pounds to Malawi Kwachas rate for 24/10/2017
Monday 23 October 2017
956.7500 MWK
950.1100 MWK
949.6990 MWK
British Pounds to Malawi Kwachas rate for 23/10/2017
Friday 20 October 2017
956.9200 MWK
951.7400 MWK
949.5900 MWK
British Pounds to Malawi Kwachas rate for 20/10/2017
Thursday 19 October 2017
959.8100 MWK
957.1700 MWK
948.9635 MWK
British Pounds to Malawi Kwachas rate for 19/10/2017
Wednesday 18 October 2017
949.9600 MWK
959.2600 MWK
948.7955 MWK
British Pounds to Malawi Kwachas rate for 18/10/2017
Tuesday 17 October 2017
950.3800 MWK
950.2000 MWK
946.1960 MWK
British Pounds to Malawi Kwachas rate for 17/10/2017
Monday 16 October 2017
961.4300 MWK
949.9400 MWK
956.6690 MWK
British Pounds to Malawi Kwachas rate for 16/10/2017
Friday 13 October 2017
960.5400 MWK
960.5300 MWK
957.3355 MWK
British Pounds to Malawi Kwachas rate for 13/10/2017
Thursday 12 October 2017
953.4600 MWK
960.6300 MWK
951.2410 MWK
British Pounds to Malawi Kwachas rate for 12/10/2017
Wednesday 11 October 2017
948.8600 MWK
952.6600 MWK
947.0170 MWK
British Pounds to Malawi Kwachas rate for 11/10/2017
Tuesday 10 October 2017
949.2800 MWK
948.8500 MWK
946.4250 MWK
British Pounds to Malawi Kwachas rate for 10/10/2017
Monday 9 October 2017
940.1600 MWK
949.5800 MWK
942.8800 MWK
British Pounds to Malawi Kwachas rate for 09/10/2017
Sunday 8 October 2017
950.2730 MWK
934.5690 MWK
938.6615 MWK
British Pounds to Malawi Kwachas rate for 08/10/2017
Saturday 7 October 2017
939.9100 MWK
939.9100 MWK
939.9100 MWK
British Pounds to Malawi Kwachas rate for 07/10/2017
Friday 6 October 2017
949.4500 MWK
939.9100 MWK
939.6650 MWK
British Pounds to Malawi Kwachas rate for 06/10/2017
Thursday 5 October 2017
957.0100 MWK
951.7700 MWK
947.8600 MWK
British Pounds to Malawi Kwachas rate for 05/10/2017
Wednesday 4 October 2017
957.0700 MWK
957.3300 MWK
952.9800 MWK
British Pounds to Malawi Kwachas rate for 04/10/2017
Tuesday 3 October 2017
959.4900 MWK
957.4500 MWK
953.4800 MWK
British Pounds to Malawi Kwachas rate for 03/10/2017
Monday 2 October 2017
967.5100 MWK
959.6400 MWK
958.5665 MWK
British Pounds to Malawi Kwachas rate for 02/10/2017
Sunday 1 October 2017
968.5400 MWK
959.3690 MWK
962.0385 MWK
British Pounds to Malawi Kwachas rate for 01/10/2017

September

Saturday 30 September 2017
968.5400 MWK
959.3690 MWK
962.0385 MWK
British Pounds to Malawi Kwachas rate for 30/09/2017
Friday 29 September 2017
968.7900 MWK
973.2400 MWK
964.8335 MWK
British Pounds to Malawi Kwachas rate for 29/09/2017
Thursday 28 September 2017
967.3300 MWK
968.3200 MWK
960.7450 MWK
British Pounds to Malawi Kwachas rate for 28/09/2017
Wednesday 27 September 2017
971.1000 MWK
967.5100 MWK
964.8800 MWK
British Pounds to Malawi Kwachas rate for 27/09/2017
Tuesday 26 September 2017
974.8500 MWK
971.6600 MWK
968.3645 MWK
British Pounds to Malawi Kwachas rate for 26/09/2017
Monday 25 September 2017
978.6200 MWK
974.7200 MWK
971.4550 MWK
British Pounds to Malawi Kwachas rate for 25/09/2017
Sunday 24 September 2017
977.6910 MWK
969.9190 MWK
971.3065 MWK
British Pounds to Malawi Kwachas rate for 24/09/2017
Saturday 23 September 2017
977.6910 MWK
969.9190 MWK
971.3065 MWK
British Pounds to Malawi Kwachas rate for 23/09/2017
Friday 22 September 2017
977.2100 MWK
976.1300 MWK
973.1510 MWK
British Pounds to Malawi Kwachas rate for 22/09/2017
Thursday 21 September 2017
985.0400 MWK
977.6000 MWK
974.9500 MWK
British Pounds to Malawi Kwachas rate for 21/09/2017
Wednesday 20 September 2017
975.9700 MWK
983.7700 MWK
976.2965 MWK
British Pounds to Malawi Kwachas rate for 20/09/2017
Tuesday 19 September 2017
974.2300 MWK
975.2400 MWK
970.9055 MWK
British Pounds to Malawi Kwachas rate for 19/09/2017
Monday 18 September 2017
981.5900 MWK
973.2900 MWK
971.1230 MWK
British Pounds to Malawi Kwachas rate for 18/09/2017
Sunday 17 September 2017
966.2480 MWK
974.0310 MWK
969.6735 MWK
British Pounds to Malawi Kwachas rate for 17/09/2017
Saturday 16 September 2017
966.2480 MWK
974.0310 MWK
969.6735 MWK
British Pounds to Malawi Kwachas rate for 16/09/2017
Friday 15 September 2017
965.7900 MWK
981.9300 MWK
973.8600 MWK
British Pounds to Malawi Kwachas rate for 15/09/2017
Thursday 14 September 2017
961.5800 MWK
966.1200 MWK
955.2570 MWK
British Pounds to Malawi Kwachas rate for 14/09/2017
Wednesday 13 September 2017
957.8000 MWK
961.5800 MWK
954.1950 MWK
British Pounds to Malawi Kwachas rate for 13/09/2017
Tuesday 12 September 2017
955.2000 MWK
957.8400 MWK
953.2950 MWK
British Pounds to Malawi Kwachas rate for 12/09/2017
Monday 11 September 2017
957.1800 MWK
955.2200 MWK
950.0400 MWK
British Pounds to Malawi Kwachas rate for 11/09/2017
Sunday 10 September 2017
944.3240 MWK
945.1380 MWK
943.3555 MWK
British Pounds to Malawi Kwachas rate for 10/09/2017
Saturday 9 September 2017
944.3240 MWK
945.1380 MWK
943.3555 MWK
British Pounds to Malawi Kwachas rate for 09/09/2017
Friday 8 September 2017
944.0000 MWK
956.0100 MWK
948.3950 MWK
British Pounds to Malawi Kwachas rate for 08/09/2017
Thursday 7 September 2017
942.2300 MWK
943.9600 MWK
941.2065 MWK
British Pounds to Malawi Kwachas rate for 07/09/2017
Wednesday 6 September 2017
939.6300 MWK
942.4500 MWK
937.5720 MWK
British Pounds to Malawi Kwachas rate for 06/09/2017
Tuesday 5 September 2017
934.6100 MWK
939.9500 MWK
932.5900 MWK
British Pounds to Malawi Kwachas rate for 05/09/2017
Monday 4 September 2017
938.8000 MWK
934.4200 MWK
931.7075 MWK
British Pounds to Malawi Kwachas rate for 04/09/2017
Sunday 3 September 2017
930.0640 MWK
931.0420 MWK
930.8135 MWK
British Pounds to Malawi Kwachas rate for 03/09/2017
Saturday 2 September 2017
930.0640 MWK
931.0420 MWK
930.8135 MWK
British Pounds to Malawi Kwachas rate for 02/09/2017
Friday 1 September 2017
930.6900 MWK
939.8400 MWK
932.9850 MWK
British Pounds to Malawi Kwachas rate for 01/09/2017

August

Thursday 31 August 2017
937.4500 MWK
929.5300 MWK
929.6450 MWK
British Pounds to Malawi Kwachas rate for 31/08/2017
Wednesday 30 August 2017
938.3500 MWK
937.7600 MWK
930.3360 MWK
British Pounds to Malawi Kwachas rate for 30/08/2017
Tuesday 29 August 2017
931.4300 MWK
938.4200 MWK
933.0415 MWK
British Pounds to Malawi Kwachas rate for 29/08/2017
Monday 28 August 2017
919.6900 MWK
930.8600 MWK
926.1000 MWK
British Pounds to Malawi Kwachas rate for 28/08/2017
Sunday 27 August 2017
923.7850 MWK
920.4170 MWK
918.6840 MWK
British Pounds to Malawi Kwachas rate for 27/08/2017
Saturday 26 August 2017
923.7850 MWK
920.4170 MWK
918.6840 MWK
British Pounds to Malawi Kwachas rate for 26/08/2017
Friday 25 August 2017
923.7400 MWK
920.5300 MWK
920.4100 MWK
British Pounds to Malawi Kwachas rate for 25/08/2017
Thursday 24 August 2017
921.7400 MWK
923.6100 MWK
920.5895 MWK
British Pounds to Malawi Kwachas rate for 24/08/2017
Wednesday 23 August 2017
925.0400 MWK
922.1000 MWK
920.4470 MWK
British Pounds to Malawi Kwachas rate for 23/08/2017
Tuesday 22 August 2017
926.9000 MWK
924.9800 MWK
922.0390 MWK
British Pounds to Malawi Kwachas rate for 22/08/2017
Monday 21 August 2017
928.5400 MWK
926.8100 MWK
925.8700 MWK
British Pounds to Malawi Kwachas rate for 21/08/2017
Sunday 20 August 2017
927.5890 MWK
924.1600 MWK
923.7665 MWK
British Pounds to Malawi Kwachas rate for 20/08/2017
Saturday 19 August 2017
927.5890 MWK
924.1600 MWK
923.7665 MWK
British Pounds to Malawi Kwachas rate for 19/08/2017
Friday 18 August 2017
927.6800 MWK
928.1900 MWK
925.7230 MWK
British Pounds to Malawi Kwachas rate for 18/08/2017
Thursday 17 August 2017
924.5500 MWK
927.3100 MWK
924.5735 MWK
British Pounds to Malawi Kwachas rate for 17/08/2017
Wednesday 16 August 2017
929.6800 MWK
924.7100 MWK
924.7185 MWK
British Pounds to Malawi Kwachas rate for 16/08/2017
Tuesday 15 August 2017
937.8000 MWK
930.0900 MWK
928.6900 MWK
British Pounds to Malawi Kwachas rate for 15/08/2017
Monday 14 August 2017
933.6200 MWK
937.0100 MWK
932.2195 MWK
British Pounds to Malawi Kwachas rate for 14/08/2017
Sunday 13 August 2017
933.4270 MWK
932.1150 MWK
928.9915 MWK
British Pounds to Malawi Kwachas rate for 13/08/2017
Saturday 12 August 2017
933.4270 MWK
932.1150 MWK
928.9915 MWK
British Pounds to Malawi Kwachas rate for 12/08/2017
Friday 11 August 2017
933.5600 MWK
934.1200 MWK
931.1425 MWK
British Pounds to Malawi Kwachas rate for 11/08/2017
Thursday 10 August 2017
937.1300 MWK
933.6400 MWK
933.0020 MWK
British Pounds to Malawi Kwachas rate for 10/08/2017
Wednesday 9 August 2017
942.3900 MWK
936.9600 MWK
935.4690 MWK
British Pounds to Malawi Kwachas rate for 09/08/2017
Tuesday 8 August 2017
941.1000 MWK
942.9900 MWK
935.1250 MWK
British Pounds to Malawi Kwachas rate for 08/08/2017
Monday 7 August 2017
949.1600 MWK
941.5600 MWK
941.4850 MWK
British Pounds to Malawi Kwachas rate for 07/08/2017
Sunday 6 August 2017
947.1050 MWK
932.5920 MWK
939.6735 MWK
British Pounds to Malawi Kwachas rate for 06/08/2017
Saturday 5 August 2017
947.1050 MWK
932.5920 MWK
939.6735 MWK
British Pounds to Malawi Kwachas rate for 05/08/2017
Friday 4 August 2017
946.4200 MWK
949.1900 MWK
940.8380 MWK
British Pounds to Malawi Kwachas rate for 04/08/2017
Thursday 3 August 2017
953.2900 MWK
946.7100 MWK
947.1900 MWK
British Pounds to Malawi Kwachas rate for 03/08/2017
Wednesday 2 August 2017
953.5200 MWK
952.6600 MWK
949.8945 MWK
British Pounds to Malawi Kwachas rate for 02/08/2017
Tuesday 1 August 2017
946.6100 MWK
953.8900 MWK
949.2920 MWK
British Pounds to Malawi Kwachas rate for 01/08/2017

July

Monday 31 July 2017
946.7300 MWK
945.9600 MWK
942.6620 MWK
British Pounds to Malawi Kwachas rate for 31/07/2017
Sunday 30 July 2017
945.4740 MWK
942.7550 MWK
940.3160 MWK
British Pounds to Malawi Kwachas rate for 30/07/2017
Saturday 29 July 2017
945.4740 MWK
942.7550 MWK
940.3160 MWK
British Pounds to Malawi Kwachas rate for 29/07/2017
Friday 28 July 2017
945.1000 MWK
945.9800 MWK
940.9450 MWK
British Pounds to Malawi Kwachas rate for 28/07/2017
Thursday 27 July 2017
939.4100 MWK
945.3700 MWK
941.4525 MWK
British Pounds to Malawi Kwachas rate for 27/07/2017
Wednesday 26 July 2017
941.4000 MWK
938.6000 MWK
936.4800 MWK
British Pounds to Malawi Kwachas rate for 26/07/2017
Tuesday 25 July 2017
940.8700 MWK
941.3400 MWK
936.8450 MWK
British Pounds to Malawi Kwachas rate for 25/07/2017
Monday 24 July 2017
935.6600 MWK
940.7400 MWK
936.1570 MWK
British Pounds to Malawi Kwachas rate for 24/07/2017
Sunday 23 July 2017
926.1760 MWK
930.4380 MWK
928.6505 MWK
British Pounds to Malawi Kwachas rate for 23/07/2017
Saturday 22 July 2017
926.1760 MWK
930.4380 MWK
928.6505 MWK
British Pounds to Malawi Kwachas rate for 22/07/2017
Friday 21 July 2017
925.7700 MWK
936.0600 MWK
932.4050 MWK
British Pounds to Malawi Kwachas rate for 21/07/2017
Thursday 20 July 2017
940.0700 MWK
926.0800 MWK
932.7900 MWK
British Pounds to Malawi Kwachas rate for 20/07/2017
Wednesday 19 July 2017
942.1600 MWK
940.2400 MWK
936.7145 MWK
British Pounds to Malawi Kwachas rate for 19/07/2017
Tuesday 18 July 2017
940.5700 MWK
942.1700 MWK
937.4850 MWK
British Pounds to Malawi Kwachas rate for 18/07/2017
Monday 17 July 2017
940.9300 MWK
940.6400 MWK
938.0365 MWK
British Pounds to Malawi Kwachas rate for 17/07/2017
Sunday 16 July 2017
932.7960 MWK
936.4120 MWK
933.0380 MWK
British Pounds to Malawi Kwachas rate for 16/07/2017
Saturday 15 July 2017
932.7960 MWK
936.4120 MWK
933.0380 MWK
British Pounds to Malawi Kwachas rate for 15/07/2017
Friday 14 July 2017
932.8400 MWK
937.7300 MWK
932.4550 MWK
British Pounds to Malawi Kwachas rate for 14/07/2017
Thursday 13 July 2017
931.9100 MWK
932.8500 MWK
927.5470 MWK
British Pounds to Malawi Kwachas rate for 13/07/2017
Wednesday 12 July 2017
921.5800 MWK
932.3700 MWK
924.3350 MWK
British Pounds to Malawi Kwachas rate for 12/07/2017
Tuesday 11 July 2017
929.0500 MWK
921.2400 MWK
923.6850 MWK
British Pounds to Malawi Kwachas rate for 11/07/2017
Monday 10 July 2017
933.4900 MWK
929.0000 MWK
926.8815 MWK
British Pounds to Malawi Kwachas rate for 10/07/2017
Sunday 9 July 2017
933.7010 MWK
926.3530 MWK
928.4865 MWK
British Pounds to Malawi Kwachas rate for 09/07/2017
Saturday 8 July 2017
931.2900 MWK
931.2900 MWK
931.2900 MWK
British Pounds to Malawi Kwachas rate for 08/07/2017
Friday 7 July 2017
929.5000 MWK
925.2900 MWK
927.4895 MWK
British Pounds to Malawi Kwachas rate for 07/07/2017
Thursday 6 July 2017
931.1000 MWK
933.6960 MWK
932.6085 MWK
British Pounds to Malawi Kwachas rate for 06/07/2017
Wednesday 5 July 2017
933.4900 MWK
931.0300 MWK
928.2520 MWK
British Pounds to Malawi Kwachas rate for 05/07/2017
Tuesday 4 July 2017
935.7600 MWK
933.4100 MWK
930.2695 MWK
British Pounds to Malawi Kwachas rate for 04/07/2017
Monday 3 July 2017
937.9000 MWK
936.0500 MWK
933.6950 MWK
British Pounds to Malawi Kwachas rate for 03/07/2017
Sunday 2 July 2017
935.7600 MWK
933.4100 MWK
930.2695 MWK
British Pounds to Malawi Kwachas rate for 02/07/2017
Saturday 1 July 2017
936.1690 MWK
930.7580 MWK
932.4925 MWK
British Pounds to Malawi Kwachas rate for 01/07/2017

June

Friday 30 June 2017
936.4100 MWK
936.9000 MWK
931.3410 MWK
British Pounds to Malawi Kwachas rate for 30/06/2017
Thursday 29 June 2017
932.5000 MWK
936.0600 MWK
932.5780 MWK
British Pounds to Malawi Kwachas rate for 29/06/2017
Wednesday 28 June 2017
918.7900 MWK
931.5500 MWK
927.3205 MWK
British Pounds to Malawi Kwachas rate for 28/06/2017
Tuesday 27 June 2017
917.7100 MWK
920.4100 MWK
916.0860 MWK
British Pounds to Malawi Kwachas rate for 27/06/2017
Monday 26 June 2017
916.9800 MWK
917.3000 MWK
913.2900 MWK
British Pounds to Malawi Kwachas rate for 26/06/2017
Sunday 25 June 2017
919.2800 MWK
915.8800 MWK
917.5800 MWK
British Pounds to Malawi Kwachas rate for 25/06/2017
Saturday 24 June 2017
915.8800 MWK
919.2800 MWK
917.5800 MWK
British Pounds to Malawi Kwachas rate for 24/06/2017
Friday 23 June 2017
916.5000 MWK
915.8800 MWK
914.6945 MWK
British Pounds to Malawi Kwachas rate for 23/06/2017
Thursday 22 June 2017
913.6100 MWK
916.6200 MWK
911.4800 MWK
British Pounds to Malawi Kwachas rate for 22/06/2017
Wednesday 21 June 2017
913.4300 MWK
913.3600 MWK
908.1375 MWK
British Pounds to Malawi Kwachas rate for 21/06/2017
Tuesday 20 June 2017
924.3100 MWK
913.3800 MWK
913.7520 MWK
British Pounds to Malawi Kwachas rate for 20/06/2017
Monday 19 June 2017
920.2600 MWK
924.4500 MWK
922.3550 MWK
British Pounds to Malawi Kwachas rate for 19/06/2017
Sunday 18 June 2017
923.0670 MWK
920.8630 MWK
922.3865 MWK
British Pounds to Malawi Kwachas rate for 18/06/2017
Saturday 17 June 2017
923.0670 MWK
920.8630 MWK
922.3865 MWK
British Pounds to Malawi Kwachas rate for 17/06/2017
Friday 16 June 2017
922.7800 MWK
922.5500 MWK
922.6650 MWK
British Pounds to Malawi Kwachas rate for 16/06/2017
Thursday 15 June 2017
922.5700 MWK
923.8600 MWK
923.2150 MWK
British Pounds to Malawi Kwachas rate for 15/06/2017
Wednesday 14 June 2017
920.4800 MWK
921.6800 MWK
921.0800 MWK
British Pounds to Malawi Kwachas rate for 14/06/2017
Tuesday 13 June 2017
916.5700 MWK
920.8400 MWK
918.7050 MWK
British Pounds to Malawi Kwachas rate for 13/06/2017
Monday 12 June 2017
918.7100 MWK
916.5700 MWK
917.9900 MWK
British Pounds to Malawi Kwachas rate for 12/06/2017
Sunday 11 June 2017
930.0930 MWK
924.0800 MWK
922.8640 MWK
British Pounds to Malawi Kwachas rate for 11/06/2017
Saturday 10 June 2017
930.0930 MWK
924.0800 MWK
922.8640 MWK
British Pounds to Malawi Kwachas rate for 10/06/2017
Friday 9 June 2017
922.8100 MWK
919.1100 MWK
920.9600 MWK
British Pounds to Malawi Kwachas rate for 09/06/2017
Thursday 8 June 2017
932.6600 MWK
923.1800 MWK
928.8100 MWK
British Pounds to Malawi Kwachas rate for 08/06/2017
Wednesday 7 June 2017
930.4600 MWK
932.0800 MWK
931.3550 MWK
British Pounds to Malawi Kwachas rate for 07/06/2017
Tuesday 6 June 2017
931.3500 MWK
930.0900 MWK
931.2700 MWK
British Pounds to Malawi Kwachas rate for 06/06/2017
Monday 5 June 2017
924.7700 MWK
931.5000 MWK
928.5000 MWK
British Pounds to Malawi Kwachas rate for 05/06/2017
Sunday 4 June 2017
932.2560 MWK
923.3520 MWK
924.9855 MWK
British Pounds to Malawi Kwachas rate for 04/06/2017
Saturday 3 June 2017
926.0500 MWK
926.0500 MWK
926.0500 MWK
British Pounds to Malawi Kwachas rate for 03/06/2017
Friday 2 June 2017
932.2700 MWK
926.0500 MWK
926.8195 MWK
British Pounds to Malawi Kwachas rate for 02/06/2017
Thursday 1 June 2017
928.1200 MWK
932.1200 MWK
926.4005 MWK
British Pounds to Malawi Kwachas rate for 01/06/2017

May

Wednesday 31 May 2017
923.8400 MWK
927.9300 MWK
921.9795 MWK
British Pounds to Malawi Kwachas rate for 31/05/2017
Tuesday 30 May 2017
930.4200 MWK
922.7000 MWK
924.5850 MWK
British Pounds to Malawi Kwachas rate for 30/05/2017
Monday 29 May 2017
929.6600 MWK
927.8200 MWK
925.0250 MWK
British Pounds to Malawi Kwachas rate for 29/05/2017
Sunday 28 May 2017
935.8330 MWK
919.3320 MWK
925.7450 MWK
British Pounds to Malawi Kwachas rate for 28/05/2017
Saturday 27 May 2017
935.8330 MWK
919.3320 MWK
925.7450 MWK
British Pounds to Malawi Kwachas rate for 27/05/2017
Friday 26 May 2017
934.7900 MWK
928.6700 MWK
925.8105 MWK
British Pounds to Malawi Kwachas rate for 26/05/2017
Thursday 25 May 2017
934.2900 MWK
934.9700 MWK
932.3580 MWK
British Pounds to Malawi Kwachas rate for 25/05/2017
Wednesday 24 May 2017
941.2300 MWK
934.8500 MWK
934.2800 MWK
British Pounds to Malawi Kwachas rate for 24/05/2017
Tuesday 23 May 2017
937.8200 MWK
941.1000 MWK
935.4800 MWK
British Pounds to Malawi Kwachas rate for 23/05/2017
Monday 22 May 2017
936.7000 MWK
938.2400 MWK
934.9400 MWK
British Pounds to Malawi Kwachas rate for 22/05/2017
Sunday 21 May 2017
936.7680 MWK
934.2920 MWK
933.9420 MWK
British Pounds to Malawi Kwachas rate for 21/05/2017
Saturday 20 May 2017
938.3700 MWK
939.8400 MWK
939.1050 MWK
British Pounds to Malawi Kwachas rate for 20/05/2017
Friday 19 May 2017
937.0100 MWK
938.3700 MWK
935.7650 MWK
British Pounds to Malawi Kwachas rate for 19/05/2017
Thursday 18 May 2017
933.4300 MWK
936.3900 MWK
936.8900 MWK
British Pounds to Malawi Kwachas rate for 18/05/2017
Wednesday 17 May 2017
929.8700 MWK
932.9000 MWK
931.4040 MWK
British Pounds to Malawi Kwachas rate for 17/05/2017
Tuesday 16 May 2017
933.0400 MWK
929.8300 MWK
928.1600 MWK
British Pounds to Malawi Kwachas rate for 16/05/2017
Monday 15 May 2017
925.2000 MWK
932.9300 MWK
930.6450 MWK
British Pounds to Malawi Kwachas rate for 15/05/2017
Sunday 14 May 2017
930.6130 MWK
924.4810 MWK
924.9805 MWK
British Pounds to Malawi Kwachas rate for 14/05/2017
Saturday 13 May 2017
930.6130 MWK
924.4810 MWK
924.9805 MWK
British Pounds to Malawi Kwachas rate for 13/05/2017
Friday 12 May 2017
930.4400 MWK
925.0800 MWK
926.0350 MWK
British Pounds to Malawi Kwachas rate for 12/05/2017
Thursday 11 May 2017
933.0000 MWK
930.7200 MWK
927.5310 MWK
British Pounds to Malawi Kwachas rate for 11/05/2017
Wednesday 10 May 2017
935.3400 MWK
933.4800 MWK
931.5000 MWK
British Pounds to Malawi Kwachas rate for 10/05/2017
Tuesday 9 May 2017
935.6500 MWK
935.5300 MWK
931.0070 MWK
British Pounds to Malawi Kwachas rate for 09/05/2017
Monday 8 May 2017
936.4600 MWK
936.0600 MWK
932.1400 MWK
British Pounds to Malawi Kwachas rate for 08/05/2017
Sunday 7 May 2017
928.4080 MWK
930.8430 MWK
928.1755 MWK
British Pounds to Malawi Kwachas rate for 07/05/2017
Saturday 6 May 2017
928.4080 MWK
930.8430 MWK
928.1755 MWK
British Pounds to Malawi Kwachas rate for 06/05/2017
Friday 5 May 2017
928.7400 MWK
934.6200 MWK
931.0325 MWK
British Pounds to Malawi Kwachas rate for 05/05/2017
Thursday 4 May 2017
931.9000 MWK
928.4300 MWK
928.2750 MWK
British Pounds to Malawi Kwachas rate for 04/05/2017
Wednesday 3 May 2017
933.3700 MWK
931.6100 MWK
924.2090 MWK
British Pounds to Malawi Kwachas rate for 03/05/2017
Tuesday 2 May 2017
934.3000 MWK
933.4500 MWK
929.4600 MWK
British Pounds to Malawi Kwachas rate for 02/05/2017
Monday 1 May 2017
937.3100 MWK
934.7400 MWK
931.8200 MWK
British Pounds to Malawi Kwachas rate for 01/05/2017

April

Sunday 30 April 2017
934.8710 MWK
930.4770 MWK
930.3225 MWK
British Pounds to Malawi Kwachas rate for 30/04/2017
Saturday 29 April 2017
935.5200 MWK
935.5200 MWK
935.5200 MWK
British Pounds to Malawi Kwachas rate for 29/04/2017
Friday 28 April 2017
934.4700 MWK
939.3300 MWK
932.3525 MWK
British Pounds to Malawi Kwachas rate for 28/04/2017
Thursday 27 April 2017
927.1400 MWK
934.5900 MWK
928.1220 MWK
British Pounds to Malawi Kwachas rate for 27/04/2017
Wednesday 26 April 2017
927.5700 MWK
927.0600 MWK
923.7550 MWK
British Pounds to Malawi Kwachas rate for 26/04/2017
Tuesday 25 April 2017
922.7000 MWK
927.8500 MWK
923.3950 MWK
British Pounds to Malawi Kwachas rate for 25/04/2017
Monday 24 April 2017
911.8300 MWK
924.2500 MWK
918.2900 MWK
British Pounds to Malawi Kwachas rate for 24/04/2017
Sunday 23 April 2017
929.4940 MWK
916.7640 MWK
922.3705 MWK
British Pounds to Malawi Kwachas rate for 23/04/2017
Saturday 22 April 2017
929.4940 MWK
916.7640 MWK
922.3705 MWK
British Pounds to Malawi Kwachas rate for 22/04/2017
Friday 21 April 2017
928.3400 MWK
923.3600 MWK
922.1135 MWK
British Pounds to Malawi Kwachas rate for 21/04/2017
Thursday 20 April 2017
924.4000 MWK
928.7900 MWK
923.3140 MWK
British Pounds to Malawi Kwachas rate for 20/04/2017
Wednesday 19 April 2017
920.9500 MWK
924.6900 MWK
922.3250 MWK
British Pounds to Malawi Kwachas rate for 19/04/2017
Tuesday 18 April 2017
906.7200 MWK
921.0000 MWK
908.2320 MWK
British Pounds to Malawi Kwachas rate for 18/04/2017
Monday 17 April 2017
908.0400 MWK
906.8100 MWK
903.9350 MWK
British Pounds to Malawi Kwachas rate for 17/04/2017
Sunday 16 April 2017
898.4210 MWK
899.8230 MWK
899.0975 MWK
British Pounds to Malawi Kwachas rate for 16/04/2017
Saturday 15 April 2017
898.4210 MWK
899.8230 MWK
899.0975 MWK
British Pounds to Malawi Kwachas rate for 15/04/2017
Friday 14 April 2017
905.2100 MWK
907.1600 MWK
902.2150 MWK
British Pounds to Malawi Kwachas rate for 14/04/2017
Thursday 13 April 2017
900.8100 MWK
898.4500 MWK
901.8765 MWK
British Pounds to Malawi Kwachas rate for 13/04/2017
Wednesday 12 April 2017
902.1500 MWK
896.7350 MWK
894.8000 MWK
British Pounds to Malawi Kwachas rate for 12/04/2017
Tuesday 11 April 2017
895.3900 MWK
886.2930 MWK
889.8885 MWK
British Pounds to Malawi Kwachas rate for 11/04/2017
Monday 10 April 2017
896.9300 MWK
895.5400 MWK
896.2350 MWK
British Pounds to Malawi Kwachas rate for 10/04/2017
Sunday 9 April 2017
901.2830 MWK
899.4390 MWK
899.2620 MWK
British Pounds to Malawi Kwachas rate for 09/04/2017
Saturday 8 April 2017
896.5600 MWK
896.5600 MWK
896.5600 MWK
British Pounds to Malawi Kwachas rate for 08/04/2017
Friday 7 April 2017
901.1900 MWK
896.3700 MWK
898.7800 MWK
British Pounds to Malawi Kwachas rate for 07/04/2017
Thursday 6 April 2017
901.1200 MWK
901.4800 MWK
899.9850 MWK
British Pounds to Malawi Kwachas rate for 06/04/2017
Wednesday 5 April 2017
895.1700 MWK
901.4800 MWK
898.3250 MWK
British Pounds to Malawi Kwachas rate for 05/04/2017
Tuesday 4 April 2017
900.5100 MWK
895.6800 MWK
898.0950 MWK
British Pounds to Malawi Kwachas rate for 04/04/2017
Monday 3 April 2017
905.7700 MWK
900.2300 MWK
903.0000 MWK
British Pounds to Malawi Kwachas rate for 03/04/2017
Sunday 2 April 2017
905.4720 MWK
913.1100 MWK
907.5290 MWK
British Pounds to Malawi Kwachas rate for 02/04/2017
Saturday 1 April 2017
905.4720 MWK
913.1100 MWK
907.5290 MWK
British Pounds to Malawi Kwachas rate for 01/04/2017

March

Friday 31 March 2017
904.9800 MWK
908.1200 MWK
903.4400 MWK
British Pounds to Malawi Kwachas rate for 31/03/2017
Thursday 30 March 2017
898.8800 MWK
904.9900 MWK
901.9350 MWK
British Pounds to Malawi Kwachas rate for 30/03/2017
Wednesday 29 March 2017
899.6700 MWK
898.3100 MWK
898.2300 MWK
British Pounds to Malawi Kwachas rate for 29/03/2017
Tuesday 28 March 2017
907.1100 MWK
902.6900 MWK
904.9000 MWK
British Pounds to Malawi Kwachas rate for 28/03/2017
Monday 27 March 2017
900.2100 MWK
906.8800 MWK
904.5050 MWK
British Pounds to Malawi Kwachas rate for 27/03/2017
Sunday 26 March 2017
903.9940 MWK
899.5000 MWK
901.5975 MWK
British Pounds to Malawi Kwachas rate for 26/03/2017
Saturday 25 March 2017
903.9940 MWK
899.5000 MWK
901.5975 MWK
British Pounds to Malawi Kwachas rate for 25/03/2017
Friday 24 March 2017
903.2600 MWK
901.2300 MWK
902.2450 MWK
British Pounds to Malawi Kwachas rate for 24/03/2017
Thursday 23 March 2017
898.9200 MWK
903.8400 MWK
901.3800 MWK
British Pounds to Malawi Kwachas rate for 23/03/2017
Wednesday 22 March 2017
901.6900 MWK
898.7900 MWK
899.2250 MWK
British Pounds to Malawi Kwachas rate for 22/03/2017
Tuesday 21 March 2017
890.9500 MWK
900.8300 MWK
895.8900 MWK
British Pounds to Malawi Kwachas rate for 21/03/2017
Monday 20 March 2017
892.7000 MWK
891.7500 MWK
893.0950 MWK
British Pounds to Malawi Kwachas rate for 20/03/2017
Sunday 19 March 2017
889.0090 MWK
894.0500 MWK
890.2685 MWK
British Pounds to Malawi Kwachas rate for 19/03/2017
Saturday 18 March 2017
892.5200 MWK
892.5200 MWK
892.5200 MWK
British Pounds to Malawi Kwachas rate for 18/03/2017
Friday 17 March 2017
888.5800 MWK
894.6400 MWK
891.6100 MWK
British Pounds to Malawi Kwachas rate for 17/03/2017
Thursday 16 March 2017
877.0000 MWK
887.9200 MWK
884.3450 MWK
British Pounds to Malawi Kwachas rate for 16/03/2017
Wednesday 15 March 2017
879.4400 MWK
878.3600 MWK
879.3750 MWK
British Pounds to Malawi Kwachas rate for 15/03/2017
Tuesday 14 March 2017
881.6700 MWK
879.2300 MWK
878.8350 MWK
British Pounds to Malawi Kwachas rate for 14/03/2017
Monday 13 March 2017
870.3800 MWK
882.3000 MWK
876.3400 MWK
British Pounds to Malawi Kwachas rate for 13/03/2017
Sunday 12 March 2017
876.7920 MWK
869.9550 MWK
872.7630 MWK
British Pounds to Malawi Kwachas rate for 12/03/2017
Saturday 11 March 2017
876.7920 MWK
869.9550 MWK
872.7630 MWK
British Pounds to Malawi Kwachas rate for 11/03/2017
Friday 10 March 2017
875.7400 MWK
871.4400 MWK
873.5900 MWK
British Pounds to Malawi Kwachas rate for 10/03/2017
Thursday 9 March 2017
879.8200 MWK
876.2200 MWK
878.0200 MWK
British Pounds to Malawi Kwachas rate for 09/03/2017
Wednesday 8 March 2017
883.7600 MWK
879.6800 MWK
880.5100 MWK
British Pounds to Malawi Kwachas rate for 08/03/2017
Tuesday 7 March 2017
891.0300 MWK
884.0800 MWK
886.8950 MWK
British Pounds to Malawi Kwachas rate for 07/03/2017
Monday 6 March 2017
879.5800 MWK
892.4000 MWK
885.9900 MWK
British Pounds to Malawi Kwachas rate for 06/03/2017
Sunday 5 March 2017
878.6100 MWK
878.6100 MWK
878.6100 MWK
British Pounds to Malawi Kwachas rate for 05/03/2017
Saturday 4 March 2017
880.9000 MWK
880.9000 MWK
880.9000 MWK
British Pounds to Malawi Kwachas rate for 04/03/2017
Friday 3 March 2017
894.1300 MWK
880.8100 MWK
887.4700 MWK
British Pounds to Malawi Kwachas rate for 03/03/2017
Thursday 2 March 2017
886.6800 MWK
894.2100 MWK
890.4450 MWK
British Pounds to Malawi Kwachas rate for 02/03/2017
Wednesday 1 March 2017
896.8300 MWK
886.7100 MWK
891.7700 MWK
British Pounds to Malawi Kwachas rate for 01/03/2017

February

Tuesday 28 February 2017
897.6600 MWK
897.6700 MWK
897.6650 MWK
British Pounds to Malawi Kwachas rate for 28/02/2017
Monday 27 February 2017
898.6600 MWK
896.0000 MWK
897.3300 MWK
British Pounds to Malawi Kwachas rate for 27/02/2017
Sunday 26 February 2017
904.1790 MWK
899.7440 MWK
901.0320 MWK
British Pounds to Malawi Kwachas rate for 26/02/2017
Saturday 25 February 2017
902.2500 MWK
902.2500 MWK
902.2500 MWK
British Pounds to Malawi Kwachas rate for 25/02/2017
Friday 24 February 2017
904.0300 MWK
904.8300 MWK
904.4300 MWK
British Pounds to Malawi Kwachas rate for 24/02/2017
Thursday 23 February 2017
892.3700 MWK
900.8300 MWK
896.5400 MWK
British Pounds to Malawi Kwachas rate for 23/02/2017
Wednesday 22 February 2017
902.1700 MWK
892.9400 MWK
897.5550 MWK
British Pounds to Malawi Kwachas rate for 22/02/2017
Tuesday 21 February 2017
902.5300 MWK
901.2700 MWK
899.6000 MWK
British Pounds to Malawi Kwachas rate for 21/02/2017
Monday 20 February 2017
899.2300 MWK
900.7200 MWK
899.9750 MWK
British Pounds to Malawi Kwachas rate for 20/02/2017
Sunday 19 February 2017
898.8400 MWK
897.8030 MWK
897.4230 MWK
British Pounds to Malawi Kwachas rate for 19/02/2017
Saturday 18 February 2017
896.3400 MWK
896.3400 MWK
897.2550 MWK
British Pounds to Malawi Kwachas rate for 18/02/2017
Friday 17 February 2017
899.5300 MWK
896.3400 MWK
897.9350 MWK
British Pounds to Malawi Kwachas rate for 17/02/2017
Thursday 16 February 2017
894.1800 MWK
898.3600 MWK
898.2850 MWK
British Pounds to Malawi Kwachas rate for 16/02/2017
Wednesday 15 February 2017
904.0700 MWK
896.3100 MWK
900.1900 MWK
British Pounds to Malawi Kwachas rate for 15/02/2017
Tuesday 14 February 2017
907.9300 MWK
904.7300 MWK
904.1950 MWK
British Pounds to Malawi Kwachas rate for 14/02/2017
Monday 13 February 2017
902.8700 MWK
908.5600 MWK
905.7150 MWK
British Pounds to Malawi Kwachas rate for 13/02/2017
Sunday 12 February 2017
904.2750 MWK
905.5550 MWK
904.1255 MWK
British Pounds to Malawi Kwachas rate for 12/02/2017
Saturday 11 February 2017
898.9900 MWK
898.9900 MWK
898.9900 MWK
British Pounds to Malawi Kwachas rate for 11/02/2017
Friday 10 February 2017
905.1600 MWK
898.9900 MWK
902.0250 MWK
British Pounds to Malawi Kwachas rate for 10/02/2017
Thursday 9 February 2017
902.9200 MWK
906.8300 MWK
904.8750 MWK
British Pounds to Malawi Kwachas rate for 09/02/2017
Wednesday 8 February 2017
899.5400 MWK
903.3700 MWK
901.6450 MWK
British Pounds to Malawi Kwachas rate for 08/02/2017
Tuesday 7 February 2017
900.8500 MWK
900.4000 MWK
896.0900 MWK
British Pounds to Malawi Kwachas rate for 07/02/2017
Monday 6 February 2017
895.3900 MWK
899.3200 MWK
898.0700 MWK
British Pounds to Malawi Kwachas rate for 06/02/2017
Sunday 5 February 2017
908.9080 MWK
902.3270 MWK
906.0295 MWK
British Pounds to Malawi Kwachas rate for 05/02/2017
Saturday 4 February 2017
895.1500 MWK
899.1000 MWK
897.1250 MWK
British Pounds to Malawi Kwachas rate for 04/02/2017
Friday 3 February 2017
907.6300 MWK
894.5500 MWK
901.1450 MWK
British Pounds to Malawi Kwachas rate for 03/02/2017
Thursday 2 February 2017
916.8300 MWK
909.6000 MWK
913.2150 MWK
British Pounds to Malawi Kwachas rate for 02/02/2017
Wednesday 1 February 2017
904.4500 MWK
916.9300 MWK
910.6900 MWK
British Pounds to Malawi Kwachas rate for 01/02/2017

January

Tuesday 31 January 2017
899.6000 MWK
904.2400 MWK
901.9200 MWK
British Pounds to Malawi Kwachas rate for 31/01/2017
Monday 30 January 2017
906.2000 MWK
898.2000 MWK
902.2000 MWK
British Pounds to Malawi Kwachas rate for 30/01/2017
Sunday 29 January 2017
904.7800 MWK
904.7800 MWK
904.7800 MWK
British Pounds to Malawi Kwachas rate for 29/01/2017
Saturday 28 January 2017
904.4700 MWK
904.4700 MWK
904.4700 MWK
British Pounds to Malawi Kwachas rate for 28/01/2017
Friday 27 January 2017
913.6100 MWK
905.7000 MWK
909.6550 MWK
British Pounds to Malawi Kwachas rate for 27/01/2017
Thursday 26 January 2017
911.8900 MWK
913.2700 MWK
911.0350 MWK
British Pounds to Malawi Kwachas rate for 26/01/2017
Wednesday 25 January 2017
905.8300 MWK
912.7400 MWK
909.2850 MWK
British Pounds to Malawi Kwachas rate for 25/01/2017
Tuesday 24 January 2017
900.9700 MWK
905.0900 MWK
901.9450 MWK
British Pounds to Malawi Kwachas rate for 24/01/2017
Monday 23 January 2017
887.2300 MWK
900.4100 MWK
893.8200 MWK
British Pounds to Malawi Kwachas rate for 23/01/2017
Sunday 22 January 2017
888.0900 MWK
888.0900 MWK
888.0900 MWK
British Pounds to Malawi Kwachas rate for 22/01/2017
Saturday 21 January 2017
891.1070 MWK
890.3050 MWK
889.8205 MWK
British Pounds to Malawi Kwachas rate for 21/01/2017
Friday 20 January 2017
890.9000 MWK
888.2400 MWK
889.0000 MWK
British Pounds to Malawi Kwachas rate for 20/01/2017
Thursday 19 January 2017
889.7500 MWK
890.7000 MWK
890.2250 MWK
British Pounds to Malawi Kwachas rate for 19/01/2017
Wednesday 18 January 2017
899.4600 MWK
889.6300 MWK
893.3750 MWK
British Pounds to Malawi Kwachas rate for 18/01/2017
Tuesday 17 January 2017
866.8900 MWK
900.5200 MWK
883.7050 MWK
British Pounds to Malawi Kwachas rate for 17/01/2017
Monday 16 January 2017
871.2300 MWK
866.0100 MWK
868.6200 MWK
British Pounds to Malawi Kwachas rate for 16/01/2017
Sunday 15 January 2017
886.4670 MWK
885.6080 MWK
885.8240 MWK
British Pounds to Malawi Kwachas rate for 15/01/2017
Saturday 14 January 2017
886.4670 MWK
885.6080 MWK
885.8240 MWK
British Pounds to Malawi Kwachas rate for 14/01/2017
Friday 13 January 2017
886.0700 MWK
880.8700 MWK
882.7550 MWK
British Pounds to Malawi Kwachas rate for 13/01/2017
Thursday 12 January 2017
874.0300 MWK
886.6300 MWK
882.5500 MWK
British Pounds to Malawi Kwachas rate for 12/01/2017
Wednesday 11 January 2017
881.0200 MWK
876.1500 MWK
878.4000 MWK
British Pounds to Malawi Kwachas rate for 11/01/2017
Tuesday 10 January 2017
871.3600 MWK
880.3300 MWK
875.8450 MWK
British Pounds to Malawi Kwachas rate for 10/01/2017
Monday 9 January 2017
889.0000 MWK
872.9500 MWK
880.9750 MWK
British Pounds to Malawi Kwachas rate for 09/01/2017
Sunday 8 January 2017
886.8240 MWK
884.3900 MWK
884.6925 MWK
British Pounds to Malawi Kwachas rate for 08/01/2017
Saturday 7 January 2017
886.8240 MWK
884.3900 MWK
884.6925 MWK
British Pounds to Malawi Kwachas rate for 07/01/2017
Friday 6 January 2017
886.7900 MWK
890.6400 MWK
889.6350 MWK
British Pounds to Malawi Kwachas rate for 06/01/2017
Thursday 5 January 2017
881.2000 MWK
886.5400 MWK
884.4650 MWK
British Pounds to Malawi Kwachas rate for 05/01/2017
Wednesday 4 January 2017
886.0400 MWK
883.8000 MWK
885.7300 MWK
British Pounds to Malawi Kwachas rate for 04/01/2017
Tuesday 3 January 2017
879.0700 MWK
885.8100 MWK
884.7450 MWK
British Pounds to Malawi Kwachas rate for 03/01/2017
Monday 2 January 2017
885.4400 MWK
878.2200 MWK
881.8300 MWK
British Pounds to Malawi Kwachas rate for 02/01/2017
Sunday 1 January 2017
873.4050 MWK
877.6070 MWK
870.0755 MWK
British Pounds to Malawi Kwachas rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.