MENU

Converting British Pounds into Macedonian Denars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 73.6559 on 12/12/2019

Worst Exchange Rate: 65.3 on 09/08/2019

Mid Exchange Rate: 69.748 on 25/05/2019


Today's Live Rate: 1 GBP = 68.3035 MKD

Best Retail Rate: 1 GBP = 67.8254 MKD

Indicative Bank Rate: 1 GBP = 65.6260 MKD

Find Out More

 

Historical Graph For Converting British Pounds into Macedonian Denars

Loading

Table of 1 British Pound to Macedonian Denar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
71.4507 MKD
72.1620 MKD
71.7970 MKD
British Pounds to Macedonian Denars rate for 31/12/2019
Monday 30 December 2019
71.4570 MKD
71.4850 MKD
71.6008 MKD
British Pounds to Macedonian Denars rate for 30/12/2019
Friday 27 December 2019
70.9669 MKD
71.6306 MKD
71.4010 MKD
British Pounds to Macedonian Denars rate for 27/12/2019
Thursday 26 December 2019
71.4252 MKD
71.4252 MKD
71.4252 MKD
British Pounds to Macedonian Denars rate for 26/12/2019
Wednesday 25 December 2019
71.3801 MKD
71.3801 MKD
71.3801 MKD
British Pounds to Macedonian Denars rate for 25/12/2019
Tuesday 24 December 2019
71.2069 MKD
71.3409 MKD
71.2237 MKD
British Pounds to Macedonian Denars rate for 24/12/2019
Monday 23 December 2019
71.1677 MKD
71.2665 MKD
71.5075 MKD
British Pounds to Macedonian Denars rate for 23/12/2019
Friday 20 December 2019
71.4277 MKD
71.1122 MKD
71.4483 MKD
British Pounds to Macedonian Denars rate for 20/12/2019
Thursday 19 December 2019
71.8228 MKD
71.4411 MKD
71.6665 MKD
British Pounds to Macedonian Denars rate for 19/12/2019
Wednesday 18 December 2019
71.2013 MKD
71.8825 MKD
71.6303 MKD
British Pounds to Macedonian Denars rate for 18/12/2019
Tuesday 17 December 2019
72.8374 MKD
71.9121 MKD
71.9968 MKD
British Pounds to Macedonian Denars rate for 17/12/2019
Monday 16 December 2019
73.2981 MKD
72.8791 MKD
73.2496 MKD
British Pounds to Macedonian Denars rate for 16/12/2019
Friday 13 December 2019
73.6852 MKD
72.4547 MKD
73.0700 MKD
British Pounds to Macedonian Denars rate for 13/12/2019
Thursday 12 December 2019
72.4002 MKD
73.6559 MKD
72.7911 MKD
British Pounds to Macedonian Denars rate for 12/12/2019
Wednesday 11 December 2019
72.2539 MKD
72.3834 MKD
72.4418 MKD
British Pounds to Macedonian Denars rate for 11/12/2019
Tuesday 10 December 2019
72.0021 MKD
72.2554 MKD
72.3874 MKD
British Pounds to Macedonian Denars rate for 10/12/2019
Monday 9 December 2019
72.0612 MKD
72.6468 MKD
72.4362 MKD
British Pounds to Macedonian Denars rate for 09/12/2019
Friday 6 December 2019
71.7197 MKD
71.7380 MKD
72.1000 MKD
British Pounds to Macedonian Denars rate for 06/12/2019
Thursday 5 December 2019
72.2531 MKD
72.3812 MKD
72.3640 MKD
British Pounds to Macedonian Denars rate for 05/12/2019
Wednesday 4 December 2019
70.9963 MKD
72.2710 MKD
71.6477 MKD
British Pounds to Macedonian Denars rate for 04/12/2019
Tuesday 3 December 2019
70.7149 MKD
71.6468 MKD
71.2352 MKD
British Pounds to Macedonian Denars rate for 03/12/2019
Monday 2 December 2019
71.5801 MKD
71.3873 MKD
71.4888 MKD
British Pounds to Macedonian Denars rate for 02/12/2019
Sunday 1 December 2019
71.6556 MKD
71.6556 MKD
71.6556 MKD
British Pounds to Macedonian Denars rate for 01/12/2019

November

Friday 29 November 2019
71.6162 MKD
71.7389 MKD
71.3374 MKD
British Pounds to Macedonian Denars rate for 29/11/2019
Thursday 28 November 2019
71.7272 MKD
71.6258 MKD
71.3857 MKD
British Pounds to Macedonian Denars rate for 28/11/2019
Wednesday 27 November 2019
71.2632 MKD
71.7870 MKD
71.3595 MKD
British Pounds to Macedonian Denars rate for 27/11/2019
Tuesday 26 November 2019
71.4913 MKD
71.2798 MKD
71.1474 MKD
British Pounds to Macedonian Denars rate for 26/11/2019
Monday 25 November 2019
71.1563 MKD
71.5369 MKD
71.4025 MKD
British Pounds to Macedonian Denars rate for 25/11/2019
Friday 22 November 2019
71.3894 MKD
71.0784 MKD
70.9180 MKD
British Pounds to Macedonian Denars rate for 22/11/2019
Thursday 21 November 2019
70.6403 MKD
71.2727 MKD
71.0957 MKD
British Pounds to Macedonian Denars rate for 21/11/2019
Wednesday 20 November 2019
71.1899 MKD
71.2769 MKD
71.2306 MKD
British Pounds to Macedonian Denars rate for 20/11/2019
Tuesday 19 November 2019
71.4482 MKD
71.2360 MKD
71.4274 MKD
British Pounds to Macedonian Denars rate for 19/11/2019
Monday 18 November 2019
71.3614 MKD
71.4465 MKD
71.1493 MKD
British Pounds to Macedonian Denars rate for 18/11/2019
Saturday 16 November 2019
71.3118 MKD
71.3118 MKD
71.3118 MKD
British Pounds to Macedonian Denars rate for 16/11/2019
Friday 15 November 2019
71.3401 MKD
71.3656 MKD
71.3557 MKD
British Pounds to Macedonian Denars rate for 15/11/2019
Thursday 14 November 2019
71.2931 MKD
71.3827 MKD
71.3245 MKD
British Pounds to Macedonian Denars rate for 14/11/2019
Wednesday 13 November 2019
71.2910 MKD
71.2651 MKD
71.2622 MKD
British Pounds to Macedonian Denars rate for 13/11/2019
Tuesday 12 November 2019
71.1996 MKD
71.2277 MKD
71.2082 MKD
British Pounds to Macedonian Denars rate for 12/11/2019
Monday 11 November 2019
71.0271 MKD
71.1144 MKD
70.9865 MKD
British Pounds to Macedonian Denars rate for 11/11/2019
Friday 8 November 2019
70.7882 MKD
71.0994 MKD
70.9447 MKD
British Pounds to Macedonian Denars rate for 08/11/2019
Thursday 7 November 2019
70.8729 MKD
70.7816 MKD
70.8121 MKD
British Pounds to Macedonian Denars rate for 07/11/2019
Wednesday 6 November 2019
70.9751 MKD
70.8951 MKD
70.9580 MKD
British Pounds to Macedonian Denars rate for 06/11/2019
Tuesday 5 November 2019
70.6812 MKD
71.0129 MKD
70.8918 MKD
British Pounds to Macedonian Denars rate for 05/11/2019
Monday 4 November 2019
70.1398 MKD
70.7349 MKD
70.5400 MKD
British Pounds to Macedonian Denars rate for 04/11/2019
Friday 1 November 2019
70.2553 MKD
70.7251 MKD
70.6338 MKD
British Pounds to Macedonian Denars rate for 01/11/2019

October

Thursday 31 October 2019
70.0257 MKD
70.8003 MKD
70.4130 MKD
British Pounds to Macedonian Denars rate for 31/10/2019
Wednesday 30 October 2019
70.6968 MKD
70.6097 MKD
70.7978 MKD
British Pounds to Macedonian Denars rate for 30/10/2019
Tuesday 29 October 2019
70.6809 MKD
70.6641 MKD
70.8069 MKD
British Pounds to Macedonian Denars rate for 29/10/2019
Monday 28 October 2019
70.6048 MKD
70.7050 MKD
70.6729 MKD
British Pounds to Macedonian Denars rate for 28/10/2019
Friday 25 October 2019
70.0901 MKD
70.4431 MKD
70.2855 MKD
British Pounds to Macedonian Denars rate for 25/10/2019
Thursday 24 October 2019
70.2066 MKD
70.6323 MKD
70.5798 MKD
British Pounds to Macedonian Denars rate for 24/10/2019
Wednesday 23 October 2019
70.6591 MKD
70.8026 MKD
70.4049 MKD
British Pounds to Macedonian Denars rate for 23/10/2019
Tuesday 22 October 2019
70.9953 MKD
70.6142 MKD
70.7983 MKD
British Pounds to Macedonian Denars rate for 22/10/2019
Monday 21 October 2019
70.5946 MKD
70.9718 MKD
70.9371 MKD
British Pounds to Macedonian Denars rate for 21/10/2019
Friday 18 October 2019
70.5848 MKD
70.5770 MKD
70.7164 MKD
British Pounds to Macedonian Denars rate for 18/10/2019
Thursday 17 October 2019
70.6514 MKD
70.7058 MKD
70.7155 MKD
British Pounds to Macedonian Denars rate for 17/10/2019
Wednesday 16 October 2019
70.5778 MKD
70.6501 MKD
70.6529 MKD
British Pounds to Macedonian Denars rate for 16/10/2019
Tuesday 15 October 2019
69.9476 MKD
70.6281 MKD
70.2380 MKD
British Pounds to Macedonian Denars rate for 15/10/2019
Monday 14 October 2019
69.1986 MKD
70.0819 MKD
69.6403 MKD
British Pounds to Macedonian Denars rate for 14/10/2019
Sunday 13 October 2019
69.4742 MKD
69.4742 MKD
69.4742 MKD
British Pounds to Macedonian Denars rate for 13/10/2019
Friday 11 October 2019
68.9100 MKD
68.8450 MKD
68.8775 MKD
British Pounds to Macedonian Denars rate for 11/10/2019
Thursday 10 October 2019
67.8610 MKD
68.9810 MKD
68.3390 MKD
British Pounds to Macedonian Denars rate for 10/10/2019
Wednesday 9 October 2019
68.0600 MKD
67.9180 MKD
68.1000 MKD
British Pounds to Macedonian Denars rate for 09/10/2019
Tuesday 8 October 2019
67.8820 MKD
68.0930 MKD
67.6630 MKD
British Pounds to Macedonian Denars rate for 08/10/2019
Monday 7 October 2019
68.6870 MKD
68.3860 MKD
68.3760 MKD
British Pounds to Macedonian Denars rate for 07/10/2019
Saturday 5 October 2019
67.9330 MKD
67.9330 MKD
67.9330 MKD
British Pounds to Macedonian Denars rate for 05/10/2019
Friday 4 October 2019
68.1550 MKD
68.4860 MKD
68.5080 MKD
British Pounds to Macedonian Denars rate for 04/10/2019
Thursday 3 October 2019
68.5220 MKD
68.7910 MKD
68.4450 MKD
British Pounds to Macedonian Denars rate for 03/10/2019
Wednesday 2 October 2019
68.6290 MKD
68.4880 MKD
68.3370 MKD
British Pounds to Macedonian Denars rate for 02/10/2019
Tuesday 1 October 2019
68.8310 MKD
68.6180 MKD
68.5720 MKD
British Pounds to Macedonian Denars rate for 01/10/2019

September

Monday 30 September 2019
68.7150 MKD
68.8240 MKD
68.5530 MKD
British Pounds to Macedonian Denars rate for 30/09/2019
Saturday 28 September 2019
68.8020 MKD
68.8020 MKD
68.8020 MKD
British Pounds to Macedonian Denars rate for 28/09/2019
Friday 27 September 2019
68.4170 MKD
68.9220 MKD
68.7585 MKD
British Pounds to Macedonian Denars rate for 27/09/2019
Thursday 26 September 2019
68.8970 MKD
69.0670 MKD
68.7675 MKD
British Pounds to Macedonian Denars rate for 26/09/2019
Wednesday 25 September 2019
69.3120 MKD
68.9140 MKD
69.0850 MKD
British Pounds to Macedonian Denars rate for 25/09/2019
Tuesday 24 September 2019
69.0480 MKD
69.3160 MKD
69.2595 MKD
British Pounds to Macedonian Denars rate for 24/09/2019
Monday 23 September 2019
68.6040 MKD
69.0420 MKD
68.9905 MKD
British Pounds to Macedonian Denars rate for 23/09/2019
Friday 20 September 2019
69.2260 MKD
68.6350 MKD
69.0980 MKD
British Pounds to Macedonian Denars rate for 20/09/2019
Thursday 19 September 2019
69.0200 MKD
69.2810 MKD
68.6710 MKD
British Pounds to Macedonian Denars rate for 19/09/2019
Wednesday 18 September 2019
68.9090 MKD
69.0210 MKD
68.6765 MKD
British Pounds to Macedonian Denars rate for 18/09/2019
Tuesday 17 September 2019
68.4460 MKD
68.9400 MKD
68.7660 MKD
British Pounds to Macedonian Denars rate for 17/09/2019
Monday 16 September 2019
68.8230 MKD
69.0930 MKD
68.6985 MKD
British Pounds to Macedonian Denars rate for 16/09/2019
Friday 13 September 2019
67.4670 MKD
68.5670 MKD
68.0245 MKD
British Pounds to Macedonian Denars rate for 13/09/2019
Thursday 12 September 2019
67.8890 MKD
68.0760 MKD
68.2350 MKD
British Pounds to Macedonian Denars rate for 12/09/2019
Wednesday 11 September 2019
68.2450 MKD
68.3860 MKD
68.3400 MKD
British Pounds to Macedonian Denars rate for 11/09/2019
Tuesday 10 September 2019
67.6130 MKD
68.2580 MKD
68.0690 MKD
British Pounds to Macedonian Denars rate for 10/09/2019
Monday 9 September 2019
68.0530 MKD
68.2300 MKD
67.9195 MKD
British Pounds to Macedonian Denars rate for 09/09/2019
Saturday 7 September 2019
67.2990 MKD
67.2990 MKD
67.2990 MKD
British Pounds to Macedonian Denars rate for 07/09/2019
Friday 6 September 2019
68.1900 MKD
68.0350 MKD
68.1400 MKD
British Pounds to Macedonian Denars rate for 06/09/2019
Thursday 5 September 2019
67.7470 MKD
68.2150 MKD
67.9090 MKD
British Pounds to Macedonian Denars rate for 05/09/2019
Wednesday 4 September 2019
66.6560 MKD
67.7820 MKD
67.2355 MKD
British Pounds to Macedonian Denars rate for 04/09/2019
Tuesday 3 September 2019
67.1610 MKD
67.2330 MKD
67.0260 MKD
British Pounds to Macedonian Denars rate for 03/09/2019
Monday 2 September 2019
66.9340 MKD
67.1450 MKD
67.3310 MKD
British Pounds to Macedonian Denars rate for 02/09/2019

August

Friday 30 August 2019
66.6580 MKD
67.5510 MKD
67.1790 MKD
British Pounds to Macedonian Denars rate for 30/08/2019
Thursday 29 August 2019
67.2700 MKD
67.2400 MKD
67.3465 MKD
British Pounds to Macedonian Denars rate for 29/08/2019
Wednesday 28 August 2019
67.5900 MKD
67.2780 MKD
67.0700 MKD
British Pounds to Macedonian Denars rate for 28/08/2019
Tuesday 27 August 2019
67.1840 MKD
67.6320 MKD
67.4495 MKD
British Pounds to Macedonian Denars rate for 27/08/2019
Monday 26 August 2019
67.1480 MKD
67.1820 MKD
67.0405 MKD
British Pounds to Macedonian Denars rate for 26/08/2019
Saturday 24 August 2019
66.6540 MKD
66.6540 MKD
66.6540 MKD
British Pounds to Macedonian Denars rate for 24/08/2019
Friday 23 August 2019
67.4660 MKD
67.2790 MKD
67.3960 MKD
British Pounds to Macedonian Denars rate for 23/08/2019
Thursday 22 August 2019
66.1740 MKD
67.4690 MKD
66.9600 MKD
British Pounds to Macedonian Denars rate for 22/08/2019
Wednesday 21 August 2019
66.8960 MKD
66.7790 MKD
66.5100 MKD
British Pounds to Macedonian Denars rate for 21/08/2019
Tuesday 20 August 2019
66.2030 MKD
66.9340 MKD
66.5145 MKD
British Pounds to Macedonian Denars rate for 20/08/2019
Monday 19 August 2019
66.9080 MKD
66.8120 MKD
66.5525 MKD
British Pounds to Macedonian Denars rate for 19/08/2019
Friday 16 August 2019
65.8350 MKD
66.8950 MKD
66.5560 MKD
British Pounds to Macedonian Denars rate for 16/08/2019
Thursday 15 August 2019
66.0730 MKD
66.4110 MKD
66.0200 MKD
British Pounds to Macedonian Denars rate for 15/08/2019
Wednesday 14 August 2019
65.2980 MKD
66.0650 MKD
65.6815 MKD
British Pounds to Macedonian Denars rate for 14/08/2019
Tuesday 13 August 2019
65.7460 MKD
65.9070 MKD
65.5550 MKD
British Pounds to Macedonian Denars rate for 13/08/2019
Monday 12 August 2019
65.4770 MKD
65.7700 MKD
65.5635 MKD
British Pounds to Macedonian Denars rate for 12/08/2019
Friday 9 August 2019
65.6720 MKD
65.3000 MKD
65.4860 MKD
British Pounds to Macedonian Denars rate for 09/08/2019
Thursday 8 August 2019
66.1510 MKD
66.2310 MKD
65.9330 MKD
British Pounds to Macedonian Denars rate for 08/08/2019
Wednesday 7 August 2019
66.3090 MKD
66.1930 MKD
65.9815 MKD
British Pounds to Macedonian Denars rate for 07/08/2019
Tuesday 6 August 2019
66.0150 MKD
66.3180 MKD
66.0665 MKD
British Pounds to Macedonian Denars rate for 06/08/2019
Monday 5 August 2019
66.1790 MKD
66.1200 MKD
66.1795 MKD
British Pounds to Macedonian Denars rate for 05/08/2019
Friday 2 August 2019
66.8080 MKD
65.9910 MKD
66.3995 MKD
British Pounds to Macedonian Denars rate for 02/08/2019
Thursday 1 August 2019
66.4100 MKD
66.7690 MKD
66.5895 MKD
British Pounds to Macedonian Denars rate for 01/08/2019

July

Wednesday 31 July 2019
65.9260 MKD
67.0020 MKD
66.4640 MKD
British Pounds to Macedonian Denars rate for 31/07/2019
Tuesday 30 July 2019
66.3350 MKD
66.4830 MKD
66.3370 MKD
British Pounds to Macedonian Denars rate for 30/07/2019
Monday 29 July 2019
67.2710 MKD
66.9220 MKD
67.3905 MKD
British Pounds to Macedonian Denars rate for 29/07/2019
Friday 26 July 2019
67.6050 MKD
67.5110 MKD
67.8350 MKD
British Pounds to Macedonian Denars rate for 26/07/2019
Thursday 25 July 2019
67.7430 MKD
67.8540 MKD
67.7645 MKD
British Pounds to Macedonian Denars rate for 25/07/2019
Wednesday 24 July 2019
67.4910 MKD
67.7360 MKD
67.6810 MKD
British Pounds to Macedonian Denars rate for 24/07/2019
Tuesday 23 July 2019
67.6830 MKD
67.4760 MKD
67.3505 MKD
British Pounds to Macedonian Denars rate for 23/07/2019
Monday 22 July 2019
67.8760 MKD
67.6870 MKD
67.4660 MKD
British Pounds to Macedonian Denars rate for 22/07/2019
Saturday 20 July 2019
67.9310 MKD
67.9310 MKD
67.9310 MKD
British Pounds to Macedonian Denars rate for 20/07/2019
Friday 19 July 2019
68.0700 MKD
67.8160 MKD
67.7785 MKD
British Pounds to Macedonian Denars rate for 19/07/2019
Thursday 18 July 2019
67.4740 MKD
68.0380 MKD
67.7795 MKD
British Pounds to Macedonian Denars rate for 18/07/2019
Wednesday 17 July 2019
67.3390 MKD
67.4610 MKD
67.3970 MKD
British Pounds to Macedonian Denars rate for 17/07/2019
Tuesday 16 July 2019
67.9250 MKD
67.3460 MKD
67.3770 MKD
British Pounds to Macedonian Denars rate for 16/07/2019
Monday 15 July 2019
68.1940 MKD
67.9280 MKD
68.0610 MKD
British Pounds to Macedonian Denars rate for 15/07/2019
Friday 12 July 2019
67.9630 MKD
68.2340 MKD
67.8015 MKD
British Pounds to Macedonian Denars rate for 12/07/2019
Thursday 11 July 2019
68.2480 MKD
67.9580 MKD
68.1625 MKD
British Pounds to Macedonian Denars rate for 11/07/2019
Wednesday 10 July 2019
67.9870 MKD
68.2540 MKD
68.1035 MKD
British Pounds to Macedonian Denars rate for 10/07/2019
Tuesday 9 July 2019
68.1890 MKD
68.0040 MKD
67.7805 MKD
British Pounds to Macedonian Denars rate for 09/07/2019
Monday 8 July 2019
68.2020 MKD
68.1850 MKD
68.1980 MKD
British Pounds to Macedonian Denars rate for 08/07/2019
Friday 5 July 2019
67.6970 MKD
68.2250 MKD
67.8920 MKD
British Pounds to Macedonian Denars rate for 05/07/2019
Thursday 4 July 2019
67.6920 MKD
67.6930 MKD
67.6755 MKD
British Pounds to Macedonian Denars rate for 04/07/2019
Wednesday 3 July 2019
67.7750 MKD
67.6770 MKD
67.4090 MKD
British Pounds to Macedonian Denars rate for 03/07/2019
Tuesday 2 July 2019
68.0320 MKD
67.7740 MKD
67.8895 MKD
British Pounds to Macedonian Denars rate for 02/07/2019
Monday 1 July 2019
68.2970 MKD
68.0290 MKD
68.1185 MKD
British Pounds to Macedonian Denars rate for 01/07/2019

June

Friday 28 June 2019
68.1560 MKD
68.2500 MKD
68.2790 MKD
British Pounds to Macedonian Denars rate for 28/06/2019
Thursday 27 June 2019
68.2700 MKD
68.1440 MKD
68.2020 MKD
British Pounds to Macedonian Denars rate for 27/06/2019
Wednesday 26 June 2019
68.0750 MKD
68.2670 MKD
68.1275 MKD
British Pounds to Macedonian Denars rate for 26/06/2019
Tuesday 25 June 2019
68.2940 MKD
68.0690 MKD
68.2415 MKD
British Pounds to Macedonian Denars rate for 25/06/2019
Monday 24 June 2019
68.9790 MKD
68.3020 MKD
68.4145 MKD
British Pounds to Macedonian Denars rate for 24/06/2019
Friday 21 June 2019
68.7050 MKD
69.0230 MKD
68.7355 MKD
British Pounds to Macedonian Denars rate for 21/06/2019
Thursday 20 June 2019
68.9630 MKD
68.6970 MKD
68.8785 MKD
British Pounds to Macedonian Denars rate for 20/06/2019
Wednesday 19 June 2019
68.5960 MKD
68.9580 MKD
68.5495 MKD
British Pounds to Macedonian Denars rate for 19/06/2019
Tuesday 18 June 2019
67.7870 MKD
68.5870 MKD
68.1910 MKD
British Pounds to Macedonian Denars rate for 18/06/2019
Monday 17 June 2019
68.1680 MKD
68.3860 MKD
68.4230 MKD
British Pounds to Macedonian Denars rate for 17/06/2019
Saturday 15 June 2019
68.1300 MKD
68.1300 MKD
68.1300 MKD
British Pounds to Macedonian Denars rate for 15/06/2019
Friday 14 June 2019
68.6560 MKD
68.1670 MKD
68.2670 MKD
British Pounds to Macedonian Denars rate for 14/06/2019
Thursday 13 June 2019
68.4250 MKD
68.6480 MKD
68.3600 MKD
British Pounds to Macedonian Denars rate for 13/06/2019
Wednesday 12 June 2019
68.7310 MKD
68.4190 MKD
68.5760 MKD
British Pounds to Macedonian Denars rate for 12/06/2019
Tuesday 11 June 2019
68.6180 MKD
68.7370 MKD
68.5665 MKD
British Pounds to Macedonian Denars rate for 11/06/2019
Monday 10 June 2019
68.7290 MKD
68.6280 MKD
68.5270 MKD
British Pounds to Macedonian Denars rate for 10/06/2019
Friday 7 June 2019
68.7980 MKD
68.7290 MKD
68.8595 MKD
British Pounds to Macedonian Denars rate for 07/06/2019
Thursday 6 June 2019
68.9920 MKD
68.7930 MKD
68.9055 MKD
British Pounds to Macedonian Denars rate for 06/06/2019
Wednesday 5 June 2019
69.2540 MKD
68.9990 MKD
69.0420 MKD
British Pounds to Macedonian Denars rate for 05/06/2019
Tuesday 4 June 2019
69.0490 MKD
69.2590 MKD
68.9265 MKD
British Pounds to Macedonian Denars rate for 04/06/2019
Monday 3 June 2019
69.3780 MKD
69.0490 MKD
68.9955 MKD
British Pounds to Macedonian Denars rate for 03/06/2019
Sunday 2 June 2019
69.2150 MKD
69.2150 MKD
69.2150 MKD
British Pounds to Macedonian Denars rate for 02/06/2019

May

Friday 31 May 2019
69.2700 MKD
69.3600 MKD
69.1985 MKD
British Pounds to Macedonian Denars rate for 31/05/2019
Thursday 30 May 2019
69.1580 MKD
69.2780 MKD
68.9805 MKD
British Pounds to Macedonian Denars rate for 30/05/2019
Wednesday 29 May 2019
69.2170 MKD
69.1480 MKD
68.9390 MKD
British Pounds to Macedonian Denars rate for 29/05/2019
Tuesday 28 May 2019
69.2050 MKD
69.2080 MKD
68.9500 MKD
British Pounds to Macedonian Denars rate for 28/05/2019
Monday 27 May 2019
69.7830 MKD
69.2050 MKD
69.5170 MKD
British Pounds to Macedonian Denars rate for 27/05/2019
Saturday 25 May 2019
69.7480 MKD
69.7480 MKD
69.7320 MKD
British Pounds to Macedonian Denars rate for 25/05/2019
Friday 24 May 2019
69.4670 MKD
69.7320 MKD
69.6345 MKD
British Pounds to Macedonian Denars rate for 24/05/2019
Thursday 23 May 2019
69.2950 MKD
69.4610 MKD
69.1325 MKD
British Pounds to Macedonian Denars rate for 23/05/2019
Wednesday 22 May 2019
69.5760 MKD
69.2950 MKD
69.3690 MKD
British Pounds to Macedonian Denars rate for 22/05/2019
Tuesday 21 May 2019
69.6350 MKD
69.5620 MKD
69.7200 MKD
British Pounds to Macedonian Denars rate for 21/05/2019
Monday 20 May 2019
68.9880 MKD
69.6280 MKD
69.3930 MKD
British Pounds to Macedonian Denars rate for 20/05/2019
Friday 17 May 2019
69.9550 MKD
69.5930 MKD
69.7740 MKD
British Pounds to Macedonian Denars rate for 17/05/2019
Thursday 16 May 2019
70.0990 MKD
69.9620 MKD
69.9715 MKD
British Pounds to Macedonian Denars rate for 16/05/2019
Wednesday 15 May 2019
70.2660 MKD
70.0980 MKD
70.1180 MKD
British Pounds to Macedonian Denars rate for 15/05/2019
Tuesday 14 May 2019
69.8420 MKD
70.2550 MKD
70.1340 MKD
British Pounds to Macedonian Denars rate for 14/05/2019
Monday 13 May 2019
70.9540 MKD
70.4700 MKD
70.5510 MKD
British Pounds to Macedonian Denars rate for 13/05/2019
Friday 10 May 2019
70.9580 MKD
70.9050 MKD
70.9410 MKD
British Pounds to Macedonian Denars rate for 10/05/2019
Thursday 9 May 2019
70.9020 MKD
70.9550 MKD
70.9225 MKD
British Pounds to Macedonian Denars rate for 09/05/2019
Wednesday 8 May 2019
71.3390 MKD
70.9230 MKD
71.1170 MKD
British Pounds to Macedonian Denars rate for 08/05/2019
Tuesday 7 May 2019
71.4750 MKD
71.3260 MKD
71.4195 MKD
British Pounds to Macedonian Denars rate for 07/05/2019
Monday 6 May 2019
71.9560 MKD
71.4650 MKD
71.4740 MKD
British Pounds to Macedonian Denars rate for 06/05/2019
Friday 3 May 2019
71.1820 MKD
71.9260 MKD
71.2315 MKD
British Pounds to Macedonian Denars rate for 03/05/2019
Thursday 2 May 2019
71.2740 MKD
71.2020 MKD
71.2890 MKD
British Pounds to Macedonian Denars rate for 02/05/2019
Wednesday 1 May 2019
71.1180 MKD
71.1180 MKD
71.1180 MKD
British Pounds to Macedonian Denars rate for 01/05/2019

April

Tuesday 30 April 2019
70.8860 MKD
71.1430 MKD
70.9705 MKD
British Pounds to Macedonian Denars rate for 30/04/2019
Monday 29 April 2019
70.0900 MKD
70.8730 MKD
70.5195 MKD
British Pounds to Macedonian Denars rate for 29/04/2019
Saturday 27 April 2019
69.9550 MKD
70.8680 MKD
70.4115 MKD
British Pounds to Macedonian Denars rate for 27/04/2019
Friday 26 April 2019
70.6840 MKD
70.8380 MKD
70.5175 MKD
British Pounds to Macedonian Denars rate for 26/04/2019
Thursday 25 April 2019
70.5310 MKD
70.6920 MKD
70.6585 MKD
British Pounds to Macedonian Denars rate for 25/04/2019
Wednesday 24 April 2019
70.4650 MKD
70.5430 MKD
70.5445 MKD
British Pounds to Macedonian Denars rate for 24/04/2019
Tuesday 23 April 2019
70.3340 MKD
70.4520 MKD
70.5155 MKD
British Pounds to Macedonian Denars rate for 23/04/2019
Monday 22 April 2019
69.9190 MKD
69.9190 MKD
69.9190 MKD
British Pounds to Macedonian Denars rate for 22/04/2019
Friday 19 April 2019
70.5440 MKD
70.5440 MKD
70.5440 MKD
British Pounds to Macedonian Denars rate for 19/04/2019
Thursday 18 April 2019
70.4640 MKD
70.5440 MKD
70.3155 MKD
British Pounds to Macedonian Denars rate for 18/04/2019
Wednesday 17 April 2019
70.6090 MKD
70.4550 MKD
70.2770 MKD
British Pounds to Macedonian Denars rate for 17/04/2019
Tuesday 16 April 2019
70.8610 MKD
70.6050 MKD
70.6925 MKD
British Pounds to Macedonian Denars rate for 16/04/2019
Monday 15 April 2019
70.5710 MKD
70.8680 MKD
70.7890 MKD
British Pounds to Macedonian Denars rate for 15/04/2019
Sunday 14 April 2019
70.5160 MKD
70.5160 MKD
70.5160 MKD
British Pounds to Macedonian Denars rate for 14/04/2019
Saturday 13 April 2019
70.5160 MKD
70.5160 MKD
70.3605 MKD
British Pounds to Macedonian Denars rate for 13/04/2019
Friday 12 April 2019
70.8020 MKD
70.5320 MKD
70.4445 MKD
British Pounds to Macedonian Denars rate for 12/04/2019
Thursday 11 April 2019
71.1600 MKD
70.8180 MKD
70.9935 MKD
British Pounds to Macedonian Denars rate for 11/04/2019
Wednesday 10 April 2019
70.6940 MKD
71.1630 MKD
70.9380 MKD
British Pounds to Macedonian Denars rate for 10/04/2019
Tuesday 9 April 2019
70.2190 MKD
70.7040 MKD
70.6035 MKD
British Pounds to Macedonian Denars rate for 09/04/2019
Monday 8 April 2019
70.9120 MKD
70.8290 MKD
70.8540 MKD
British Pounds to Macedonian Denars rate for 08/04/2019
Friday 5 April 2019
71.2790 MKD
70.9070 MKD
71.1285 MKD
British Pounds to Macedonian Denars rate for 05/04/2019
Thursday 4 April 2019
71.7170 MKD
71.2720 MKD
71.4495 MKD
British Pounds to Macedonian Denars rate for 04/04/2019
Wednesday 3 April 2019
71.7110 MKD
71.7060 MKD
71.7270 MKD
British Pounds to Macedonian Denars rate for 03/04/2019
Tuesday 2 April 2019
71.2310 MKD
71.7080 MKD
71.3855 MKD
British Pounds to Macedonian Denars rate for 02/04/2019
Monday 1 April 2019
70.2340 MKD
71.2580 MKD
70.9195 MKD
British Pounds to Macedonian Denars rate for 01/04/2019

March

Friday 29 March 2019
71.0200 MKD
70.9810 MKD
70.9655 MKD
British Pounds to Macedonian Denars rate for 29/03/2019
Thursday 28 March 2019
71.4810 MKD
71.0280 MKD
71.2865 MKD
British Pounds to Macedonian Denars rate for 28/03/2019
Wednesday 27 March 2019
71.4220 MKD
71.3350 MKD
71.4420 MKD
British Pounds to Macedonian Denars rate for 27/03/2019
Tuesday 26 March 2019
71.2740 MKD
71.4120 MKD
71.3810 MKD
British Pounds to Macedonian Denars rate for 26/03/2019
Monday 25 March 2019
70.9950 MKD
71.3160 MKD
71.0940 MKD
British Pounds to Macedonian Denars rate for 25/03/2019
Saturday 23 March 2019
70.1900 MKD
70.1900 MKD
70.1900 MKD
British Pounds to Macedonian Denars rate for 23/03/2019
Friday 22 March 2019
70.5210 MKD
71.0790 MKD
70.6915 MKD
British Pounds to Macedonian Denars rate for 22/03/2019
Thursday 21 March 2019
70.9480 MKD
70.4850 MKD
70.4635 MKD
British Pounds to Macedonian Denars rate for 21/03/2019
Wednesday 20 March 2019
71.3240 MKD
70.9350 MKD
71.0370 MKD
British Pounds to Macedonian Denars rate for 20/03/2019
Tuesday 19 March 2019
71.4560 MKD
71.3440 MKD
71.4190 MKD
British Pounds to Macedonian Denars rate for 19/03/2019
Monday 18 March 2019
71.6270 MKD
71.4610 MKD
71.1865 MKD
British Pounds to Macedonian Denars rate for 18/03/2019
Friday 15 March 2019
71.6310 MKD
71.5570 MKD
71.4795 MKD
British Pounds to Macedonian Denars rate for 15/03/2019
Thursday 14 March 2019
71.7390 MKD
71.6550 MKD
71.6545 MKD
British Pounds to Macedonian Denars rate for 14/03/2019
Wednesday 13 March 2019
70.6890 MKD
71.7930 MKD
71.3915 MKD
British Pounds to Macedonian Denars rate for 13/03/2019
Tuesday 12 March 2019
71.9270 MKD
70.6720 MKD
71.0360 MKD
British Pounds to Macedonian Denars rate for 12/03/2019
Monday 11 March 2019
70.5580 MKD
71.9520 MKD
71.3115 MKD
British Pounds to Macedonian Denars rate for 11/03/2019
Sunday 10 March 2019
70.7530 MKD
70.7530 MKD
70.7530 MKD
British Pounds to Macedonian Denars rate for 10/03/2019
Friday 8 March 2019
71.1290 MKD
70.7940 MKD
70.9610 MKD
British Pounds to Macedonian Denars rate for 08/03/2019
Thursday 7 March 2019
71.1380 MKD
71.1540 MKD
70.8470 MKD
British Pounds to Macedonian Denars rate for 07/03/2019
Wednesday 6 March 2019
71.1960 MKD
71.1400 MKD
71.0655 MKD
British Pounds to Macedonian Denars rate for 06/03/2019
Tuesday 5 March 2019
71.1900 MKD
71.1800 MKD
70.9840 MKD
British Pounds to Macedonian Denars rate for 05/03/2019
Monday 4 March 2019
70.9440 MKD
71.2180 MKD
70.9190 MKD
British Pounds to Macedonian Denars rate for 04/03/2019
Friday 1 March 2019
71.3010 MKD
70.8810 MKD
70.9890 MKD
British Pounds to Macedonian Denars rate for 01/03/2019

February

Thursday 28 February 2019
71.5410 MKD
71.3090 MKD
71.3385 MKD
British Pounds to Macedonian Denars rate for 28/02/2019
Wednesday 27 February 2019
71.2620 MKD
71.5490 MKD
71.1415 MKD
British Pounds to Macedonian Denars rate for 27/02/2019
Tuesday 26 February 2019
70.6770 MKD
71.3000 MKD
71.0155 MKD
British Pounds to Macedonian Denars rate for 26/02/2019
Monday 25 February 2019
70.3750 MKD
70.6360 MKD
70.4715 MKD
British Pounds to Macedonian Denars rate for 25/02/2019
Sunday 24 February 2019
69.5350 MKD
69.5350 MKD
69.5350 MKD
British Pounds to Macedonian Denars rate for 24/02/2019
Saturday 23 February 2019
70.1100 MKD
70.1100 MKD
70.2450 MKD
British Pounds to Macedonian Denars rate for 23/02/2019
Friday 22 February 2019
70.2840 MKD
70.3850 MKD
70.2680 MKD
British Pounds to Macedonian Denars rate for 22/02/2019
Thursday 21 February 2019
70.3070 MKD
70.2620 MKD
70.3785 MKD
British Pounds to Macedonian Denars rate for 21/02/2019
Wednesday 20 February 2019
70.5230 MKD
70.3200 MKD
70.1015 MKD
British Pounds to Macedonian Denars rate for 20/02/2019
Tuesday 19 February 2019
70.2250 MKD
70.5130 MKD
69.9755 MKD
British Pounds to Macedonian Denars rate for 19/02/2019
Monday 18 February 2019
70.0770 MKD
70.2270 MKD
70.1810 MKD
British Pounds to Macedonian Denars rate for 18/02/2019
Friday 15 February 2019
69.3750 MKD
70.0390 MKD
69.6930 MKD
British Pounds to Macedonian Denars rate for 15/02/2019
Thursday 14 February 2019
69.5290 MKD
69.3920 MKD
69.4545 MKD
British Pounds to Macedonian Denars rate for 14/02/2019
Wednesday 13 February 2019
69.7220 MKD
69.5290 MKD
69.6875 MKD
British Pounds to Macedonian Denars rate for 13/02/2019
Tuesday 12 February 2019
69.6530 MKD
69.7620 MKD
69.7235 MKD
British Pounds to Macedonian Denars rate for 12/02/2019
Monday 11 February 2019
69.6820 MKD
69.6790 MKD
69.7455 MKD
British Pounds to Macedonian Denars rate for 11/02/2019
Saturday 9 February 2019
69.7220 MKD
69.7220 MKD
69.7220 MKD
British Pounds to Macedonian Denars rate for 09/02/2019
Friday 8 February 2019
69.7060 MKD
69.7270 MKD
69.7700 MKD
British Pounds to Macedonian Denars rate for 08/02/2019
Thursday 7 February 2019
69.4270 MKD
69.7180 MKD
69.6850 MKD
British Pounds to Macedonian Denars rate for 07/02/2019
Wednesday 6 February 2019
69.4010 MKD
69.4320 MKD
69.4800 MKD
British Pounds to Macedonian Denars rate for 06/02/2019
Tuesday 5 February 2019
69.6900 MKD
69.4040 MKD
69.5290 MKD
British Pounds to Macedonian Denars rate for 05/02/2019
Monday 4 February 2019
69.6820 MKD
69.7490 MKD
69.8280 MKD
British Pounds to Macedonian Denars rate for 04/02/2019
Friday 1 February 2019
70.0020 MKD
69.6500 MKD
69.7680 MKD
British Pounds to Macedonian Denars rate for 01/02/2019

January

Thursday 31 January 2019
70.4970 MKD
69.9940 MKD
70.1745 MKD
British Pounds to Macedonian Denars rate for 31/01/2019
Wednesday 30 January 2019
70.2920 MKD
70.4690 MKD
70.1255 MKD
British Pounds to Macedonian Denars rate for 30/01/2019
Tuesday 29 January 2019
70.6950 MKD
70.2580 MKD
70.4650 MKD
British Pounds to Macedonian Denars rate for 29/01/2019
Monday 28 January 2019
70.9430 MKD
70.6590 MKD
70.7780 MKD
British Pounds to Macedonian Denars rate for 28/01/2019
Saturday 26 January 2019
70.7570 MKD
70.7570 MKD
70.7570 MKD
British Pounds to Macedonian Denars rate for 26/01/2019
Friday 25 January 2019
70.3810 MKD
70.9370 MKD
70.3935 MKD
British Pounds to Macedonian Denars rate for 25/01/2019
Thursday 24 January 2019
70.1690 MKD
70.4170 MKD
70.1595 MKD
British Pounds to Macedonian Denars rate for 24/01/2019
Wednesday 23 January 2019
69.6630 MKD
70.1750 MKD
69.9030 MKD
British Pounds to Macedonian Denars rate for 23/01/2019
Tuesday 22 January 2019
69.2460 MKD
69.6670 MKD
69.2155 MKD
British Pounds to Macedonian Denars rate for 22/01/2019
Monday 21 January 2019
69.0170 MKD
69.2550 MKD
69.1365 MKD
British Pounds to Macedonian Denars rate for 21/01/2019
Friday 18 January 2019
69.6690 MKD
69.1380 MKD
69.4055 MKD
British Pounds to Macedonian Denars rate for 18/01/2019
Thursday 17 January 2019
69.0730 MKD
69.6860 MKD
69.3120 MKD
British Pounds to Macedonian Denars rate for 17/01/2019
Wednesday 16 January 2019
68.7830 MKD
69.1230 MKD
68.8880 MKD
British Pounds to Macedonian Denars rate for 16/01/2019
Tuesday 15 January 2019
68.5990 MKD
68.8470 MKD
68.4085 MKD
British Pounds to Macedonian Denars rate for 15/01/2019
Monday 14 January 2019
68.3890 MKD
68.5620 MKD
68.4390 MKD
British Pounds to Macedonian Denars rate for 14/01/2019
Friday 11 January 2019
67.8190 MKD
68.3310 MKD
67.8525 MKD
British Pounds to Macedonian Denars rate for 11/01/2019
Thursday 10 January 2019
68.0390 MKD
67.8320 MKD
67.8830 MKD
British Pounds to Macedonian Denars rate for 10/01/2019
Wednesday 9 January 2019
67.9830 MKD
68.0650 MKD
67.9600 MKD
British Pounds to Macedonian Denars rate for 09/01/2019
Tuesday 8 January 2019
68.7200 MKD
67.9590 MKD
68.2895 MKD
British Pounds to Macedonian Denars rate for 08/01/2019
Monday 7 January 2019
68.3630 MKD
68.7130 MKD
68.3430 MKD
British Pounds to Macedonian Denars rate for 07/01/2019
Friday 4 January 2019
67.8690 MKD
68.4050 MKD
67.9925 MKD
British Pounds to Macedonian Denars rate for 04/01/2019
Thursday 3 January 2019
67.0660 MKD
67.8850 MKD
67.5100 MKD
British Pounds to Macedonian Denars rate for 03/01/2019
Wednesday 2 January 2019
68.1140 MKD
66.9430 MKD
67.4760 MKD
British Pounds to Macedonian Denars rate for 02/01/2019
Tuesday 1 January 2019
67.9370 MKD
67.9370 MKD
67.9370 MKD
British Pounds to Macedonian Denars rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.