MENU

Converting British Pounds into Macedonian Denars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 73.6144 on 18/02/2020

Worst Exchange Rate: 65.1173 on 18/03/2020

Mid Exchange Rate: 68.2538 on 16/06/2020


Today's Live Rate: 1 GBP = 69.1166 MKD

Best Retail Rate: 1 GBP = 68.6328 MKD

Indicative Bank Rate: 1 GBP = 66.4072 MKD

Find Out More

 

Historical Graph For Converting British Pounds into Macedonian Denars

Loading

Table of 1 British Pound to Macedonian Denar Exchange Rate for 2020

Date Open Close Mid Link

November

Wednesday 25 November 2020
68.6676 MKD
68.6977 MKD
68.3409 MKD
British Pounds to Macedonian Denars rate for 25/11/2020
Tuesday 24 November 2020
68.8392 MKD
68.7135 MKD
68.4874 MKD
British Pounds to Macedonian Denars rate for 24/11/2020
Monday 23 November 2020
68.0143 MKD
68.8276 MKD
68.4891 MKD
British Pounds to Macedonian Denars rate for 23/11/2020
Friday 20 November 2020
67.6707 MKD
68.5035 MKD
68.1063 MKD
British Pounds to Macedonian Denars rate for 20/11/2020
Thursday 19 November 2020
67.7509 MKD
68.2874 MKD
68.1418 MKD
British Pounds to Macedonian Denars rate for 19/11/2020
Wednesday 18 November 2020
67.7376 MKD
68.4716 MKD
68.1046 MKD
British Pounds to Macedonian Denars rate for 18/11/2020
Tuesday 17 November 2020
67.5252 MKD
68.3870 MKD
67.9561 MKD
British Pounds to Macedonian Denars rate for 17/11/2020
Monday 16 November 2020
67.6318 MKD
68.0803 MKD
67.8809 MKD
British Pounds to Macedonian Denars rate for 16/11/2020
Friday 13 November 2020
67.3403 MKD
68.1808 MKD
67.7779 MKD
British Pounds to Macedonian Denars rate for 13/11/2020
Thursday 12 November 2020
68.0154 MKD
67.9615 MKD
67.7746 MKD
British Pounds to Macedonian Denars rate for 12/11/2020
Wednesday 11 November 2020
67.9883 MKD
68.6846 MKD
68.3365 MKD
British Pounds to Macedonian Denars rate for 11/11/2020
Tuesday 10 November 2020
68.1960 MKD
68.6703 MKD
68.3870 MKD
British Pounds to Macedonian Denars rate for 10/11/2020
Monday 9 November 2020
67.8905 MKD
68.1174 MKD
67.6369 MKD
British Pounds to Macedonian Denars rate for 09/11/2020
Friday 6 November 2020
67.3747 MKD
67.7193 MKD
67.5830 MKD
British Pounds to Macedonian Denars rate for 06/11/2020
Thursday 5 November 2020
66.9960 MKD
68.0061 MKD
67.5011 MKD
British Pounds to Macedonian Denars rate for 05/11/2020
Wednesday 4 November 2020
68.2059 MKD
67.5356 MKD
67.8016 MKD
British Pounds to Macedonian Denars rate for 04/11/2020
Tuesday 3 November 2020
67.3265 MKD
68.1838 MKD
67.7552 MKD
British Pounds to Macedonian Denars rate for 03/11/2020
Monday 2 November 2020
67.3107 MKD
67.8623 MKD
67.6443 MKD
British Pounds to Macedonian Denars rate for 02/11/2020

October

Friday 30 October 2020
67.1121 MKD
67.4287 MKD
67.2704 MKD
British Pounds to Macedonian Denars rate for 30/10/2020
Thursday 29 October 2020
66.9964 MKD
67.7586 MKD
67.3775 MKD
British Pounds to Macedonian Denars rate for 29/10/2020
Wednesday 28 October 2020
67.0783 MKD
67.6080 MKD
67.3790 MKD
British Pounds to Macedonian Denars rate for 28/10/2020
Tuesday 27 October 2020
66.8930 MKD
67.6383 MKD
67.2590 MKD
British Pounds to Macedonian Denars rate for 27/10/2020
Monday 26 October 2020
66.7379 MKD
67.4221 MKD
67.2108 MKD
British Pounds to Macedonian Denars rate for 26/10/2020
Friday 23 October 2020
67.1467 MKD
66.9025 MKD
67.0246 MKD
British Pounds to Macedonian Denars rate for 23/10/2020
Thursday 22 October 2020
67.2249 MKD
67.6907 MKD
67.4202 MKD
British Pounds to Macedonian Denars rate for 22/10/2020
Wednesday 21 October 2020
66.3863 MKD
67.7804 MKD
67.0834 MKD
British Pounds to Macedonian Denars rate for 21/10/2020
Tuesday 20 October 2020
66.6733 MKD
66.9626 MKD
67.0040 MKD
British Pounds to Macedonian Denars rate for 20/10/2020
Monday 19 October 2020
66.9187 MKD
67.2719 MKD
67.3469 MKD
British Pounds to Macedonian Denars rate for 19/10/2020
Friday 16 October 2020
66.7927 MKD
67.5856 MKD
67.2291 MKD
British Pounds to Macedonian Denars rate for 16/10/2020
Thursday 15 October 2020
67.1899 MKD
67.4091 MKD
67.1937 MKD
British Pounds to Macedonian Denars rate for 15/10/2020
Wednesday 14 October 2020
66.7676 MKD
67.7462 MKD
67.2569 MKD
British Pounds to Macedonian Denars rate for 14/10/2020
Tuesday 13 October 2020
67.0220 MKD
67.3727 MKD
67.3978 MKD
British Pounds to Macedonian Denars rate for 13/10/2020
Monday 12 October 2020
66.8560 MKD
67.6424 MKD
67.2492 MKD
British Pounds to Macedonian Denars rate for 12/10/2020
Friday 9 October 2020
66.6960 MKD
66.4605 MKD
66.5783 MKD
British Pounds to Macedonian Denars rate for 09/10/2020
Thursday 8 October 2020
66.5667 MKD
67.2712 MKD
67.0039 MKD
British Pounds to Macedonian Denars rate for 08/10/2020
Wednesday 7 October 2020
66.5306 MKD
66.5536 MKD
66.7317 MKD
British Pounds to Macedonian Denars rate for 07/10/2020
Tuesday 6 October 2020
66.7871 MKD
67.1191 MKD
66.8157 MKD
British Pounds to Macedonian Denars rate for 06/10/2020
Monday 5 October 2020
66.9162 MKD
67.3790 MKD
67.1297 MKD
British Pounds to Macedonian Denars rate for 05/10/2020
Friday 2 October 2020
67.1136 MKD
66.8851 MKD
66.9994 MKD
British Pounds to Macedonian Denars rate for 02/10/2020
Thursday 1 October 2020
66.8055 MKD
67.0923 MKD
66.9489 MKD
British Pounds to Macedonian Denars rate for 01/10/2020

September

Wednesday 30 September 2020
66.3511 MKD
67.4046 MKD
66.8779 MKD
British Pounds to Macedonian Denars rate for 30/09/2020
Tuesday 29 September 2020
66.7945 MKD
66.9956 MKD
67.0596 MKD
British Pounds to Macedonian Denars rate for 29/09/2020
Monday 28 September 2020
66.5452 MKD
67.3178 MKD
67.0219 MKD
British Pounds to Macedonian Denars rate for 28/09/2020
Friday 25 September 2020
66.3231 MKD
66.7522 MKD
66.6897 MKD
British Pounds to Macedonian Denars rate for 25/09/2020
Thursday 24 September 2020
66.7085 MKD
66.4607 MKD
66.5610 MKD
British Pounds to Macedonian Denars rate for 24/09/2020
Wednesday 23 September 2020
66.0815 MKD
66.7449 MKD
66.3622 MKD
British Pounds to Macedonian Denars rate for 23/09/2020
Tuesday 22 September 2020
66.6169 MKD
66.5488 MKD
66.4709 MKD
British Pounds to Macedonian Denars rate for 22/09/2020
Monday 21 September 2020
66.2079 MKD
66.5995 MKD
66.4725 MKD
British Pounds to Macedonian Denars rate for 21/09/2020
Friday 18 September 2020
66.3718 MKD
66.4788 MKD
66.4253 MKD
British Pounds to Macedonian Denars rate for 18/09/2020
Thursday 17 September 2020
66.5656 MKD
66.9747 MKD
66.6380 MKD
British Pounds to Macedonian Denars rate for 17/09/2020
Wednesday 16 September 2020
65.9942 MKD
67.1405 MKD
66.5674 MKD
British Pounds to Macedonian Denars rate for 16/09/2020
Tuesday 15 September 2020
66.1490 MKD
66.5372 MKD
66.1683 MKD
British Pounds to Macedonian Denars rate for 15/09/2020
Monday 14 September 2020
65.5421 MKD
66.2281 MKD
65.8851 MKD
British Pounds to Macedonian Denars rate for 14/09/2020
Friday 11 September 2020
65.5705 MKD
65.5372 MKD
65.5539 MKD
British Pounds to Macedonian Denars rate for 11/09/2020
Thursday 10 September 2020
67.2912 MKD
66.2486 MKD
66.7699 MKD
British Pounds to Macedonian Denars rate for 10/09/2020
Wednesday 9 September 2020
66.7500 MKD
67.3505 MKD
67.0055 MKD
British Pounds to Macedonian Denars rate for 09/09/2020
Tuesday 8 September 2020
67.5244 MKD
67.4180 MKD
67.2979 MKD
British Pounds to Macedonian Denars rate for 08/09/2020
Monday 7 September 2020
67.9409 MKD
68.1413 MKD
67.8778 MKD
British Pounds to Macedonian Denars rate for 07/09/2020
Friday 4 September 2020
67.9080 MKD
67.9965 MKD
68.2709 MKD
British Pounds to Macedonian Denars rate for 04/09/2020
Thursday 3 September 2020
68.2844 MKD
68.5322 MKD
68.4737 MKD
British Pounds to Macedonian Denars rate for 03/09/2020
Wednesday 2 September 2020
68.1201 MKD
68.8942 MKD
68.5072 MKD
British Pounds to Macedonian Denars rate for 02/09/2020
Tuesday 1 September 2020
67.8168 MKD
68.7232 MKD
68.2700 MKD
British Pounds to Macedonian Denars rate for 01/09/2020

August

Monday 31 August 2020
67.9358 MKD
68.4900 MKD
68.1203 MKD
British Pounds to Macedonian Denars rate for 31/08/2020
Friday 28 August 2020
67.7009 MKD
67.7425 MKD
67.7217 MKD
British Pounds to Macedonian Denars rate for 28/08/2020
Thursday 27 August 2020
67.6488 MKD
68.3316 MKD
67.9902 MKD
British Pounds to Macedonian Denars rate for 27/08/2020
Wednesday 26 August 2020
67.3534 MKD
68.2878 MKD
67.8206 MKD
British Pounds to Macedonian Denars rate for 26/08/2020
Tuesday 25 August 2020
67.1936 MKD
67.9528 MKD
67.5732 MKD
British Pounds to Macedonian Denars rate for 25/08/2020
Monday 24 August 2020
67.2637 MKD
67.7796 MKD
67.5537 MKD
British Pounds to Macedonian Denars rate for 24/08/2020
Friday 21 August 2020
67.5410 MKD
67.5719 MKD
67.5565 MKD
British Pounds to Macedonian Denars rate for 21/08/2020
Thursday 20 August 2020
67.6840 MKD
68.1542 MKD
67.6888 MKD
British Pounds to Macedonian Denars rate for 20/08/2020
Wednesday 19 August 2020
67.2458 MKD
67.7128 MKD
67.4158 MKD
British Pounds to Macedonian Denars rate for 19/08/2020
Tuesday 18 August 2020
66.9465 MKD
67.2626 MKD
67.1046 MKD
British Pounds to Macedonian Denars rate for 18/08/2020
Monday 17 August 2020
67.0335 MKD
67.5114 MKD
67.2336 MKD
British Pounds to Macedonian Denars rate for 17/08/2020
Friday 14 August 2020
67.0405 MKD
67.2435 MKD
67.1420 MKD
British Pounds to Macedonian Denars rate for 14/08/2020
Thursday 13 August 2020
67.0353 MKD
67.6424 MKD
67.3389 MKD
British Pounds to Macedonian Denars rate for 13/08/2020
Wednesday 12 August 2020
68.0057 MKD
67.6469 MKD
67.5725 MKD
British Pounds to Macedonian Denars rate for 12/08/2020
Tuesday 11 August 2020
67.5591 MKD
67.9974 MKD
67.6828 MKD
British Pounds to Macedonian Denars rate for 11/08/2020
Monday 10 August 2020
67.1512 MKD
68.1015 MKD
67.6264 MKD
British Pounds to Macedonian Denars rate for 10/08/2020
Saturday 8 August 2020
67.0520 MKD
67.0520 MKD
67.0520 MKD
British Pounds to Macedonian Denars rate for 08/08/2020
Friday 7 August 2020
67.0731 MKD
67.0557 MKD
67.0644 MKD
British Pounds to Macedonian Denars rate for 07/08/2020
Thursday 6 August 2020
67.0312 MKD
67.6765 MKD
67.3539 MKD
British Pounds to Macedonian Denars rate for 06/08/2020
Wednesday 5 August 2020
67.7522 MKD
67.6103 MKD
67.4703 MKD
British Pounds to Macedonian Denars rate for 05/08/2020
Tuesday 4 August 2020
67.3998 MKD
67.7421 MKD
67.4366 MKD
British Pounds to Macedonian Denars rate for 04/08/2020
Monday 3 August 2020
67.4298 MKD
67.9955 MKD
67.6468 MKD
British Pounds to Macedonian Denars rate for 03/08/2020

July

Friday 31 July 2020
66.9931 MKD
67.2025 MKD
67.0978 MKD
British Pounds to Macedonian Denars rate for 31/07/2020
Thursday 30 July 2020
66.8269 MKD
67.6230 MKD
67.2250 MKD
British Pounds to Macedonian Denars rate for 30/07/2020
Wednesday 29 July 2020
66.8590 MKD
67.4262 MKD
67.1406 MKD
British Pounds to Macedonian Denars rate for 29/07/2020
Tuesday 28 July 2020
66.3750 MKD
67.4969 MKD
66.9360 MKD
British Pounds to Macedonian Denars rate for 28/07/2020
Monday 27 July 2020
66.5325 MKD
67.0728 MKD
66.8564 MKD
British Pounds to Macedonian Denars rate for 27/07/2020
Friday 24 July 2020
66.5912 MKD
67.2671 MKD
66.9553 MKD
British Pounds to Macedonian Denars rate for 24/07/2020
Thursday 23 July 2020
66.7011 MKD
67.1811 MKD
66.8471 MKD
British Pounds to Macedonian Denars rate for 23/07/2020
Wednesday 22 July 2020
66.9302 MKD
67.2868 MKD
67.1085 MKD
British Pounds to Macedonian Denars rate for 22/07/2020
Tuesday 21 July 2020
67.0464 MKD
67.4961 MKD
67.4751 MKD
British Pounds to Macedonian Denars rate for 21/07/2020
Monday 20 July 2020
66.6502 MKD
67.6469 MKD
67.1486 MKD
British Pounds to Macedonian Denars rate for 20/07/2020
Friday 17 July 2020
66.8885 MKD
66.6282 MKD
67.0649 MKD
British Pounds to Macedonian Denars rate for 17/07/2020
Thursday 16 July 2020
66.7610 MKD
67.4693 MKD
67.0658 MKD
British Pounds to Macedonian Denars rate for 16/07/2020
Wednesday 15 July 2020
66.7746 MKD
67.4742 MKD
67.1244 MKD
British Pounds to Macedonian Denars rate for 15/07/2020
Tuesday 14 July 2020
67.6451 MKD
67.3675 MKD
67.2150 MKD
British Pounds to Macedonian Denars rate for 14/07/2020
Monday 13 July 2020
68.3522 MKD
67.6948 MKD
67.8906 MKD
British Pounds to Macedonian Denars rate for 13/07/2020
Sunday 12 July 2020
67.6847 MKD
67.6847 MKD
67.6847 MKD
British Pounds to Macedonian Denars rate for 12/07/2020
Saturday 11 July 2020
67.6847 MKD
67.6847 MKD
67.6847 MKD
British Pounds to Macedonian Denars rate for 11/07/2020
Friday 10 July 2020
67.6869 MKD
67.7073 MKD
68.0531 MKD
British Pounds to Macedonian Denars rate for 10/07/2020
Thursday 9 July 2020
68.0628 MKD
68.3232 MKD
68.0057 MKD
British Pounds to Macedonian Denars rate for 09/07/2020
Wednesday 8 July 2020
67.5060 MKD
68.0882 MKD
67.7394 MKD
British Pounds to Macedonian Denars rate for 08/07/2020
Tuesday 7 July 2020
66.9668 MKD
68.0822 MKD
67.5245 MKD
British Pounds to Macedonian Denars rate for 07/07/2020
Monday 6 July 2020
67.1575 MKD
67.5371 MKD
67.4066 MKD
British Pounds to Macedonian Denars rate for 06/07/2020
Friday 3 July 2020
67.2063 MKD
67.8623 MKD
67.5876 MKD
British Pounds to Macedonian Denars rate for 03/07/2020
Thursday 2 July 2020
67.1720 MKD
67.8556 MKD
67.5138 MKD
British Pounds to Macedonian Denars rate for 02/07/2020
Wednesday 1 July 2020
66.8449 MKD
67.8255 MKD
67.3352 MKD
British Pounds to Macedonian Denars rate for 01/07/2020

June

Tuesday 30 June 2020
66.9425 MKD
67.5185 MKD
67.2305 MKD
British Pounds to Macedonian Denars rate for 30/06/2020
Monday 29 June 2020
66.7510 MKD
66.9275 MKD
66.7387 MKD
British Pounds to Macedonian Denars rate for 29/06/2020
Friday 26 June 2020
67.1856 MKD
67.0479 MKD
67.4275 MKD
British Pounds to Macedonian Denars rate for 26/06/2020
Thursday 25 June 2020
67.5159 MKD
67.7432 MKD
67.4887 MKD
British Pounds to Macedonian Denars rate for 25/06/2020
Wednesday 24 June 2020
67.1745 MKD
67.5282 MKD
67.4735 MKD
British Pounds to Macedonian Denars rate for 24/06/2020
Tuesday 23 June 2020
67.7635 MKD
67.7500 MKD
67.6070 MKD
British Pounds to Macedonian Denars rate for 23/06/2020
Monday 22 June 2020
67.0135 MKD
67.7215 MKD
67.4197 MKD
British Pounds to Macedonian Denars rate for 22/06/2020
Wednesday 17 June 2020
67.6636 MKD
68.2878 MKD
68.0545 MKD
British Pounds to Macedonian Denars rate for 17/06/2020
Tuesday 16 June 2020
67.6222 MKD
68.2538 MKD
68.1193 MKD
British Pounds to Macedonian Denars rate for 16/06/2020
Monday 15 June 2020
67.4466 MKD
68.1288 MKD
67.8597 MKD
British Pounds to Macedonian Denars rate for 15/06/2020
Friday 12 June 2020
67.5292 MKD
67.7785 MKD
67.6539 MKD
British Pounds to Macedonian Denars rate for 12/06/2020
Thursday 11 June 2020
67.8915 MKD
68.2941 MKD
67.9770 MKD
British Pounds to Macedonian Denars rate for 11/06/2020
Wednesday 10 June 2020
68.0732 MKD
68.6064 MKD
68.4593 MKD
British Pounds to Macedonian Denars rate for 10/06/2020
Tuesday 9 June 2020
68.3527 MKD
68.7358 MKD
68.3765 MKD
British Pounds to Macedonian Denars rate for 09/06/2020
Monday 8 June 2020
68.2282 MKD
68.9859 MKD
68.5162 MKD
British Pounds to Macedonian Denars rate for 08/06/2020
Friday 5 June 2020
67.4305 MKD
67.7070 MKD
67.5688 MKD
British Pounds to Macedonian Denars rate for 05/06/2020
Thursday 4 June 2020
67.8020 MKD
68.0111 MKD
68.1309 MKD
British Pounds to Macedonian Denars rate for 04/06/2020
Wednesday 3 June 2020
68.8225 MKD
68.4605 MKD
68.6415 MKD
British Pounds to Macedonian Denars rate for 03/06/2020
Tuesday 2 June 2020
68.1485 MKD
68.7266 MKD
68.5746 MKD
British Pounds to Macedonian Denars rate for 02/06/2020
Monday 1 June 2020
68.0636 MKD
68.6253 MKD
68.3445 MKD
British Pounds to Macedonian Denars rate for 01/06/2020

May

Friday 29 May 2020
68.1046 MKD
68.0110 MKD
67.6615 MKD
British Pounds to Macedonian Denars rate for 29/05/2020
Thursday 28 May 2020
67.4542 MKD
68.0951 MKD
67.8335 MKD
British Pounds to Macedonian Denars rate for 28/05/2020
Wednesday 27 May 2020
68.1562 MKD
68.1360 MKD
68.3120 MKD
British Pounds to Macedonian Denars rate for 27/05/2020
Tuesday 26 May 2020
67.8753 MKD
68.7798 MKD
68.3808 MKD
British Pounds to Macedonian Denars rate for 26/05/2020
Monday 25 May 2020
67.7596 MKD
68.4276 MKD
68.0915 MKD
British Pounds to Macedonian Denars rate for 25/05/2020
Friday 22 May 2020
67.6979 MKD
67.7263 MKD
67.7121 MKD
British Pounds to Macedonian Denars rate for 22/05/2020
Thursday 21 May 2020
67.4711 MKD
68.2919 MKD
67.8815 MKD
British Pounds to Macedonian Denars rate for 21/05/2020
Wednesday 20 May 2020
68.0392 MKD
68.1683 MKD
68.0159 MKD
British Pounds to Macedonian Denars rate for 20/05/2020
Tuesday 19 May 2020
67.8805 MKD
68.5795 MKD
68.2173 MKD
British Pounds to Macedonian Denars rate for 19/05/2020
Monday 18 May 2020
68.3878 MKD
68.3572 MKD
68.3711 MKD
British Pounds to Macedonian Denars rate for 18/05/2020
Friday 15 May 2020
69.1927 MKD
68.6179 MKD
68.8308 MKD
British Pounds to Macedonian Denars rate for 15/05/2020
Thursday 14 May 2020
68.5985 MKD
69.2319 MKD
68.9523 MKD
British Pounds to Macedonian Denars rate for 14/05/2020
Wednesday 13 May 2020
69.1777 MKD
69.1669 MKD
69.1816 MKD
British Pounds to Macedonian Denars rate for 13/05/2020
Tuesday 12 May 2020
69.7427 MKD
69.2367 MKD
69.4536 MKD
British Pounds to Macedonian Denars rate for 12/05/2020
Monday 11 May 2020
69.4362 MKD
69.7944 MKD
69.6153 MKD
British Pounds to Macedonian Denars rate for 11/05/2020
Friday 8 May 2020
69.2569 MKD
69.2063 MKD
69.2316 MKD
British Pounds to Macedonian Denars rate for 08/05/2020
Thursday 7 May 2020
69.2502 MKD
69.8016 MKD
69.5259 MKD
British Pounds to Macedonian Denars rate for 07/05/2020
Wednesday 6 May 2020
69.6479 MKD
69.9360 MKD
69.8592 MKD
British Pounds to Macedonian Denars rate for 06/05/2020
Tuesday 5 May 2020
69.8561 MKD
70.1800 MKD
70.0605 MKD
British Pounds to Macedonian Denars rate for 05/05/2020
Monday 4 May 2020
69.5381 MKD
69.8027 MKD
69.3379 MKD
British Pounds to Macedonian Denars rate for 04/05/2020
Friday 1 May 2020
69.5880 MKD
69.5880 MKD
69.5880 MKD
British Pounds to Macedonian Denars rate for 01/05/2020

April

Thursday 30 April 2020
69.4461 MKD
69.7021 MKD
69.5741 MKD
British Pounds to Macedonian Denars rate for 30/04/2020
Wednesday 29 April 2020
70.3042 MKD
70.1297 MKD
69.7887 MKD
British Pounds to Macedonian Denars rate for 29/04/2020
Tuesday 28 April 2020
70.1800 MKD
70.2182 MKD
70.2709 MKD
British Pounds to Macedonian Denars rate for 28/04/2020
Monday 27 April 2020
69.4193 MKD
70.1755 MKD
69.8315 MKD
British Pounds to Macedonian Denars rate for 27/04/2020
Friday 24 April 2020
69.5401 MKD
69.9428 MKD
69.8947 MKD
British Pounds to Macedonian Denars rate for 24/04/2020
Thursday 23 April 2020
69.6997 MKD
70.0618 MKD
69.9485 MKD
British Pounds to Macedonian Denars rate for 23/04/2020
Wednesday 22 April 2020
68.7135 MKD
69.6938 MKD
69.2333 MKD
British Pounds to Macedonian Denars rate for 22/04/2020
Tuesday 21 April 2020
69.4302 MKD
69.2758 MKD
69.6114 MKD
British Pounds to Macedonian Denars rate for 21/04/2020
Monday 20 April 2020
69.6792 MKD
70.0157 MKD
69.8703 MKD
British Pounds to Macedonian Denars rate for 20/04/2020
Saturday 18 April 2020
69.6364 MKD
69.6364 MKD
69.6364 MKD
British Pounds to Macedonian Denars rate for 18/04/2020
Friday 17 April 2020
70.3220 MKD
69.6520 MKD
69.9870 MKD
British Pounds to Macedonian Denars rate for 17/04/2020
Thursday 16 April 2020
70.2049 MKD
70.3369 MKD
70.2709 MKD
British Pounds to Macedonian Denars rate for 16/04/2020
Wednesday 15 April 2020
69.7379 MKD
70.2352 MKD
69.9195 MKD
British Pounds to Macedonian Denars rate for 15/04/2020
Tuesday 14 April 2020
70.1441 MKD
70.3058 MKD
69.9511 MKD
British Pounds to Macedonian Denars rate for 14/04/2020
Monday 13 April 2020
69.7311 MKD
69.9196 MKD
69.8254 MKD
British Pounds to Macedonian Denars rate for 13/04/2020
Friday 10 April 2020
69.1815 MKD
69.1815 MKD
69.1815 MKD
British Pounds to Macedonian Denars rate for 10/04/2020
Thursday 9 April 2020
69.8155 MKD
69.9664 MKD
69.8877 MKD
British Pounds to Macedonian Denars rate for 09/04/2020
Wednesday 8 April 2020
69.3453 MKD
69.8589 MKD
69.5990 MKD
British Pounds to Macedonian Denars rate for 08/04/2020
Tuesday 7 April 2020
68.7715 MKD
69.2656 MKD
69.0877 MKD
British Pounds to Macedonian Denars rate for 07/04/2020
Monday 6 April 2020
68.7182 MKD
69.4148 MKD
69.2335 MKD
British Pounds to Macedonian Denars rate for 06/04/2020
Friday 3 April 2020
69.3305 MKD
69.4477 MKD
69.4429 MKD
British Pounds to Macedonian Denars rate for 03/04/2020
Thursday 2 April 2020
68.7326 MKD
69.9895 MKD
69.3611 MKD
British Pounds to Macedonian Denars rate for 02/04/2020
Wednesday 1 April 2020
68.3168 MKD
69.3119 MKD
68.8144 MKD
British Pounds to Macedonian Denars rate for 01/04/2020

March

Tuesday 31 March 2020
67.8422 MKD
68.8143 MKD
68.6576 MKD
British Pounds to Macedonian Denars rate for 31/03/2020
Monday 30 March 2020
67.9645 MKD
68.5510 MKD
68.4508 MKD
British Pounds to Macedonian Denars rate for 30/03/2020
Sunday 29 March 2020
67.7967 MKD
67.7967 MKD
67.7967 MKD
British Pounds to Macedonian Denars rate for 29/03/2020
Friday 27 March 2020
67.0337 MKD
67.4041 MKD
67.2189 MKD
British Pounds to Macedonian Denars rate for 27/03/2020
Thursday 26 March 2020
65.9356 MKD
67.4764 MKD
66.7060 MKD
British Pounds to Macedonian Denars rate for 26/03/2020
Wednesday 25 March 2020
66.1836 MKD
66.5190 MKD
66.4363 MKD
British Pounds to Macedonian Denars rate for 25/03/2020
Tuesday 24 March 2020
65.3495 MKD
66.7775 MKD
66.0635 MKD
British Pounds to Macedonian Denars rate for 24/03/2020
Monday 23 March 2020
65.7412 MKD
65.8619 MKD
66.1760 MKD
British Pounds to Macedonian Denars rate for 23/03/2020
Friday 20 March 2020
65.7173 MKD
67.3197 MKD
66.5655 MKD
British Pounds to Macedonian Denars rate for 20/03/2020
Thursday 19 March 2020
64.4371 MKD
65.5823 MKD
65.2408 MKD
British Pounds to Macedonian Denars rate for 19/03/2020
Wednesday 18 March 2020
66.8276 MKD
65.1173 MKD
66.1247 MKD
British Pounds to Macedonian Denars rate for 18/03/2020
Tuesday 17 March 2020
66.4942 MKD
66.5989 MKD
66.9457 MKD
British Pounds to Macedonian Denars rate for 17/03/2020
Monday 16 March 2020
67.2070 MKD
67.2654 MKD
67.2121 MKD
British Pounds to Macedonian Denars rate for 16/03/2020
Friday 13 March 2020
68.0438 MKD
68.5645 MKD
68.5346 MKD
British Pounds to Macedonian Denars rate for 13/03/2020
Thursday 12 March 2020
68.8034 MKD
68.8117 MKD
69.1063 MKD
British Pounds to Macedonian Denars rate for 12/03/2020
Wednesday 11 March 2020
69.1555 MKD
69.6299 MKD
69.6133 MKD
British Pounds to Macedonian Denars rate for 11/03/2020
Tuesday 10 March 2020
70.1928 MKD
69.8660 MKD
70.0087 MKD
British Pounds to Macedonian Denars rate for 10/03/2020
Monday 9 March 2020
69.4349 MKD
70.0948 MKD
70.0146 MKD
British Pounds to Macedonian Denars rate for 09/03/2020
Friday 6 March 2020
69.9444 MKD
70.3981 MKD
70.1853 MKD
British Pounds to Macedonian Denars rate for 06/03/2020
Thursday 5 March 2020
70.6554 MKD
70.5304 MKD
70.5180 MKD
British Pounds to Macedonian Denars rate for 05/03/2020
Wednesday 4 March 2020
69.6553 MKD
70.6914 MKD
70.1734 MKD
British Pounds to Macedonian Denars rate for 04/03/2020
Tuesday 3 March 2020
69.5822 MKD
70.1852 MKD
70.0237 MKD
British Pounds to Macedonian Denars rate for 03/03/2020
Monday 2 March 2020
70.3279 MKD
70.0840 MKD
70.4535 MKD
British Pounds to Macedonian Denars rate for 02/03/2020

February

Friday 28 February 2020
71.1722 MKD
71.0123 MKD
71.2561 MKD
British Pounds to Macedonian Denars rate for 28/02/2020
Thursday 27 February 2020
71.8596 MKD
71.7240 MKD
71.8483 MKD
British Pounds to Macedonian Denars rate for 27/02/2020
Wednesday 26 February 2020
72.5051 MKD
72.5902 MKD
72.7692 MKD
British Pounds to Macedonian Denars rate for 26/02/2020
Tuesday 25 February 2020
72.1861 MKD
73.0374 MKD
72.7304 MKD
British Pounds to Macedonian Denars rate for 25/02/2020
Monday 24 February 2020
72.4752 MKD
72.7865 MKD
72.6687 MKD
British Pounds to Macedonian Denars rate for 24/02/2020
Friday 21 February 2020
73.0094 MKD
72.9333 MKD
73.0804 MKD
British Pounds to Macedonian Denars rate for 21/02/2020
Thursday 20 February 2020
72.4852 MKD
73.0151 MKD
72.5707 MKD
British Pounds to Macedonian Denars rate for 20/02/2020
Wednesday 19 February 2020
72.9545 MKD
73.1201 MKD
73.3286 MKD
British Pounds to Macedonian Denars rate for 19/02/2020
Tuesday 18 February 2020
72.7736 MKD
73.6144 MKD
73.2966 MKD
British Pounds to Macedonian Denars rate for 18/02/2020
Monday 17 February 2020
72.9733 MKD
73.3455 MKD
73.2059 MKD
British Pounds to Macedonian Denars rate for 17/02/2020
Friday 14 February 2020
72.9818 MKD
73.3902 MKD
73.2742 MKD
British Pounds to Macedonian Denars rate for 14/02/2020
Thursday 13 February 2020
72.8997 MKD
73.5955 MKD
73.2476 MKD
British Pounds to Macedonian Denars rate for 13/02/2020
Wednesday 12 February 2020
71.9765 MKD
72.9062 MKD
72.4414 MKD
British Pounds to Macedonian Denars rate for 12/02/2020
Tuesday 11 February 2020
71.7312 MKD
72.6240 MKD
72.1867 MKD
British Pounds to Macedonian Denars rate for 11/02/2020
Monday 10 February 2020
71.4176 MKD
72.4337 MKD
71.9257 MKD
British Pounds to Macedonian Denars rate for 10/02/2020
Friday 7 February 2020
72.0954 MKD
72.2039 MKD
72.1839 MKD
British Pounds to Macedonian Denars rate for 07/02/2020
Thursday 6 February 2020
71.6336 MKD
72.0597 MKD
71.7912 MKD
British Pounds to Macedonian Denars rate for 06/02/2020
Wednesday 5 February 2020
72.1957 MKD
72.2879 MKD
72.1767 MKD
British Pounds to Macedonian Denars rate for 05/02/2020
Tuesday 4 February 2020
71.8875 MKD
72.2029 MKD
71.7844 MKD
British Pounds to Macedonian Denars rate for 04/02/2020
Monday 3 February 2020
72.1113 MKD
71.9276 MKD
72.1116 MKD
British Pounds to Macedonian Denars rate for 03/02/2020

January

Friday 31 January 2020
71.9816 MKD
72.7579 MKD
72.3942 MKD
British Pounds to Macedonian Denars rate for 31/01/2020
Thursday 30 January 2020
72.1802 MKD
72.6202 MKD
72.3053 MKD
British Pounds to Macedonian Denars rate for 30/01/2020
Wednesday 29 January 2020
72.1418 MKD
72.1636 MKD
72.2499 MKD
British Pounds to Macedonian Denars rate for 29/01/2020
Tuesday 28 January 2020
72.3749 MKD
72.1452 MKD
71.9273 MKD
British Pounds to Macedonian Denars rate for 28/01/2020
Monday 27 January 2020
71.7851 MKD
72.3513 MKD
72.2594 MKD
British Pounds to Macedonian Denars rate for 27/01/2020
Friday 24 January 2020
71.9252 MKD
71.8677 MKD
71.8965 MKD
British Pounds to Macedonian Denars rate for 24/01/2020
Thursday 23 January 2020
71.8081 MKD
72.6059 MKD
72.1507 MKD
British Pounds to Macedonian Denars rate for 23/01/2020
Wednesday 22 January 2020
71.8861 MKD
72.2973 MKD
72.1796 MKD
British Pounds to Macedonian Denars rate for 22/01/2020
Tuesday 21 January 2020
71.0551 MKD
71.8641 MKD
71.4596 MKD
British Pounds to Macedonian Denars rate for 21/01/2020
Monday 20 January 2020
71.5323 MKD
71.7020 MKD
71.3029 MKD
British Pounds to Macedonian Denars rate for 20/01/2020
Friday 17 January 2020
71.6398 MKD
70.9711 MKD
71.3055 MKD
British Pounds to Macedonian Denars rate for 17/01/2020
Thursday 16 January 2020
71.3997 MKD
71.6772 MKD
71.5385 MKD
British Pounds to Macedonian Denars rate for 16/01/2020
Wednesday 15 January 2020
71.4357 MKD
71.4144 MKD
71.0235 MKD
British Pounds to Macedonian Denars rate for 15/01/2020
Tuesday 14 January 2020
71.2157 MKD
71.4465 MKD
71.0507 MKD
British Pounds to Macedonian Denars rate for 14/01/2020
Monday 13 January 2020
71.5583 MKD
71.2169 MKD
71.0459 MKD
British Pounds to Macedonian Denars rate for 13/01/2020
Sunday 12 January 2020
71.9632 MKD
71.9632 MKD
71.9632 MKD
British Pounds to Macedonian Denars rate for 12/01/2020
Saturday 11 January 2020
71.9632 MKD
71.9632 MKD
71.9632 MKD
British Pounds to Macedonian Denars rate for 11/01/2020
Friday 10 January 2020
71.8278 MKD
71.3082 MKD
71.5680 MKD
British Pounds to Macedonian Denars rate for 10/01/2020
Thursday 9 January 2020
71.5023 MKD
71.8311 MKD
71.8357 MKD
British Pounds to Macedonian Denars rate for 09/01/2020
Wednesday 8 January 2020
71.0765 MKD
72.0095 MKD
71.6927 MKD
British Pounds to Macedonian Denars rate for 08/01/2020
Tuesday 7 January 2020
71.8616 MKD
71.8304 MKD
71.4467 MKD
British Pounds to Macedonian Denars rate for 07/01/2020
Monday 6 January 2020
71.5127 MKD
71.8363 MKD
71.4274 MKD
British Pounds to Macedonian Denars rate for 06/01/2020
Friday 3 January 2020
71.3340 MKD
71.5223 MKD
71.6257 MKD
British Pounds to Macedonian Denars rate for 03/01/2020
Thursday 2 January 2020
72.1317 MKD
71.9315 MKD
71.8178 MKD
British Pounds to Macedonian Denars rate for 02/01/2020
Wednesday 1 January 2020
71.7599 MKD
71.7599 MKD
71.7599 MKD
British Pounds to Macedonian Denars rate for 01/01/2020

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.