MENU

Converting British Pounds into Malawi Kwachas in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 984.05 on 31/12/2015

Worst Exchange Rate: 633.45 on 18/03/2015

Mid Exchange Rate: 694.57 on 12/01/2015


Today's Live Rate: 1 GBP = 1,015.5352 MWK

Best Retail Rate: 1 GBP = 1,008.4265 MWK

Indicative Bank Rate: 1 GBP = 975.7262 MWK

Find Out More

 

Historical Graph For Converting British Pounds into Malawi Kwachas

Loading

Table of 1 British Pound to Malawi Kwacha Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
974.8500 MWK
984.0500 MWK
979.4550 MWK
British Pounds to Malawi Kwachas rate for 31/12/2015
Wednesday 30 December 2015
977.5300 MWK
975.1600 MWK
975.9600 MWK
British Pounds to Malawi Kwachas rate for 30/12/2015
Tuesday 29 December 2015
963.2100 MWK
978.0000 MWK
970.6050 MWK
British Pounds to Malawi Kwachas rate for 29/12/2015
Monday 28 December 2015
963.0700 MWK
963.3100 MWK
963.3750 MWK
British Pounds to Malawi Kwachas rate for 28/12/2015
Friday 25 December 2015
967.2300 MWK
965.7700 MWK
966.5000 MWK
British Pounds to Malawi Kwachas rate for 25/12/2015
Thursday 24 December 2015
959.2000 MWK
963.3400 MWK
962.5500 MWK
British Pounds to Malawi Kwachas rate for 24/12/2015
Wednesday 23 December 2015
954.0600 MWK
959.4500 MWK
956.7550 MWK
British Pounds to Malawi Kwachas rate for 23/12/2015
Tuesday 22 December 2015
945.0100 MWK
953.6000 MWK
951.4150 MWK
British Pounds to Malawi Kwachas rate for 22/12/2015
Monday 21 December 2015
941.0500 MWK
944.1000 MWK
945.1350 MWK
British Pounds to Malawi Kwachas rate for 21/12/2015
Friday 18 December 2015
952.4000 MWK
941.4400 MWK
946.9200 MWK
British Pounds to Malawi Kwachas rate for 18/12/2015
Thursday 17 December 2015
961.5500 MWK
952.9300 MWK
957.0450 MWK
British Pounds to Malawi Kwachas rate for 17/12/2015
Wednesday 16 December 2015
943.8200 MWK
959.3200 MWK
951.8900 MWK
British Pounds to Malawi Kwachas rate for 16/12/2015
Tuesday 15 December 2015
962.9000 MWK
944.2700 MWK
953.5850 MWK
British Pounds to Malawi Kwachas rate for 15/12/2015
Monday 14 December 2015
950.6800 MWK
963.5600 MWK
957.1200 MWK
British Pounds to Malawi Kwachas rate for 14/12/2015
Friday 11 December 2015
925.4300 MWK
948.7800 MWK
937.5600 MWK
British Pounds to Malawi Kwachas rate for 11/12/2015
Thursday 10 December 2015
911.1100 MWK
922.8000 MWK
916.9550 MWK
British Pounds to Malawi Kwachas rate for 10/12/2015
Wednesday 9 December 2015
922.1700 MWK
910.6700 MWK
916.4200 MWK
British Pounds to Malawi Kwachas rate for 09/12/2015
Tuesday 8 December 2015
916.5100 MWK
921.6000 MWK
920.1150 MWK
British Pounds to Malawi Kwachas rate for 08/12/2015
Monday 7 December 2015
907.2100 MWK
916.5700 MWK
913.4250 MWK
British Pounds to Malawi Kwachas rate for 07/12/2015
Friday 4 December 2015
876.2200 MWK
906.6800 MWK
891.4500 MWK
British Pounds to Malawi Kwachas rate for 04/12/2015
Thursday 3 December 2015
893.2000 MWK
876.1600 MWK
886.0300 MWK
British Pounds to Malawi Kwachas rate for 03/12/2015
Wednesday 2 December 2015
881.3100 MWK
893.3300 MWK
890.4200 MWK
British Pounds to Malawi Kwachas rate for 02/12/2015
Tuesday 1 December 2015
909.8800 MWK
881.4400 MWK
895.6600 MWK
British Pounds to Malawi Kwachas rate for 01/12/2015

November

Monday 30 November 2015
898.7600 MWK
906.0000 MWK
902.3700 MWK
British Pounds to Malawi Kwachas rate for 30/11/2015
Friday 27 November 2015
901.5500 MWK
900.1200 MWK
900.8000 MWK
British Pounds to Malawi Kwachas rate for 27/11/2015
Thursday 26 November 2015
896.8100 MWK
901.1200 MWK
898.9650 MWK
British Pounds to Malawi Kwachas rate for 26/11/2015
Wednesday 25 November 2015
893.3500 MWK
897.1900 MWK
895.2700 MWK
British Pounds to Malawi Kwachas rate for 25/11/2015
Tuesday 24 November 2015
863.5400 MWK
893.7300 MWK
879.5850 MWK
British Pounds to Malawi Kwachas rate for 24/11/2015
Monday 23 November 2015
894.8900 MWK
863.2900 MWK
879.0900 MWK
British Pounds to Malawi Kwachas rate for 23/11/2015
Friday 20 November 2015
892.6100 MWK
896.2300 MWK
894.4200 MWK
British Pounds to Malawi Kwachas rate for 20/11/2015
Thursday 19 November 2015
885.2000 MWK
892.5300 MWK
888.8650 MWK
British Pounds to Malawi Kwachas rate for 19/11/2015
Wednesday 18 November 2015
884.2900 MWK
884.1900 MWK
884.2400 MWK
British Pounds to Malawi Kwachas rate for 18/11/2015
Tuesday 17 November 2015
880.5800 MWK
883.8200 MWK
882.2000 MWK
British Pounds to Malawi Kwachas rate for 17/11/2015
Monday 16 November 2015
868.0900 MWK
876.5400 MWK
872.3150 MWK
British Pounds to Malawi Kwachas rate for 16/11/2015
Friday 13 November 2015
858.8500 MWK
863.4300 MWK
861.1400 MWK
British Pounds to Malawi Kwachas rate for 13/11/2015
Thursday 12 November 2015
862.0100 MWK
858.5200 MWK
860.8850 MWK
British Pounds to Malawi Kwachas rate for 12/11/2015
Wednesday 11 November 2015
855.2900 MWK
862.6700 MWK
859.3300 MWK
British Pounds to Malawi Kwachas rate for 11/11/2015
Tuesday 10 November 2015
854.7000 MWK
854.4300 MWK
854.5650 MWK
British Pounds to Malawi Kwachas rate for 10/11/2015
Monday 9 November 2015
861.4200 MWK
854.8000 MWK
856.6400 MWK
British Pounds to Malawi Kwachas rate for 09/11/2015
Friday 6 November 2015
859.2500 MWK
841.5500 MWK
850.4000 MWK
British Pounds to Malawi Kwachas rate for 06/11/2015
Thursday 5 November 2015
914.8600 MWK
865.0500 MWK
891.0400 MWK
British Pounds to Malawi Kwachas rate for 05/11/2015
Wednesday 4 November 2015
886.8300 MWK
911.1400 MWK
898.9850 MWK
British Pounds to Malawi Kwachas rate for 04/11/2015
Tuesday 3 November 2015
858.0400 MWK
883.2900 MWK
870.6050 MWK
British Pounds to Malawi Kwachas rate for 03/11/2015
Monday 2 November 2015
858.4700 MWK
860.2800 MWK
859.3750 MWK
British Pounds to Malawi Kwachas rate for 02/11/2015

October

Friday 30 October 2015
849.5200 MWK
854.5800 MWK
852.0500 MWK
British Pounds to Malawi Kwachas rate for 30/10/2015
Thursday 29 October 2015
857.3000 MWK
848.1500 MWK
852.7700 MWK
British Pounds to Malawi Kwachas rate for 29/10/2015
Wednesday 28 October 2015
847.7500 MWK
846.8500 MWK
847.3000 MWK
British Pounds to Malawi Kwachas rate for 28/10/2015
Tuesday 27 October 2015
843.2000 MWK
846.8700 MWK
845.0350 MWK
British Pounds to Malawi Kwachas rate for 27/10/2015
Monday 26 October 2015
845.9000 MWK
845.2000 MWK
845.5500 MWK
British Pounds to Malawi Kwachas rate for 26/10/2015
Friday 23 October 2015
845.5500 MWK
845.5500 MWK
845.5500 MWK
British Pounds to Malawi Kwachas rate for 23/10/2015
Thursday 22 October 2015
843.5300 MWK
860.8100 MWK
852.1700 MWK
British Pounds to Malawi Kwachas rate for 22/10/2015
Wednesday 21 October 2015
844.1700 MWK
844.8700 MWK
844.5200 MWK
British Pounds to Malawi Kwachas rate for 21/10/2015
Tuesday 20 October 2015
837.2200 MWK
844.0600 MWK
840.6400 MWK
British Pounds to Malawi Kwachas rate for 20/10/2015
Monday 19 October 2015
839.3100 MWK
837.9600 MWK
838.6350 MWK
British Pounds to Malawi Kwachas rate for 19/10/2015
Friday 16 October 2015
842.5400 MWK
841.3400 MWK
841.9400 MWK
British Pounds to Malawi Kwachas rate for 16/10/2015
Thursday 15 October 2015
837.0500 MWK
838.0300 MWK
837.5400 MWK
British Pounds to Malawi Kwachas rate for 15/10/2015
Wednesday 14 October 2015
836.4100 MWK
836.3700 MWK
836.3900 MWK
British Pounds to Malawi Kwachas rate for 14/10/2015
Tuesday 13 October 2015
844.3100 MWK
835.5400 MWK
839.9250 MWK
British Pounds to Malawi Kwachas rate for 13/10/2015
Monday 12 October 2015
844.1600 MWK
844.1600 MWK
844.1600 MWK
British Pounds to Malawi Kwachas rate for 12/10/2015
Sunday 11 October 2015
842.0200 MWK
842.0200 MWK
842.0200 MWK
British Pounds to Malawi Kwachas rate for 11/10/2015
Friday 9 October 2015
832.2400 MWK
843.6700 MWK
837.9550 MWK
British Pounds to Malawi Kwachas rate for 09/10/2015
Thursday 8 October 2015
860.7900 MWK
829.8600 MWK
845.3250 MWK
British Pounds to Malawi Kwachas rate for 08/10/2015
Wednesday 7 October 2015
859.2700 MWK
859.2700 MWK
859.2700 MWK
British Pounds to Malawi Kwachas rate for 07/10/2015
Tuesday 6 October 2015
839.3900 MWK
835.7800 MWK
837.5850 MWK
British Pounds to Malawi Kwachas rate for 06/10/2015
Monday 5 October 2015
830.9800 MWK
837.2600 MWK
834.1200 MWK
British Pounds to Malawi Kwachas rate for 05/10/2015
Friday 2 October 2015
829.9400 MWK
833.2300 MWK
831.5850 MWK
British Pounds to Malawi Kwachas rate for 02/10/2015
Thursday 1 October 2015
837.7400 MWK
833.0000 MWK
835.3700 MWK
British Pounds to Malawi Kwachas rate for 01/10/2015

September

Wednesday 30 September 2015
839.8900 MWK
837.7200 MWK
838.8050 MWK
British Pounds to Malawi Kwachas rate for 30/09/2015
Tuesday 29 September 2015
839.0100 MWK
842.8000 MWK
840.0450 MWK
British Pounds to Malawi Kwachas rate for 29/09/2015
Monday 28 September 2015
846.3000 MWK
845.5700 MWK
845.9350 MWK
British Pounds to Malawi Kwachas rate for 28/09/2015
Friday 25 September 2015
849.5300 MWK
848.9300 MWK
849.2300 MWK
British Pounds to Malawi Kwachas rate for 25/09/2015
Thursday 24 September 2015
849.2200 MWK
847.5600 MWK
848.3900 MWK
British Pounds to Malawi Kwachas rate for 24/09/2015
Wednesday 23 September 2015
860.1200 MWK
854.3600 MWK
857.2400 MWK
British Pounds to Malawi Kwachas rate for 23/09/2015
Tuesday 22 September 2015
872.9900 MWK
861.7900 MWK
867.3900 MWK
British Pounds to Malawi Kwachas rate for 22/09/2015
Monday 21 September 2015
850.4600 MWK
867.2800 MWK
858.8700 MWK
British Pounds to Malawi Kwachas rate for 21/09/2015
Friday 18 September 2015
861.9200 MWK
846.0900 MWK
854.0050 MWK
British Pounds to Malawi Kwachas rate for 18/09/2015
Thursday 17 September 2015
861.1300 MWK
867.1300 MWK
864.1300 MWK
British Pounds to Malawi Kwachas rate for 17/09/2015
Wednesday 16 September 2015
848.5900 MWK
861.9000 MWK
855.2450 MWK
British Pounds to Malawi Kwachas rate for 16/09/2015
Tuesday 15 September 2015
862.6300 MWK
850.0300 MWK
856.3300 MWK
British Pounds to Malawi Kwachas rate for 15/09/2015
Monday 14 September 2015
853.7500 MWK
861.6300 MWK
856.9200 MWK
British Pounds to Malawi Kwachas rate for 14/09/2015
Friday 11 September 2015
856.8500 MWK
857.7600 MWK
857.3050 MWK
British Pounds to Malawi Kwachas rate for 11/09/2015
Thursday 10 September 2015
850.9000 MWK
864.3200 MWK
857.6100 MWK
British Pounds to Malawi Kwachas rate for 10/09/2015
Wednesday 9 September 2015
854.3700 MWK
855.9800 MWK
855.1750 MWK
British Pounds to Malawi Kwachas rate for 09/09/2015
Tuesday 8 September 2015
854.2500 MWK
856.7800 MWK
855.5150 MWK
British Pounds to Malawi Kwachas rate for 08/09/2015
Monday 7 September 2015
847.2700 MWK
853.9800 MWK
850.6250 MWK
British Pounds to Malawi Kwachas rate for 07/09/2015
Friday 4 September 2015
850.5700 MWK
850.5700 MWK
850.5700 MWK
British Pounds to Malawi Kwachas rate for 04/09/2015
Thursday 3 September 2015
856.0000 MWK
859.4300 MWK
856.3300 MWK
British Pounds to Malawi Kwachas rate for 03/09/2015
Wednesday 2 September 2015
851.7100 MWK
851.7100 MWK
851.7100 MWK
British Pounds to Malawi Kwachas rate for 02/09/2015
Tuesday 1 September 2015
849.3500 MWK
849.8800 MWK
851.5800 MWK
British Pounds to Malawi Kwachas rate for 01/09/2015

August

Monday 31 August 2015
857.0500 MWK
853.2500 MWK
855.1500 MWK
British Pounds to Malawi Kwachas rate for 31/08/2015
Friday 28 August 2015
850.9000 MWK
850.0400 MWK
850.4700 MWK
British Pounds to Malawi Kwachas rate for 28/08/2015
Thursday 27 August 2015
855.1400 MWK
849.0400 MWK
852.0900 MWK
British Pounds to Malawi Kwachas rate for 27/08/2015
Wednesday 26 August 2015
861.4700 MWK
856.3700 MWK
858.9200 MWK
British Pounds to Malawi Kwachas rate for 26/08/2015
Tuesday 25 August 2015
851.1400 MWK
869.0900 MWK
860.1150 MWK
British Pounds to Malawi Kwachas rate for 25/08/2015
Monday 24 August 2015
850.4200 MWK
855.0900 MWK
850.6550 MWK
British Pounds to Malawi Kwachas rate for 24/08/2015
Friday 21 August 2015
829.4300 MWK
857.4300 MWK
843.4300 MWK
British Pounds to Malawi Kwachas rate for 21/08/2015
Thursday 20 August 2015
832.1100 MWK
832.1100 MWK
832.1100 MWK
British Pounds to Malawi Kwachas rate for 20/08/2015
Wednesday 19 August 2015
842.4000 MWK
838.6200 MWK
841.1250 MWK
British Pounds to Malawi Kwachas rate for 19/08/2015
Tuesday 18 August 2015
828.9400 MWK
841.7200 MWK
835.3300 MWK
British Pounds to Malawi Kwachas rate for 18/08/2015
Monday 17 August 2015
836.6000 MWK
830.7800 MWK
833.6900 MWK
British Pounds to Malawi Kwachas rate for 17/08/2015
Friday 14 August 2015
821.5300 MWK
833.2600 MWK
827.7400 MWK
British Pounds to Malawi Kwachas rate for 14/08/2015
Thursday 13 August 2015
820.7200 MWK
825.2600 MWK
822.9900 MWK
British Pounds to Malawi Kwachas rate for 13/08/2015
Wednesday 12 August 2015
811.9000 MWK
820.2600 MWK
816.0800 MWK
British Pounds to Malawi Kwachas rate for 12/08/2015
Tuesday 11 August 2015
798.3600 MWK
812.3700 MWK
805.3650 MWK
British Pounds to Malawi Kwachas rate for 11/08/2015
Monday 10 August 2015
800.7000 MWK
798.9200 MWK
799.8100 MWK
British Pounds to Malawi Kwachas rate for 10/08/2015
Friday 7 August 2015
799.1900 MWK
804.2200 MWK
801.7050 MWK
British Pounds to Malawi Kwachas rate for 07/08/2015
Thursday 6 August 2015
800.8000 MWK
800.4700 MWK
800.6350 MWK
British Pounds to Malawi Kwachas rate for 06/08/2015
Wednesday 5 August 2015
810.1700 MWK
801.4400 MWK
805.8050 MWK
British Pounds to Malawi Kwachas rate for 05/08/2015
Tuesday 4 August 2015
798.1100 MWK
804.7000 MWK
801.4050 MWK
British Pounds to Malawi Kwachas rate for 04/08/2015
Monday 3 August 2015
798.9700 MWK
797.3700 MWK
798.1700 MWK
British Pounds to Malawi Kwachas rate for 03/08/2015

July

Friday 31 July 2015
711.1300 MWK
796.9200 MWK
754.0250 MWK
British Pounds to Malawi Kwachas rate for 31/07/2015
Thursday 30 July 2015
716.3500 MWK
710.5300 MWK
713.4400 MWK
British Pounds to Malawi Kwachas rate for 30/07/2015
Wednesday 29 July 2015
717.9700 MWK
714.4900 MWK
716.2300 MWK
British Pounds to Malawi Kwachas rate for 29/07/2015
Tuesday 28 July 2015
716.5100 MWK
719.3000 MWK
717.9050 MWK
British Pounds to Malawi Kwachas rate for 28/07/2015
Monday 27 July 2015
727.5200 MWK
715.3700 MWK
721.4450 MWK
British Pounds to Malawi Kwachas rate for 27/07/2015
Friday 24 July 2015
716.3000 MWK
727.7200 MWK
722.0100 MWK
British Pounds to Malawi Kwachas rate for 24/07/2015
Thursday 23 July 2015
720.6300 MWK
719.6500 MWK
720.1400 MWK
British Pounds to Malawi Kwachas rate for 23/07/2015
Wednesday 22 July 2015
714.8600 MWK
720.4700 MWK
717.6650 MWK
British Pounds to Malawi Kwachas rate for 22/07/2015
Tuesday 21 July 2015
710.6800 MWK
719.4700 MWK
715.0750 MWK
British Pounds to Malawi Kwachas rate for 21/07/2015
Monday 20 July 2015
720.5600 MWK
710.3200 MWK
715.4400 MWK
British Pounds to Malawi Kwachas rate for 20/07/2015
Sunday 19 July 2015
720.6700 MWK
720.6700 MWK
720.6700 MWK
British Pounds to Malawi Kwachas rate for 19/07/2015
Friday 17 July 2015
715.8300 MWK
717.2100 MWK
716.5200 MWK
British Pounds to Malawi Kwachas rate for 17/07/2015
Thursday 16 July 2015
717.9700 MWK
715.3000 MWK
716.6350 MWK
British Pounds to Malawi Kwachas rate for 16/07/2015
Wednesday 15 July 2015
710.5900 MWK
712.4300 MWK
711.5100 MWK
British Pounds to Malawi Kwachas rate for 15/07/2015
Tuesday 14 July 2015
700.6100 MWK
706.4300 MWK
703.5200 MWK
British Pounds to Malawi Kwachas rate for 14/07/2015
Monday 13 July 2015
696.2800 MWK
698.1200 MWK
696.9600 MWK
British Pounds to Malawi Kwachas rate for 13/07/2015
Friday 10 July 2015
682.7300 MWK
693.2900 MWK
688.0100 MWK
British Pounds to Malawi Kwachas rate for 10/07/2015
Thursday 9 July 2015
678.0600 MWK
683.6800 MWK
680.6100 MWK
British Pounds to Malawi Kwachas rate for 09/07/2015
Wednesday 8 July 2015
683.6900 MWK
681.3000 MWK
682.4950 MWK
British Pounds to Malawi Kwachas rate for 08/07/2015
Tuesday 7 July 2015
679.8300 MWK
685.7100 MWK
682.7700 MWK
British Pounds to Malawi Kwachas rate for 07/07/2015
Monday 6 July 2015
694.4100 MWK
678.7500 MWK
686.5800 MWK
British Pounds to Malawi Kwachas rate for 06/07/2015
Friday 3 July 2015
692.1600 MWK
692.1600 MWK
692.1600 MWK
British Pounds to Malawi Kwachas rate for 03/07/2015
Thursday 2 July 2015
685.3700 MWK
688.9500 MWK
687.3350 MWK
British Pounds to Malawi Kwachas rate for 02/07/2015
Wednesday 1 July 2015
689.3700 MWK
683.3200 MWK
686.3450 MWK
British Pounds to Malawi Kwachas rate for 01/07/2015

June

Tuesday 30 June 2015
680.7000 MWK
687.6600 MWK
684.1800 MWK
British Pounds to Malawi Kwachas rate for 30/06/2015
Monday 29 June 2015
697.5100 MWK
684.7000 MWK
691.1050 MWK
British Pounds to Malawi Kwachas rate for 29/06/2015
Friday 26 June 2015
678.9200 MWK
685.5300 MWK
682.2250 MWK
British Pounds to Malawi Kwachas rate for 26/06/2015
Thursday 25 June 2015
677.2900 MWK
677.5500 MWK
677.4200 MWK
British Pounds to Malawi Kwachas rate for 25/06/2015
Wednesday 24 June 2015
681.5100 MWK
679.9900 MWK
680.7500 MWK
British Pounds to Malawi Kwachas rate for 24/06/2015
Tuesday 23 June 2015
682.6800 MWK
680.8900 MWK
681.7850 MWK
British Pounds to Malawi Kwachas rate for 23/06/2015
Monday 22 June 2015
680.7800 MWK
681.8200 MWK
681.5350 MWK
British Pounds to Malawi Kwachas rate for 22/06/2015
Friday 19 June 2015
688.9400 MWK
681.7000 MWK
685.3200 MWK
British Pounds to Malawi Kwachas rate for 19/06/2015
Thursday 18 June 2015
677.0800 MWK
688.6700 MWK
682.8750 MWK
British Pounds to Malawi Kwachas rate for 18/06/2015
Wednesday 17 June 2015
675.1800 MWK
678.6900 MWK
676.9350 MWK
British Pounds to Malawi Kwachas rate for 17/06/2015
Tuesday 16 June 2015
671.4200 MWK
672.6600 MWK
672.0400 MWK
British Pounds to Malawi Kwachas rate for 16/06/2015
Monday 15 June 2015
670.7300 MWK
670.9500 MWK
670.8400 MWK
British Pounds to Malawi Kwachas rate for 15/06/2015
Friday 12 June 2015
670.6600 MWK
670.5400 MWK
670.6000 MWK
British Pounds to Malawi Kwachas rate for 12/06/2015
Thursday 11 June 2015
669.9500 MWK
667.7200 MWK
668.8350 MWK
British Pounds to Malawi Kwachas rate for 11/06/2015
Wednesday 10 June 2015
664.4300 MWK
669.0500 MWK
666.7400 MWK
British Pounds to Malawi Kwachas rate for 10/06/2015
Tuesday 9 June 2015
653.1700 MWK
661.5400 MWK
657.3550 MWK
British Pounds to Malawi Kwachas rate for 09/06/2015
Monday 8 June 2015
665.6000 MWK
657.2000 MWK
661.6550 MWK
British Pounds to Malawi Kwachas rate for 08/06/2015
Friday 5 June 2015
671.1800 MWK
659.8400 MWK
665.5100 MWK
British Pounds to Malawi Kwachas rate for 05/06/2015
Thursday 4 June 2015
652.7600 MWK
665.4100 MWK
659.0850 MWK
British Pounds to Malawi Kwachas rate for 04/06/2015
Wednesday 3 June 2015
658.2300 MWK
659.3300 MWK
658.7800 MWK
British Pounds to Malawi Kwachas rate for 03/06/2015
Tuesday 2 June 2015
655.3900 MWK
660.6200 MWK
658.0050 MWK
British Pounds to Malawi Kwachas rate for 02/06/2015
Monday 1 June 2015
672.3400 MWK
655.9000 MWK
664.5900 MWK
British Pounds to Malawi Kwachas rate for 01/06/2015

May

Friday 29 May 2015
666.8100 MWK
670.2000 MWK
668.5050 MWK
British Pounds to Malawi Kwachas rate for 29/05/2015
Thursday 28 May 2015
666.5700 MWK
666.9000 MWK
666.7350 MWK
British Pounds to Malawi Kwachas rate for 28/05/2015
Wednesday 27 May 2015
671.5500 MWK
668.7900 MWK
670.1700 MWK
British Pounds to Malawi Kwachas rate for 27/05/2015
Tuesday 26 May 2015
670.5300 MWK
670.5300 MWK
670.5300 MWK
British Pounds to Malawi Kwachas rate for 26/05/2015
Monday 25 May 2015
686.6000 MWK
673.8400 MWK
680.3200 MWK
British Pounds to Malawi Kwachas rate for 25/05/2015
Friday 22 May 2015
692.3600 MWK
681.0100 MWK
686.6850 MWK
British Pounds to Malawi Kwachas rate for 22/05/2015
Thursday 21 May 2015
683.0100 MWK
690.2200 MWK
686.6150 MWK
British Pounds to Malawi Kwachas rate for 21/05/2015
Wednesday 20 May 2015
681.2400 MWK
681.8500 MWK
681.5450 MWK
British Pounds to Malawi Kwachas rate for 20/05/2015
Tuesday 19 May 2015
681.3700 MWK
676.9400 MWK
679.1550 MWK
British Pounds to Malawi Kwachas rate for 19/05/2015
Monday 18 May 2015
687.3200 MWK
676.6300 MWK
681.9750 MWK
British Pounds to Malawi Kwachas rate for 18/05/2015
Friday 15 May 2015
690.9400 MWK
691.3100 MWK
691.1250 MWK
British Pounds to Malawi Kwachas rate for 15/05/2015
Thursday 14 May 2015
683.9600 MWK
690.5800 MWK
687.2700 MWK
British Pounds to Malawi Kwachas rate for 14/05/2015
Wednesday 13 May 2015
686.0700 MWK
688.3100 MWK
687.1900 MWK
British Pounds to Malawi Kwachas rate for 13/05/2015
Tuesday 12 May 2015
680.1900 MWK
684.3200 MWK
682.2550 MWK
British Pounds to Malawi Kwachas rate for 12/05/2015
Monday 11 May 2015
707.0700 MWK
674.7700 MWK
690.9200 MWK
British Pounds to Malawi Kwachas rate for 11/05/2015
Friday 8 May 2015
678.1200 MWK
705.0100 MWK
691.5650 MWK
British Pounds to Malawi Kwachas rate for 08/05/2015
Thursday 7 May 2015
645.1100 MWK
665.5900 MWK
655.3500 MWK
British Pounds to Malawi Kwachas rate for 07/05/2015
Wednesday 6 May 2015
644.0600 MWK
650.7600 MWK
647.4100 MWK
British Pounds to Malawi Kwachas rate for 06/05/2015
Tuesday 5 May 2015
659.2800 MWK
645.2800 MWK
652.2800 MWK
British Pounds to Malawi Kwachas rate for 05/05/2015
Monday 4 May 2015
661.5200 MWK
659.1400 MWK
660.3300 MWK
British Pounds to Malawi Kwachas rate for 04/05/2015
Friday 1 May 2015
669.1100 MWK
668.2800 MWK
668.6950 MWK
British Pounds to Malawi Kwachas rate for 01/05/2015

April

Thursday 30 April 2015
666.9000 MWK
673.2600 MWK
670.0800 MWK
British Pounds to Malawi Kwachas rate for 30/04/2015
Wednesday 29 April 2015
667.4900 MWK
671.1700 MWK
669.3300 MWK
British Pounds to Malawi Kwachas rate for 29/04/2015
Tuesday 28 April 2015
664.5000 MWK
667.2200 MWK
665.8600 MWK
British Pounds to Malawi Kwachas rate for 28/04/2015
Monday 27 April 2015
662.5800 MWK
662.5800 MWK
662.5800 MWK
British Pounds to Malawi Kwachas rate for 27/04/2015
Sunday 26 April 2015
664.0900 MWK
664.0900 MWK
664.0900 MWK
British Pounds to Malawi Kwachas rate for 26/04/2015
Friday 24 April 2015
652.5900 MWK
664.3100 MWK
658.4500 MWK
British Pounds to Malawi Kwachas rate for 24/04/2015
Thursday 23 April 2015
659.9400 MWK
654.8200 MWK
657.3800 MWK
British Pounds to Malawi Kwachas rate for 23/04/2015
Wednesday 22 April 2015
648.0400 MWK
657.8600 MWK
652.9500 MWK
British Pounds to Malawi Kwachas rate for 22/04/2015
Tuesday 21 April 2015
648.7500 MWK
649.2400 MWK
648.9950 MWK
British Pounds to Malawi Kwachas rate for 21/04/2015
Monday 20 April 2015
650.1800 MWK
650.1800 MWK
650.1800 MWK
British Pounds to Malawi Kwachas rate for 20/04/2015
Sunday 19 April 2015
659.0300 MWK
659.0300 MWK
659.0300 MWK
British Pounds to Malawi Kwachas rate for 19/04/2015
Friday 17 April 2015
660.9700 MWK
660.9700 MWK
660.9700 MWK
British Pounds to Malawi Kwachas rate for 17/04/2015
Thursday 16 April 2015
640.9800 MWK
653.4000 MWK
648.4350 MWK
British Pounds to Malawi Kwachas rate for 16/04/2015
Wednesday 15 April 2015
648.2300 MWK
642.4200 MWK
645.3250 MWK
British Pounds to Malawi Kwachas rate for 15/04/2015
Tuesday 14 April 2015
635.9700 MWK
647.0800 MWK
641.5250 MWK
British Pounds to Malawi Kwachas rate for 14/04/2015
Monday 13 April 2015
635.5500 MWK
635.9700 MWK
634.9050 MWK
British Pounds to Malawi Kwachas rate for 13/04/2015
Friday 10 April 2015
646.0700 MWK
636.0800 MWK
641.0750 MWK
British Pounds to Malawi Kwachas rate for 10/04/2015
Thursday 9 April 2015
652.3000 MWK
644.8400 MWK
648.5700 MWK
British Pounds to Malawi Kwachas rate for 09/04/2015
Wednesday 8 April 2015
646.0700 MWK
650.0600 MWK
648.0650 MWK
British Pounds to Malawi Kwachas rate for 08/04/2015
Tuesday 7 April 2015
646.1100 MWK
646.7800 MWK
646.4450 MWK
British Pounds to Malawi Kwachas rate for 07/04/2015
Monday 6 April 2015
644.3600 MWK
645.5000 MWK
644.8900 MWK
British Pounds to Malawi Kwachas rate for 06/04/2015
Friday 3 April 2015
647.7000 MWK
647.7000 MWK
647.7000 MWK
British Pounds to Malawi Kwachas rate for 03/04/2015
Thursday 2 April 2015
643.5800 MWK
647.5200 MWK
646.3800 MWK
British Pounds to Malawi Kwachas rate for 02/04/2015
Wednesday 1 April 2015
642.0200 MWK
642.0200 MWK
642.0200 MWK
British Pounds to Malawi Kwachas rate for 01/04/2015

March

Tuesday 31 March 2015
642.4000 MWK
650.7500 MWK
646.5750 MWK
British Pounds to Malawi Kwachas rate for 31/03/2015
Monday 30 March 2015
644.0100 MWK
641.6500 MWK
642.8300 MWK
British Pounds to Malawi Kwachas rate for 30/03/2015
Friday 27 March 2015
656.7900 MWK
645.4400 MWK
651.1150 MWK
British Pounds to Malawi Kwachas rate for 27/03/2015
Thursday 26 March 2015
652.7200 MWK
653.3400 MWK
653.0300 MWK
British Pounds to Malawi Kwachas rate for 26/03/2015
Wednesday 25 March 2015
648.5710 MWK
649.9240 MWK
650.3110 MWK
British Pounds to Malawi Kwachas rate for 25/03/2015
Tuesday 24 March 2015
651.7000 MWK
646.4300 MWK
649.5450 MWK
British Pounds to Malawi Kwachas rate for 24/03/2015
Monday 23 March 2015
641.7700 MWK
652.0300 MWK
646.9000 MWK
British Pounds to Malawi Kwachas rate for 23/03/2015
Friday 20 March 2015
641.7000 MWK
640.5000 MWK
641.1000 MWK
British Pounds to Malawi Kwachas rate for 20/03/2015
Thursday 19 March 2015
631.3200 MWK
645.6300 MWK
638.4750 MWK
British Pounds to Malawi Kwachas rate for 19/03/2015
Wednesday 18 March 2015
646.8400 MWK
633.4500 MWK
640.1450 MWK
British Pounds to Malawi Kwachas rate for 18/03/2015
Tuesday 17 March 2015
640.0900 MWK
644.9100 MWK
642.5000 MWK
British Pounds to Malawi Kwachas rate for 17/03/2015
Monday 16 March 2015
643.6900 MWK
640.3700 MWK
642.0300 MWK
British Pounds to Malawi Kwachas rate for 16/03/2015
Friday 13 March 2015
643.9400 MWK
641.5100 MWK
642.7450 MWK
British Pounds to Malawi Kwachas rate for 13/03/2015
Thursday 12 March 2015
650.6400 MWK
646.9900 MWK
648.8150 MWK
British Pounds to Malawi Kwachas rate for 12/03/2015
Wednesday 11 March 2015
655.5800 MWK
652.4500 MWK
654.0150 MWK
British Pounds to Malawi Kwachas rate for 11/03/2015
Tuesday 10 March 2015
652.9700 MWK
652.0500 MWK
652.5100 MWK
British Pounds to Malawi Kwachas rate for 10/03/2015
Monday 9 March 2015
659.3400 MWK
651.2700 MWK
655.3050 MWK
British Pounds to Malawi Kwachas rate for 09/03/2015
Friday 6 March 2015
662.4400 MWK
658.7900 MWK
660.6150 MWK
British Pounds to Malawi Kwachas rate for 06/03/2015
Thursday 5 March 2015
664.8400 MWK
661.0900 MWK
662.9650 MWK
British Pounds to Malawi Kwachas rate for 05/03/2015
Wednesday 4 March 2015
665.1500 MWK
665.4500 MWK
665.3000 MWK
British Pounds to Malawi Kwachas rate for 04/03/2015
Tuesday 3 March 2015
671.8570 MWK
671.7730 MWK
672.0975 MWK
British Pounds to Malawi Kwachas rate for 03/03/2015
Monday 2 March 2015
674.5990 MWK
671.7400 MWK
673.0280 MWK
British Pounds to Malawi Kwachas rate for 02/03/2015

February

Friday 27 February 2015
673.6150 MWK
675.0600 MWK
674.7645 MWK
British Pounds to Malawi Kwachas rate for 27/02/2015
Thursday 26 February 2015
679.3560 MWK
673.8180 MWK
676.7200 MWK
British Pounds to Malawi Kwachas rate for 26/02/2015
Wednesday 25 February 2015
676.1090 MWK
679.3000 MWK
677.5070 MWK
British Pounds to Malawi Kwachas rate for 25/02/2015
Tuesday 24 February 2015
675.5570 MWK
676.3520 MWK
675.4830 MWK
British Pounds to Malawi Kwachas rate for 24/02/2015
Monday 23 February 2015
675.1800 MWK
675.7370 MWK
674.7775 MWK
British Pounds to Malawi Kwachas rate for 23/02/2015
Friday 20 February 2015
674.8230 MWK
674.7140 MWK
674.4155 MWK
British Pounds to Malawi Kwachas rate for 20/02/2015
Thursday 19 February 2015
674.9350 MWK
674.8210 MWK
675.0120 MWK
British Pounds to Malawi Kwachas rate for 19/02/2015
Wednesday 18 February 2015
669.1980 MWK
675.1980 MWK
672.4990 MWK
British Pounds to Malawi Kwachas rate for 18/02/2015
Tuesday 17 February 2015
670.7870 MWK
669.3460 MWK
669.5300 MWK
British Pounds to Malawi Kwachas rate for 17/02/2015
Monday 16 February 2015
674.4450 MWK
669.9760 MWK
672.3060 MWK
British Pounds to Malawi Kwachas rate for 16/02/2015
Friday 13 February 2015
675.1980 MWK
673.4320 MWK
674.2320 MWK
British Pounds to Malawi Kwachas rate for 13/02/2015
Thursday 12 February 2015
673.4940 MWK
675.2520 MWK
675.8585 MWK
British Pounds to Malawi Kwachas rate for 12/02/2015
Wednesday 11 February 2015
675.4500 MWK
673.3040 MWK
674.9595 MWK
British Pounds to Malawi Kwachas rate for 11/02/2015
Tuesday 10 February 2015
673.8700 MWK
675.4500 MWK
674.8530 MWK
British Pounds to Malawi Kwachas rate for 10/02/2015
Monday 9 February 2015
675.8800 MWK
673.9500 MWK
675.6510 MWK
British Pounds to Malawi Kwachas rate for 09/02/2015
Friday 6 February 2015
682.7480 MWK
676.5180 MWK
679.2045 MWK
British Pounds to Malawi Kwachas rate for 06/02/2015
Thursday 5 February 2015
679.7240 MWK
682.6590 MWK
681.0900 MWK
British Pounds to Malawi Kwachas rate for 05/02/2015
Wednesday 4 February 2015
678.0650 MWK
679.4160 MWK
679.2440 MWK
British Pounds to Malawi Kwachas rate for 04/02/2015
Tuesday 3 February 2015
673.1510 MWK
678.1740 MWK
675.7955 MWK
British Pounds to Malawi Kwachas rate for 03/02/2015
Monday 2 February 2015
677.8860 MWK
673.2240 MWK
675.3880 MWK
British Pounds to Malawi Kwachas rate for 02/02/2015

January

Friday 30 January 2015
677.4660 MWK
676.6140 MWK
675.7800 MWK
British Pounds to Malawi Kwachas rate for 30/01/2015
Thursday 29 January 2015
684.4580 MWK
677.4240 MWK
680.2040 MWK
British Pounds to Malawi Kwachas rate for 29/01/2015
Wednesday 28 January 2015
687.3750 MWK
684.6220 MWK
686.7255 MWK
British Pounds to Malawi Kwachas rate for 28/01/2015
Tuesday 27 January 2015
684.9420 MWK
687.5470 MWK
686.5890 MWK
British Pounds to Malawi Kwachas rate for 27/01/2015
Monday 26 January 2015
681.8980 MWK
684.8390 MWK
683.0000 MWK
British Pounds to Malawi Kwachas rate for 26/01/2015
Friday 23 January 2015
681.8390 MWK
681.0470 MWK
681.4505 MWK
British Pounds to Malawi Kwachas rate for 23/01/2015
Thursday 22 January 2015
687.9950 MWK
681.6820 MWK
685.9480 MWK
British Pounds to Malawi Kwachas rate for 22/01/2015
Wednesday 21 January 2015
691.6430 MWK
687.8590 MWK
689.2525 MWK
British Pounds to Malawi Kwachas rate for 21/01/2015
Tuesday 20 January 2015
689.8600 MWK
691.5160 MWK
690.5080 MWK
British Pounds to Malawi Kwachas rate for 20/01/2015
Monday 19 January 2015
692.0190 MWK
689.9240 MWK
691.0485 MWK
British Pounds to Malawi Kwachas rate for 19/01/2015
Friday 16 January 2015
693.1070 MWK
692.2860 MWK
691.8050 MWK
British Pounds to Malawi Kwachas rate for 16/01/2015
Thursday 15 January 2015
696.2810 MWK
692.9240 MWK
694.4335 MWK
British Pounds to Malawi Kwachas rate for 15/01/2015
Wednesday 14 January 2015
693.2450 MWK
696.2920 MWK
695.1260 MWK
British Pounds to Malawi Kwachas rate for 14/01/2015
Tuesday 13 January 2015
694.7820 MWK
693.1300 MWK
693.9000 MWK
British Pounds to Malawi Kwachas rate for 13/01/2015
Monday 12 January 2015
693.8850 MWK
694.5700 MWK
693.6600 MWK
British Pounds to Malawi Kwachas rate for 12/01/2015
Friday 9 January 2015
682.9870 MWK
693.0130 MWK
687.9150 MWK
British Pounds to Malawi Kwachas rate for 09/01/2015
Thursday 8 January 2015
693.4810 MWK
683.0830 MWK
688.3720 MWK
British Pounds to Malawi Kwachas rate for 08/01/2015
Wednesday 7 January 2015
698.0050 MWK
693.4350 MWK
694.6990 MWK
British Pounds to Malawi Kwachas rate for 07/01/2015
Tuesday 6 January 2015
702.6380 MWK
697.9680 MWK
700.7610 MWK
British Pounds to Malawi Kwachas rate for 06/01/2015
Monday 5 January 2015
708.9030 MWK
703.3360 MWK
706.2055 MWK
British Pounds to Malawi Kwachas rate for 05/01/2015
Friday 2 January 2015
724.2760 MWK
712.0490 MWK
718.0465 MWK
British Pounds to Malawi Kwachas rate for 02/01/2015
Thursday 1 January 2015
723.9820 MWK
724.1740 MWK
723.4530 MWK
British Pounds to Malawi Kwachas rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.