MENU

Converting British Pounds into Macedonian Denars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 70.789 on 16/04/2018

Worst Exchange Rate: 67.223 on 10/12/2018

Mid Exchange Rate: 69.071 on 24/10/2018


Today's Live Rate: 1 GBP = 68.2559 MKD

Best Retail Rate: 1 GBP = 67.7781 MKD

Indicative Bank Rate: 1 GBP = 65.5803 MKD

Find Out More

 

Historical Graph For Converting British Pounds into Macedonian Denars

Loading

Table of 1 British Pound to Macedonian Denar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
67.0690 MKD
68.1110 MKD
67.7255 MKD
British Pounds to Macedonian Denars rate for 31/12/2018
Friday 28 December 2018
67.5950 MKD
67.7020 MKD
67.5740 MKD
British Pounds to Macedonian Denars rate for 28/12/2018
Thursday 27 December 2018
67.9430 MKD
67.6220 MKD
67.5175 MKD
British Pounds to Macedonian Denars rate for 27/12/2018
Wednesday 26 December 2018
67.9250 MKD
67.9250 MKD
67.9250 MKD
British Pounds to Macedonian Denars rate for 26/12/2018
Tuesday 25 December 2018
67.3570 MKD
67.3570 MKD
67.3570 MKD
British Pounds to Macedonian Denars rate for 25/12/2018
Monday 24 December 2018
67.7510 MKD
67.8650 MKD
67.9355 MKD
British Pounds to Macedonian Denars rate for 24/12/2018
Friday 21 December 2018
67.8270 MKD
67.7370 MKD
67.7785 MKD
British Pounds to Macedonian Denars rate for 21/12/2018
Thursday 20 December 2018
67.7870 MKD
67.8300 MKD
67.7940 MKD
British Pounds to Macedonian Denars rate for 20/12/2018
Wednesday 19 December 2018
68.0280 MKD
67.7760 MKD
67.6235 MKD
British Pounds to Macedonian Denars rate for 19/12/2018
Tuesday 18 December 2018
67.9930 MKD
67.9570 MKD
67.9475 MKD
British Pounds to Macedonian Denars rate for 18/12/2018
Monday 17 December 2018
68.0830 MKD
67.9890 MKD
67.7410 MKD
British Pounds to Macedonian Denars rate for 17/12/2018
Friday 14 December 2018
68.1140 MKD
68.0850 MKD
67.9830 MKD
British Pounds to Macedonian Denars rate for 14/12/2018
Thursday 13 December 2018
67.8420 MKD
68.1230 MKD
67.9955 MKD
British Pounds to Macedonian Denars rate for 13/12/2018
Wednesday 12 December 2018
67.3060 MKD
67.8930 MKD
67.6715 MKD
British Pounds to Macedonian Denars rate for 12/12/2018
Tuesday 11 December 2018
67.1830 MKD
67.2950 MKD
67.4870 MKD
British Pounds to Macedonian Denars rate for 11/12/2018
Monday 10 December 2018
68.1510 MKD
67.2230 MKD
67.6295 MKD
British Pounds to Macedonian Denars rate for 10/12/2018
Friday 7 December 2018
68.6070 MKD
68.2780 MKD
68.4285 MKD
British Pounds to Macedonian Denars rate for 07/12/2018
Thursday 6 December 2018
68.6100 MKD
68.5970 MKD
68.3950 MKD
British Pounds to Macedonian Denars rate for 06/12/2018
Wednesday 5 December 2018
68.6090 MKD
68.6480 MKD
68.6020 MKD
British Pounds to Macedonian Denars rate for 05/12/2018
Tuesday 4 December 2018
68.4710 MKD
68.6030 MKD
68.5645 MKD
British Pounds to Macedonian Denars rate for 04/12/2018
Monday 3 December 2018
68.6940 MKD
68.4850 MKD
68.9345 MKD
British Pounds to Macedonian Denars rate for 03/12/2018
Saturday 1 December 2018
69.1030 MKD
68.7460 MKD
68.9245 MKD
British Pounds to Macedonian Denars rate for 01/12/2018

November

Friday 30 November 2018
69.2210 MKD
69.0090 MKD
69.1420 MKD
British Pounds to Macedonian Denars rate for 30/11/2018
Thursday 29 November 2018
69.4780 MKD
69.2100 MKD
69.0490 MKD
British Pounds to Macedonian Denars rate for 29/11/2018
Wednesday 28 November 2018
68.8080 MKD
69.4640 MKD
69.1765 MKD
British Pounds to Macedonian Denars rate for 28/11/2018
Tuesday 27 November 2018
68.9340 MKD
68.7920 MKD
68.8735 MKD
British Pounds to Macedonian Denars rate for 27/11/2018
Monday 26 November 2018
68.9060 MKD
68.9710 MKD
68.7765 MKD
British Pounds to Macedonian Denars rate for 26/11/2018
Saturday 24 November 2018
68.9380 MKD
68.4090 MKD
68.6735 MKD
British Pounds to Macedonian Denars rate for 24/11/2018
Friday 23 November 2018
68.9870 MKD
68.9380 MKD
68.9145 MKD
British Pounds to Macedonian Denars rate for 23/11/2018
Thursday 22 November 2018
68.4390 MKD
69.0100 MKD
68.7125 MKD
British Pounds to Macedonian Denars rate for 22/11/2018
Wednesday 21 November 2018
68.5320 MKD
68.4270 MKD
68.5510 MKD
British Pounds to Macedonian Denars rate for 21/11/2018
Tuesday 20 November 2018
68.5750 MKD
68.5450 MKD
68.6365 MKD
British Pounds to Macedonian Denars rate for 20/11/2018
Monday 19 November 2018
68.8270 MKD
68.5770 MKD
68.6810 MKD
British Pounds to Macedonian Denars rate for 19/11/2018
Saturday 17 November 2018
69.2070 MKD
68.4630 MKD
68.6175 MKD
British Pounds to Macedonian Denars rate for 17/11/2018
Friday 16 November 2018
68.9290 MKD
68.7860 MKD
68.9435 MKD
British Pounds to Macedonian Denars rate for 16/11/2018
Thursday 15 November 2018
70.0520 MKD
68.9330 MKD
69.4815 MKD
British Pounds to Macedonian Denars rate for 15/11/2018
Wednesday 14 November 2018
70.5610 MKD
70.0920 MKD
70.0255 MKD
British Pounds to Macedonian Denars rate for 14/11/2018
Tuesday 13 November 2018
69.6990 MKD
70.6020 MKD
70.1730 MKD
British Pounds to Macedonian Denars rate for 13/11/2018
Monday 12 November 2018
69.6830 MKD
69.6990 MKD
69.6385 MKD
British Pounds to Macedonian Denars rate for 12/11/2018
Friday 9 November 2018
69.8960 MKD
69.7880 MKD
69.9405 MKD
British Pounds to Macedonian Denars rate for 09/11/2018
Thursday 8 November 2018
69.9710 MKD
69.8760 MKD
70.0480 MKD
British Pounds to Macedonian Denars rate for 08/11/2018
Wednesday 7 November 2018
70.1660 MKD
69.9760 MKD
69.9630 MKD
British Pounds to Macedonian Denars rate for 07/11/2018
Tuesday 6 November 2018
69.9260 MKD
70.1800 MKD
69.7655 MKD
British Pounds to Macedonian Denars rate for 06/11/2018
Monday 5 November 2018
69.5000 MKD
69.9630 MKD
69.7315 MKD
British Pounds to Macedonian Denars rate for 05/11/2018
Friday 2 November 2018
69.5760 MKD
69.3490 MKD
69.4780 MKD
British Pounds to Macedonian Denars rate for 02/11/2018
Thursday 1 November 2018
68.9270 MKD
69.5790 MKD
69.2935 MKD
British Pounds to Macedonian Denars rate for 01/11/2018

October

Wednesday 31 October 2018
68.2780 MKD
68.9310 MKD
68.6580 MKD
British Pounds to Macedonian Denars rate for 31/10/2018
Tuesday 30 October 2018
68.6890 MKD
68.2870 MKD
68.3440 MKD
British Pounds to Macedonian Denars rate for 30/10/2018
Monday 29 October 2018
68.1610 MKD
68.6680 MKD
68.5810 MKD
British Pounds to Macedonian Denars rate for 29/10/2018
Sunday 28 October 2018
68.9660 MKD
68.9660 MKD
68.9660 MKD
British Pounds to Macedonian Denars rate for 28/10/2018
Friday 26 October 2018
68.2120 MKD
68.9640 MKD
68.6375 MKD
British Pounds to Macedonian Denars rate for 26/10/2018
Thursday 25 October 2018
68.4540 MKD
68.8390 MKD
68.8385 MKD
British Pounds to Macedonian Denars rate for 25/10/2018
Wednesday 24 October 2018
69.0950 MKD
69.0710 MKD
69.0875 MKD
British Pounds to Macedonian Denars rate for 24/10/2018
Tuesday 23 October 2018
68.9960 MKD
69.1040 MKD
68.9050 MKD
British Pounds to Macedonian Denars rate for 23/10/2018
Monday 22 October 2018
69.5360 MKD
69.0000 MKD
69.2630 MKD
British Pounds to Macedonian Denars rate for 22/10/2018
Friday 19 October 2018
69.2160 MKD
69.5140 MKD
69.4010 MKD
British Pounds to Macedonian Denars rate for 19/10/2018
Thursday 18 October 2018
69.3690 MKD
69.1960 MKD
69.2885 MKD
British Pounds to Macedonian Denars rate for 18/10/2018
Wednesday 17 October 2018
69.5460 MKD
69.3800 MKD
69.4905 MKD
British Pounds to Macedonian Denars rate for 17/10/2018
Tuesday 16 October 2018
69.3470 MKD
69.5390 MKD
69.5105 MKD
British Pounds to Macedonian Denars rate for 16/10/2018
Monday 15 October 2018
69.3990 MKD
69.3360 MKD
69.3060 MKD
British Pounds to Macedonian Denars rate for 15/10/2018
Friday 12 October 2018
69.9000 MKD
69.6090 MKD
69.7680 MKD
British Pounds to Macedonian Denars rate for 12/10/2018
Thursday 11 October 2018
69.3610 MKD
69.8950 MKD
69.6850 MKD
British Pounds to Macedonian Denars rate for 11/10/2018
Wednesday 10 October 2018
69.2850 MKD
69.9940 MKD
69.6605 MKD
British Pounds to Macedonian Denars rate for 10/10/2018
Tuesday 9 October 2018
69.6240 MKD
69.8890 MKD
69.5020 MKD
British Pounds to Macedonian Denars rate for 09/10/2018
Monday 8 October 2018
68.9980 MKD
69.6300 MKD
69.3310 MKD
British Pounds to Macedonian Denars rate for 08/10/2018
Sunday 7 October 2018
68.6780 MKD
68.6780 MKD
68.6780 MKD
British Pounds to Macedonian Denars rate for 07/10/2018
Saturday 6 October 2018
69.5060 MKD
69.5060 MKD
69.5060 MKD
British Pounds to Macedonian Denars rate for 06/10/2018
Friday 5 October 2018
69.1110 MKD
69.5870 MKD
69.3565 MKD
British Pounds to Macedonian Denars rate for 05/10/2018
Thursday 4 October 2018
68.3010 MKD
69.1240 MKD
68.7430 MKD
British Pounds to Macedonian Denars rate for 04/10/2018
Wednesday 3 October 2018
68.6930 MKD
68.9170 MKD
68.5120 MKD
British Pounds to Macedonian Denars rate for 03/10/2018
Tuesday 2 October 2018
68.8680 MKD
68.6960 MKD
68.4920 MKD
British Pounds to Macedonian Denars rate for 02/10/2018
Monday 1 October 2018
68.6730 MKD
68.8650 MKD
68.4820 MKD
British Pounds to Macedonian Denars rate for 01/10/2018

September

Friday 28 September 2018
68.0690 MKD
68.6260 MKD
68.4715 MKD
British Pounds to Macedonian Denars rate for 28/09/2018
Thursday 27 September 2018
68.5180 MKD
68.6760 MKD
68.3390 MKD
British Pounds to Macedonian Denars rate for 27/09/2018
Wednesday 26 September 2018
68.4910 MKD
68.5280 MKD
68.4930 MKD
British Pounds to Macedonian Denars rate for 26/09/2018
Tuesday 25 September 2018
67.6040 MKD
68.4840 MKD
68.0570 MKD
British Pounds to Macedonian Denars rate for 25/09/2018
Monday 24 September 2018
68.0390 MKD
68.2070 MKD
68.0135 MKD
British Pounds to Macedonian Denars rate for 24/09/2018
Saturday 22 September 2018
68.5200 MKD
68.5200 MKD
68.5200 MKD
British Pounds to Macedonian Denars rate for 22/09/2018
Friday 21 September 2018
68.2690 MKD
68.0120 MKD
68.4400 MKD
British Pounds to Macedonian Denars rate for 21/09/2018
Thursday 20 September 2018
68.1870 MKD
68.8920 MKD
68.6255 MKD
British Pounds to Macedonian Denars rate for 20/09/2018
Wednesday 19 September 2018
68.9200 MKD
68.8000 MKD
68.8365 MKD
British Pounds to Macedonian Denars rate for 19/09/2018
Tuesday 18 September 2018
68.2410 MKD
68.9270 MKD
68.5265 MKD
British Pounds to Macedonian Denars rate for 18/09/2018
Monday 17 September 2018
68.1190 MKD
68.8460 MKD
68.4980 MKD
British Pounds to Macedonian Denars rate for 17/09/2018
Friday 14 September 2018
68.6530 MKD
68.7430 MKD
68.3430 MKD
British Pounds to Macedonian Denars rate for 14/09/2018
Thursday 13 September 2018
68.5820 MKD
68.6540 MKD
68.6070 MKD
British Pounds to Macedonian Denars rate for 13/09/2018
Wednesday 12 September 2018
68.6140 MKD
68.5770 MKD
68.6075 MKD
British Pounds to Macedonian Denars rate for 12/09/2018
Tuesday 11 September 2018
68.0630 MKD
68.5970 MKD
68.4060 MKD
British Pounds to Macedonian Denars rate for 11/09/2018
Monday 10 September 2018
67.7470 MKD
68.6690 MKD
68.2260 MKD
British Pounds to Macedonian Denars rate for 10/09/2018
Friday 7 September 2018
67.9900 MKD
68.3400 MKD
68.1980 MKD
British Pounds to Macedonian Denars rate for 07/09/2018
Thursday 6 September 2018
67.8530 MKD
68.0030 MKD
67.9465 MKD
British Pounds to Macedonian Denars rate for 06/09/2018
Wednesday 5 September 2018
67.2170 MKD
67.8710 MKD
67.7165 MKD
British Pounds to Macedonian Denars rate for 05/09/2018
Tuesday 4 September 2018
67.7390 MKD
67.8420 MKD
67.8375 MKD
British Pounds to Macedonian Denars rate for 04/09/2018
Monday 3 September 2018
67.4890 MKD
67.7210 MKD
67.6310 MKD
British Pounds to Macedonian Denars rate for 03/09/2018

August

Friday 31 August 2018
67.5730 MKD
68.2300 MKD
67.9660 MKD
British Pounds to Macedonian Denars rate for 31/08/2018
Thursday 30 August 2018
68.0410 MKD
68.1800 MKD
68.1170 MKD
British Pounds to Macedonian Denars rate for 30/08/2018
Wednesday 29 August 2018
66.6660 MKD
68.0100 MKD
67.3530 MKD
British Pounds to Macedonian Denars rate for 29/08/2018
Tuesday 28 August 2018
67.4730 MKD
67.2680 MKD
67.1230 MKD
British Pounds to Macedonian Denars rate for 28/08/2018
Monday 27 August 2018
66.8870 MKD
67.4640 MKD
67.2680 MKD
British Pounds to Macedonian Denars rate for 27/08/2018
Friday 24 August 2018
67.2320 MKD
67.5580 MKD
67.4205 MKD
British Pounds to Macedonian Denars rate for 24/08/2018
Thursday 23 August 2018
68.0640 MKD
67.8510 MKD
67.7290 MKD
British Pounds to Macedonian Denars rate for 23/08/2018
Wednesday 22 August 2018
68.1440 MKD
68.0660 MKD
68.0585 MKD
British Pounds to Macedonian Denars rate for 22/08/2018
Tuesday 21 August 2018
67.4920 MKD
68.1510 MKD
67.8905 MKD
British Pounds to Macedonian Denars rate for 21/08/2018
Monday 20 August 2018
68.2620 MKD
68.1030 MKD
67.9590 MKD
British Pounds to Macedonian Denars rate for 20/08/2018
Friday 17 August 2018
67.7220 MKD
68.2700 MKD
68.0505 MKD
British Pounds to Macedonian Denars rate for 17/08/2018
Thursday 16 August 2018
68.4080 MKD
68.3170 MKD
68.3230 MKD
British Pounds to Macedonian Denars rate for 16/08/2018
Wednesday 15 August 2018
68.5070 MKD
68.4220 MKD
68.3440 MKD
British Pounds to Macedonian Denars rate for 15/08/2018
Tuesday 14 August 2018
68.4130 MKD
68.5000 MKD
68.4865 MKD
British Pounds to Macedonian Denars rate for 14/08/2018
Monday 13 August 2018
67.8310 MKD
68.4260 MKD
68.1805 MKD
British Pounds to Macedonian Denars rate for 13/08/2018
Friday 10 August 2018
68.0310 MKD
68.4340 MKD
68.2240 MKD
British Pounds to Macedonian Denars rate for 10/08/2018
Thursday 9 August 2018
67.8170 MKD
68.0430 MKD
67.6955 MKD
British Pounds to Macedonian Denars rate for 09/08/2018
Wednesday 8 August 2018
68.2010 MKD
67.8220 MKD
68.0030 MKD
British Pounds to Macedonian Denars rate for 08/08/2018
Tuesday 7 August 2018
67.8380 MKD
68.1940 MKD
68.1600 MKD
British Pounds to Macedonian Denars rate for 07/08/2018
Monday 6 August 2018
68.7360 MKD
68.4610 MKD
68.3300 MKD
British Pounds to Macedonian Denars rate for 06/08/2018
Friday 3 August 2018
68.0580 MKD
68.6950 MKD
68.3925 MKD
British Pounds to Macedonian Denars rate for 03/08/2018
Thursday 2 August 2018
68.7920 MKD
68.6670 MKD
68.7425 MKD
British Pounds to Macedonian Denars rate for 02/08/2018
Wednesday 1 August 2018
68.6000 MKD
68.7920 MKD
68.6755 MKD
British Pounds to Macedonian Denars rate for 01/08/2018

July

Tuesday 31 July 2018
68.5790 MKD
68.6090 MKD
68.5575 MKD
British Pounds to Macedonian Denars rate for 31/07/2018
Monday 30 July 2018
68.1140 MKD
68.5800 MKD
68.4570 MKD
British Pounds to Macedonian Denars rate for 30/07/2018
Friday 27 July 2018
68.8240 MKD
68.6870 MKD
68.7750 MKD
British Pounds to Macedonian Denars rate for 27/07/2018
Thursday 26 July 2018
68.7370 MKD
68.8260 MKD
68.5420 MKD
British Pounds to Macedonian Denars rate for 26/07/2018
Wednesday 25 July 2018
68.7910 MKD
68.7400 MKD
68.7785 MKD
British Pounds to Macedonian Denars rate for 25/07/2018
Tuesday 24 July 2018
67.8790 MKD
68.7710 MKD
68.3355 MKD
British Pounds to Macedonian Denars rate for 24/07/2018
Monday 23 July 2018
68.5180 MKD
68.4920 MKD
68.2145 MKD
British Pounds to Macedonian Denars rate for 23/07/2018
Sunday 22 July 2018
68.4500 MKD
68.4500 MKD
68.4500 MKD
British Pounds to Macedonian Denars rate for 22/07/2018
Saturday 21 July 2018
68.4920 MKD
67.7610 MKD
68.1265 MKD
British Pounds to Macedonian Denars rate for 21/07/2018
Friday 20 July 2018
68.3010 MKD
68.5600 MKD
68.1965 MKD
British Pounds to Macedonian Denars rate for 20/07/2018
Thursday 19 July 2018
68.0270 MKD
68.3090 MKD
68.3335 MKD
British Pounds to Macedonian Denars rate for 19/07/2018
Wednesday 18 July 2018
68.1160 MKD
68.6360 MKD
68.3920 MKD
British Pounds to Macedonian Denars rate for 18/07/2018
Tuesday 17 July 2018
68.4700 MKD
68.7330 MKD
68.7920 MKD
British Pounds to Macedonian Denars rate for 17/07/2018
Monday 16 July 2018
69.3520 MKD
69.0970 MKD
69.1950 MKD
British Pounds to Macedonian Denars rate for 16/07/2018
Friday 13 July 2018
69.0620 MKD
69.3440 MKD
69.1555 MKD
British Pounds to Macedonian Denars rate for 13/07/2018
Thursday 12 July 2018
69.1460 MKD
69.0560 MKD
68.9015 MKD
British Pounds to Macedonian Denars rate for 12/07/2018
Wednesday 11 July 2018
68.4720 MKD
69.1410 MKD
68.8990 MKD
British Pounds to Macedonian Denars rate for 11/07/2018
Tuesday 10 July 2018
68.9140 MKD
69.1020 MKD
69.1340 MKD
British Pounds to Macedonian Denars rate for 10/07/2018
Monday 9 July 2018
68.5310 MKD
68.9110 MKD
68.9900 MKD
British Pounds to Macedonian Denars rate for 09/07/2018
Saturday 7 July 2018
69.0930 MKD
69.0930 MKD
69.0930 MKD
British Pounds to Macedonian Denars rate for 07/07/2018
Friday 6 July 2018
69.2430 MKD
69.1550 MKD
69.0975 MKD
British Pounds to Macedonian Denars rate for 06/07/2018
Thursday 5 July 2018
68.7260 MKD
69.2390 MKD
69.0700 MKD
British Pounds to Macedonian Denars rate for 05/07/2018
Wednesday 4 July 2018
68.5550 MKD
69.3470 MKD
69.0620 MKD
British Pounds to Macedonian Denars rate for 04/07/2018
Tuesday 3 July 2018
69.0170 MKD
69.1610 MKD
69.1405 MKD
British Pounds to Macedonian Denars rate for 03/07/2018
Monday 2 July 2018
69.2340 MKD
69.0180 MKD
69.1185 MKD
British Pounds to Macedonian Denars rate for 02/07/2018

June

Friday 29 June 2018
68.4860 MKD
69.2170 MKD
68.8745 MKD
British Pounds to Macedonian Denars rate for 29/06/2018
Thursday 28 June 2018
69.3550 MKD
69.1180 MKD
68.9755 MKD
British Pounds to Macedonian Denars rate for 28/06/2018
Wednesday 27 June 2018
69.3700 MKD
69.3580 MKD
69.3135 MKD
British Pounds to Macedonian Denars rate for 27/06/2018
Tuesday 26 June 2018
68.7420 MKD
69.3640 MKD
69.1335 MKD
British Pounds to Macedonian Denars rate for 26/06/2018
Monday 25 June 2018
69.6330 MKD
69.3700 MKD
69.5005 MKD
British Pounds to Macedonian Denars rate for 25/06/2018
Friday 22 June 2018
69.7610 MKD
69.6560 MKD
69.7465 MKD
British Pounds to Macedonian Denars rate for 22/06/2018
Thursday 21 June 2018
69.5480 MKD
69.7770 MKD
69.8155 MKD
British Pounds to Macedonian Denars rate for 21/06/2018
Wednesday 20 June 2018
68.8670 MKD
69.5300 MKD
69.3370 MKD
British Pounds to Macedonian Denars rate for 20/06/2018
Tuesday 19 June 2018
69.0450 MKD
69.4750 MKD
69.4300 MKD
British Pounds to Macedonian Denars rate for 19/06/2018
Monday 18 June 2018
68.6750 MKD
69.6810 MKD
69.3265 MKD
British Pounds to Macedonian Denars rate for 18/06/2018
Friday 15 June 2018
68.5430 MKD
68.6320 MKD
68.4945 MKD
British Pounds to Macedonian Denars rate for 15/06/2018
Thursday 14 June 2018
69.4310 MKD
68.5280 MKD
69.0230 MKD
British Pounds to Macedonian Denars rate for 14/06/2018
Wednesday 13 June 2018
69.3730 MKD
69.4340 MKD
69.0585 MKD
British Pounds to Macedonian Denars rate for 13/06/2018
Tuesday 12 June 2018
69.1830 MKD
69.3600 MKD
69.3025 MKD
British Pounds to Macedonian Denars rate for 12/06/2018
Monday 11 June 2018
69.5750 MKD
69.1880 MKD
69.4880 MKD
British Pounds to Macedonian Denars rate for 11/06/2018
Saturday 9 June 2018
69.4320 MKD
69.7360 MKD
69.5840 MKD
British Pounds to Macedonian Denars rate for 09/06/2018
Friday 8 June 2018
69.5460 MKD
69.6300 MKD
69.5165 MKD
British Pounds to Macedonian Denars rate for 08/06/2018
Thursday 7 June 2018
69.7340 MKD
69.5570 MKD
69.4810 MKD
British Pounds to Macedonian Denars rate for 07/06/2018
Wednesday 6 June 2018
69.8910 MKD
69.6160 MKD
69.8095 MKD
British Pounds to Macedonian Denars rate for 06/06/2018
Tuesday 5 June 2018
68.9390 MKD
69.8930 MKD
69.5485 MKD
British Pounds to Macedonian Denars rate for 05/06/2018
Monday 4 June 2018
69.3290 MKD
69.5650 MKD
69.6840 MKD
British Pounds to Macedonian Denars rate for 04/06/2018
Saturday 2 June 2018
68.8410 MKD
69.4190 MKD
69.1605 MKD
British Pounds to Macedonian Denars rate for 02/06/2018
Friday 1 June 2018
68.8410 MKD
69.9630 MKD
69.4780 MKD
British Pounds to Macedonian Denars rate for 01/06/2018

May

Thursday 31 May 2018
68.9920 MKD
69.4560 MKD
69.3830 MKD
British Pounds to Macedonian Denars rate for 31/05/2018
Wednesday 30 May 2018
70.2100 MKD
69.5960 MKD
69.7190 MKD
British Pounds to Macedonian Denars rate for 30/05/2018
Tuesday 29 May 2018
69.3660 MKD
70.2090 MKD
69.8050 MKD
British Pounds to Macedonian Denars rate for 29/05/2018
Monday 28 May 2018
69.5920 MKD
69.9750 MKD
69.7915 MKD
British Pounds to Macedonian Denars rate for 28/05/2018
Friday 25 May 2018
69.8020 MKD
69.7670 MKD
69.4585 MKD
British Pounds to Macedonian Denars rate for 25/05/2018
Thursday 24 May 2018
69.1760 MKD
69.8110 MKD
69.5455 MKD
British Pounds to Macedonian Denars rate for 24/05/2018
Wednesday 23 May 2018
69.6900 MKD
69.7730 MKD
69.7010 MKD
British Pounds to Macedonian Denars rate for 23/05/2018
Tuesday 22 May 2018
69.0100 MKD
69.6860 MKD
69.3980 MKD
British Pounds to Macedonian Denars rate for 22/05/2018
Monday 21 May 2018
69.3760 MKD
69.6310 MKD
69.6515 MKD
British Pounds to Macedonian Denars rate for 21/05/2018
Saturday 19 May 2018
69.3170 MKD
69.3170 MKD
69.3170 MKD
British Pounds to Macedonian Denars rate for 19/05/2018
Friday 18 May 2018
69.4230 MKD
70.0120 MKD
69.7340 MKD
British Pounds to Macedonian Denars rate for 18/05/2018
Thursday 17 May 2018
70.0890 MKD
70.0520 MKD
70.0015 MKD
British Pounds to Macedonian Denars rate for 17/05/2018
Wednesday 16 May 2018
69.1800 MKD
70.0720 MKD
69.6260 MKD
British Pounds to Macedonian Denars rate for 16/05/2018
Tuesday 15 May 2018
69.4820 MKD
69.7680 MKD
69.3145 MKD
British Pounds to Macedonian Denars rate for 15/05/2018
Monday 14 May 2018
69.3120 MKD
69.4830 MKD
69.0975 MKD
British Pounds to Macedonian Denars rate for 14/05/2018
Sunday 13 May 2018
68.8520 MKD
68.8520 MKD
68.8520 MKD
British Pounds to Macedonian Denars rate for 13/05/2018
Friday 11 May 2018
69.3840 MKD
69.3320 MKD
69.3890 MKD
British Pounds to Macedonian Denars rate for 11/05/2018
Thursday 10 May 2018
69.8630 MKD
69.3890 MKD
69.6070 MKD
British Pounds to Macedonian Denars rate for 10/05/2018
Wednesday 9 May 2018
69.8050 MKD
69.8980 MKD
69.8680 MKD
British Pounds to Macedonian Denars rate for 09/05/2018
Tuesday 8 May 2018
69.4940 MKD
69.8140 MKD
69.6020 MKD
British Pounds to Macedonian Denars rate for 08/05/2018
Monday 7 May 2018
68.5650 MKD
69.4900 MKD
69.0890 MKD
British Pounds to Macedonian Denars rate for 07/05/2018
Saturday 5 May 2018
68.6640 MKD
68.6640 MKD
68.6640 MKD
British Pounds to Macedonian Denars rate for 05/05/2018
Friday 4 May 2018
69.1900 MKD
69.1600 MKD
69.2850 MKD
British Pounds to Macedonian Denars rate for 04/05/2018
Thursday 3 May 2018
69.4010 MKD
69.1770 MKD
69.3410 MKD
British Pounds to Macedonian Denars rate for 03/05/2018
Wednesday 2 May 2018
69.3780 MKD
69.4210 MKD
69.4700 MKD
British Pounds to Macedonian Denars rate for 02/05/2018
Tuesday 1 May 2018
69.0530 MKD
69.6690 MKD
69.3610 MKD
British Pounds to Macedonian Denars rate for 01/05/2018

April

Monday 30 April 2018
69.4320 MKD
69.6670 MKD
69.4885 MKD
British Pounds to Macedonian Denars rate for 30/04/2018
Friday 27 April 2018
70.2610 MKD
69.4560 MKD
69.9585 MKD
British Pounds to Macedonian Denars rate for 27/04/2018
Thursday 26 April 2018
69.9980 MKD
70.2620 MKD
70.1710 MKD
British Pounds to Macedonian Denars rate for 26/04/2018
Wednesday 25 April 2018
69.9000 MKD
69.9970 MKD
69.9800 MKD
British Pounds to Macedonian Denars rate for 25/04/2018
Tuesday 24 April 2018
69.1420 MKD
69.9080 MKD
69.5945 MKD
British Pounds to Macedonian Denars rate for 24/04/2018
Monday 23 April 2018
69.1040 MKD
69.8000 MKD
69.5240 MKD
British Pounds to Macedonian Denars rate for 23/04/2018
Saturday 21 April 2018
69.9170 MKD
69.9170 MKD
69.7775 MKD
British Pounds to Macedonian Denars rate for 21/04/2018
Friday 20 April 2018
69.1140 MKD
69.6380 MKD
69.5975 MKD
British Pounds to Macedonian Denars rate for 20/04/2018
Thursday 19 April 2018
69.5050 MKD
69.7250 MKD
69.9825 MKD
British Pounds to Macedonian Denars rate for 19/04/2018
Wednesday 18 April 2018
70.6610 MKD
70.1400 MKD
70.1225 MKD
British Pounds to Macedonian Denars rate for 18/04/2018
Tuesday 17 April 2018
70.7930 MKD
70.6660 MKD
70.7525 MKD
British Pounds to Macedonian Denars rate for 17/04/2018
Monday 16 April 2018
70.6330 MKD
70.7890 MKD
70.6735 MKD
British Pounds to Macedonian Denars rate for 16/04/2018
Friday 13 April 2018
70.5880 MKD
70.5920 MKD
70.6955 MKD
British Pounds to Macedonian Denars rate for 13/04/2018
Thursday 12 April 2018
70.1990 MKD
70.5590 MKD
70.1820 MKD
British Pounds to Macedonian Denars rate for 12/04/2018
Wednesday 11 April 2018
70.1140 MKD
70.2010 MKD
70.0915 MKD
British Pounds to Macedonian Denars rate for 11/04/2018
Tuesday 10 April 2018
70.3430 MKD
70.1260 MKD
70.1915 MKD
British Pounds to Macedonian Denars rate for 10/04/2018
Monday 9 April 2018
69.5530 MKD
70.3360 MKD
70.0095 MKD
British Pounds to Macedonian Denars rate for 09/04/2018
Friday 6 April 2018
69.8900 MKD
70.1340 MKD
70.0405 MKD
British Pounds to Macedonian Denars rate for 06/04/2018
Thursday 5 April 2018
70.0790 MKD
69.8980 MKD
69.9930 MKD
British Pounds to Macedonian Denars rate for 05/04/2018
Wednesday 4 April 2018
70.0410 MKD
70.0900 MKD
69.9650 MKD
British Pounds to Macedonian Denars rate for 04/04/2018
Tuesday 3 April 2018
69.2120 MKD
70.0490 MKD
69.6340 MKD
British Pounds to Macedonian Denars rate for 03/04/2018
Monday 2 April 2018
69.6820 MKD
69.6820 MKD
69.6820 MKD
British Pounds to Macedonian Denars rate for 02/04/2018
Sunday 1 April 2018
69.3060 MKD
69.3060 MKD
69.3060 MKD
British Pounds to Macedonian Denars rate for 01/04/2018

March

Friday 30 March 2018
69.6920 MKD
69.6940 MKD
69.6930 MKD
British Pounds to Macedonian Denars rate for 30/03/2018
Thursday 29 March 2018
69.9130 MKD
69.6720 MKD
69.5760 MKD
British Pounds to Macedonian Denars rate for 29/03/2018
Wednesday 28 March 2018
69.1990 MKD
69.9120 MKD
69.6405 MKD
British Pounds to Macedonian Denars rate for 28/03/2018
Tuesday 27 March 2018
69.8590 MKD
69.8160 MKD
69.7535 MKD
British Pounds to Macedonian Denars rate for 27/03/2018
Monday 26 March 2018
69.3670 MKD
69.8550 MKD
69.7930 MKD
British Pounds to Macedonian Denars rate for 26/03/2018
Saturday 24 March 2018
69.9040 MKD
69.2840 MKD
69.5940 MKD
British Pounds to Macedonian Denars rate for 24/03/2018
Friday 23 March 2018
70.0940 MKD
69.8680 MKD
69.8100 MKD
British Pounds to Macedonian Denars rate for 23/03/2018
Thursday 22 March 2018
70.1280 MKD
69.9770 MKD
69.9910 MKD
British Pounds to Macedonian Denars rate for 22/03/2018
Wednesday 21 March 2018
69.9970 MKD
70.0230 MKD
69.7720 MKD
British Pounds to Macedonian Denars rate for 21/03/2018
Tuesday 20 March 2018
69.4790 MKD
69.8870 MKD
69.4510 MKD
British Pounds to Macedonian Denars rate for 20/03/2018
Monday 19 March 2018
69.4000 MKD
69.4940 MKD
69.5375 MKD
British Pounds to Macedonian Denars rate for 19/03/2018
Friday 16 March 2018
69.2270 MKD
69.2910 MKD
69.0815 MKD
British Pounds to Macedonian Denars rate for 16/03/2018
Thursday 15 March 2018
69.1140 MKD
69.2000 MKD
68.8090 MKD
British Pounds to Macedonian Denars rate for 15/03/2018
Wednesday 14 March 2018
68.9060 MKD
69.0010 MKD
69.0290 MKD
British Pounds to Macedonian Denars rate for 14/03/2018
Tuesday 13 March 2018
68.9900 MKD
68.9070 MKD
68.8785 MKD
British Pounds to Macedonian Denars rate for 13/03/2018
Monday 12 March 2018
68.8000 MKD
68.8970 MKD
68.9495 MKD
British Pounds to Macedonian Denars rate for 12/03/2018
Friday 9 March 2018
68.5570 MKD
68.7850 MKD
68.3865 MKD
British Pounds to Macedonian Denars rate for 09/03/2018
Thursday 8 March 2018
68.4660 MKD
68.5670 MKD
68.2305 MKD
British Pounds to Macedonian Denars rate for 08/03/2018
Wednesday 7 March 2018
68.3880 MKD
68.4550 MKD
68.1430 MKD
British Pounds to Macedonian Denars rate for 07/03/2018
Tuesday 6 March 2018
68.7350 MKD
68.4030 MKD
68.3470 MKD
British Pounds to Macedonian Denars rate for 06/03/2018
Monday 5 March 2018
67.7940 MKD
68.6250 MKD
68.3455 MKD
British Pounds to Macedonian Denars rate for 05/03/2018
Friday 2 March 2018
68.7140 MKD
68.4810 MKD
68.5400 MKD
British Pounds to Macedonian Denars rate for 02/03/2018
Thursday 1 March 2018
69.0550 MKD
68.6130 MKD
68.7990 MKD
British Pounds to Macedonian Denars rate for 01/03/2018

February

Wednesday 28 February 2018
69.6140 MKD
68.9550 MKD
69.1775 MKD
British Pounds to Macedonian Denars rate for 28/02/2018
Tuesday 27 February 2018
69.4050 MKD
69.4970 MKD
69.3920 MKD
British Pounds to Macedonian Denars rate for 27/02/2018
Monday 26 February 2018
68.8620 MKD
69.3240 MKD
69.3270 MKD
British Pounds to Macedonian Denars rate for 26/02/2018
Sunday 25 February 2018
69.5120 MKD
69.5120 MKD
69.5120 MKD
British Pounds to Macedonian Denars rate for 25/02/2018
Saturday 24 February 2018
69.5120 MKD
69.5120 MKD
69.5120 MKD
British Pounds to Macedonian Denars rate for 24/02/2018
Friday 23 February 2018
69.1790 MKD
69.5350 MKD
69.4210 MKD
British Pounds to Macedonian Denars rate for 23/02/2018
Thursday 22 February 2018
69.2520 MKD
69.1730 MKD
69.1465 MKD
British Pounds to Macedonian Denars rate for 22/02/2018
Wednesday 21 February 2018
69.3750 MKD
69.2520 MKD
69.2640 MKD
British Pounds to Macedonian Denars rate for 21/02/2018
Tuesday 20 February 2018
68.9840 MKD
69.3660 MKD
68.9110 MKD
British Pounds to Macedonian Denars rate for 20/02/2018
Monday 19 February 2018
69.0820 MKD
68.9900 MKD
68.7715 MKD
British Pounds to Macedonian Denars rate for 19/02/2018
Friday 16 February 2018
69.0540 MKD
69.0590 MKD
68.6995 MKD
British Pounds to Macedonian Denars rate for 16/02/2018
Thursday 15 February 2018
68.7120 MKD
68.9250 MKD
68.6140 MKD
British Pounds to Macedonian Denars rate for 15/02/2018
Wednesday 14 February 2018
68.8100 MKD
68.7180 MKD
68.4270 MKD
British Pounds to Macedonian Denars rate for 14/02/2018
Tuesday 13 February 2018
68.9230 MKD
68.8060 MKD
68.8705 MKD
British Pounds to Macedonian Denars rate for 13/02/2018
Monday 12 February 2018
68.9110 MKD
68.8180 MKD
68.9935 MKD
British Pounds to Macedonian Denars rate for 12/02/2018
Friday 9 February 2018
69.5750 MKD
69.0500 MKD
69.0705 MKD
British Pounds to Macedonian Denars rate for 09/02/2018
Thursday 8 February 2018
69.1450 MKD
69.4740 MKD
69.6115 MKD
British Pounds to Macedonian Denars rate for 08/02/2018
Wednesday 7 February 2018
68.9050 MKD
69.1450 MKD
68.7275 MKD
British Pounds to Macedonian Denars rate for 07/02/2018
Tuesday 6 February 2018
68.9150 MKD
68.8990 MKD
68.6690 MKD
British Pounds to Macedonian Denars rate for 06/02/2018
Monday 5 February 2018
68.6650 MKD
68.9030 MKD
69.0630 MKD
British Pounds to Macedonian Denars rate for 05/02/2018
Friday 2 February 2018
69.6880 MKD
69.2720 MKD
69.4495 MKD
British Pounds to Macedonian Denars rate for 02/02/2018
Thursday 1 February 2018
69.8870 MKD
69.7280 MKD
69.8830 MKD
British Pounds to Macedonian Denars rate for 01/02/2018

January

Wednesday 31 January 2018
69.7090 MKD
69.8820 MKD
69.4110 MKD
British Pounds to Macedonian Denars rate for 31/01/2018
Tuesday 30 January 2018
69.5660 MKD
69.7300 MKD
69.5090 MKD
British Pounds to Macedonian Denars rate for 30/01/2018
Monday 29 January 2018
69.6510 MKD
69.5820 MKD
69.3720 MKD
British Pounds to Macedonian Denars rate for 29/01/2018
Friday 26 January 2018
69.7970 MKD
69.6360 MKD
69.5750 MKD
British Pounds to Macedonian Denars rate for 26/01/2018
Thursday 25 January 2018
70.1760 MKD
69.8010 MKD
69.9025 MKD
British Pounds to Macedonian Denars rate for 25/01/2018
Wednesday 24 January 2018
69.5740 MKD
70.1510 MKD
69.8800 MKD
British Pounds to Macedonian Denars rate for 24/01/2018
Tuesday 23 January 2018
69.8390 MKD
69.5660 MKD
69.4740 MKD
British Pounds to Macedonian Denars rate for 23/01/2018
Monday 22 January 2018
68.7670 MKD
69.7430 MKD
69.3195 MKD
British Pounds to Macedonian Denars rate for 22/01/2018
Saturday 20 January 2018
69.2780 MKD
69.2780 MKD
69.2780 MKD
British Pounds to Macedonian Denars rate for 20/01/2018
Friday 19 January 2018
69.3790 MKD
69.4310 MKD
69.1455 MKD
British Pounds to Macedonian Denars rate for 19/01/2018
Thursday 18 January 2018
69.3410 MKD
69.3940 MKD
69.3485 MKD
British Pounds to Macedonian Denars rate for 18/01/2018
Wednesday 17 January 2018
68.7460 MKD
69.3720 MKD
68.9505 MKD
British Pounds to Macedonian Denars rate for 17/01/2018
Tuesday 16 January 2018
68.8520 MKD
68.7410 MKD
68.8535 MKD
British Pounds to Macedonian Denars rate for 16/01/2018
Monday 15 January 2018
68.2620 MKD
68.7370 MKD
68.5565 MKD
British Pounds to Macedonian Denars rate for 15/01/2018
Saturday 13 January 2018
68.1600 MKD
68.1600 MKD
68.1600 MKD
British Pounds to Macedonian Denars rate for 13/01/2018
Friday 12 January 2018
68.7310 MKD
68.1490 MKD
68.5975 MKD
British Pounds to Macedonian Denars rate for 12/01/2018
Thursday 11 January 2018
69.0710 MKD
68.7340 MKD
68.6745 MKD
British Pounds to Macedonian Denars rate for 11/01/2018
Wednesday 10 January 2018
69.4410 MKD
69.0680 MKD
68.9125 MKD
British Pounds to Macedonian Denars rate for 10/01/2018
Tuesday 9 January 2018
68.8810 MKD
69.3390 MKD
69.0990 MKD
British Pounds to Macedonian Denars rate for 09/01/2018
Monday 8 January 2018
68.8230 MKD
68.8650 MKD
68.5985 MKD
British Pounds to Macedonian Denars rate for 08/01/2018
Friday 5 January 2018
68.6260 MKD
68.9180 MKD
68.7720 MKD
British Pounds to Macedonian Denars rate for 05/01/2018
Thursday 4 January 2018
68.7650 MKD
68.6310 MKD
68.6580 MKD
British Pounds to Macedonian Denars rate for 04/01/2018
Wednesday 3 January 2018
68.8860 MKD
68.7680 MKD
68.6900 MKD
British Pounds to Macedonian Denars rate for 03/01/2018
Tuesday 2 January 2018
68.6870 MKD
68.8880 MKD
68.5250 MKD
British Pounds to Macedonian Denars rate for 02/01/2018
Monday 1 January 2018
68.0840 MKD
68.7350 MKD
68.4095 MKD
British Pounds to Macedonian Denars rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.