MENU

Converting British Pounds into Macedonian Denars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 79.469 on 30/09/2014

Worst Exchange Rate: 73.38 on 19/03/2014

Mid Exchange Rate: 76.936 on 12/09/2014


Today's Live Rate: 1 GBP = 68.2559 MKD

Best Retail Rate: 1 GBP = 67.7781 MKD

Indicative Bank Rate: 1 GBP = 65.5803 MKD

Find Out More

 

Historical Graph For Converting British Pounds into Macedonian Denars

Loading

Table of 1 British Pound to Macedonian Denar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
78.7680 MKD
78.8790 MKD
78.8435 MKD
British Pounds to Macedonian Denars rate for 31/12/2014
Tuesday 30 December 2014
78.1870 MKD
78.7430 MKD
78.4920 MKD
British Pounds to Macedonian Denars rate for 30/12/2014
Monday 29 December 2014
78.4670 MKD
78.1930 MKD
78.3575 MKD
British Pounds to Macedonian Denars rate for 29/12/2014
Friday 26 December 2014
78.4120 MKD
78.3960 MKD
78.4060 MKD
British Pounds to Macedonian Denars rate for 26/12/2014
Thursday 25 December 2014
78.4180 MKD
78.4180 MKD
78.4080 MKD
British Pounds to Macedonian Denars rate for 25/12/2014
Wednesday 24 December 2014
78.2290 MKD
78.4110 MKD
78.3380 MKD
British Pounds to Macedonian Denars rate for 24/12/2014
Tuesday 23 December 2014
78.2600 MKD
78.2270 MKD
78.1420 MKD
British Pounds to Macedonian Denars rate for 23/12/2014
Monday 22 December 2014
78.3360 MKD
78.2740 MKD
78.3645 MKD
British Pounds to Macedonian Denars rate for 22/12/2014
Friday 19 December 2014
78.6480 MKD
78.3780 MKD
78.4400 MKD
British Pounds to Macedonian Denars rate for 19/12/2014
Thursday 18 December 2014
76.9690 MKD
78.6280 MKD
77.8020 MKD
British Pounds to Macedonian Denars rate for 18/12/2014
Wednesday 17 December 2014
77.5390 MKD
76.9790 MKD
77.2920 MKD
British Pounds to Macedonian Denars rate for 17/12/2014
Tuesday 16 December 2014
77.5350 MKD
77.5380 MKD
77.7880 MKD
British Pounds to Macedonian Denars rate for 16/12/2014
Monday 15 December 2014
77.9370 MKD
77.5760 MKD
77.6790 MKD
British Pounds to Macedonian Denars rate for 15/12/2014
Friday 12 December 2014
78.1010 MKD
77.8800 MKD
78.0060 MKD
British Pounds to Macedonian Denars rate for 12/12/2014
Thursday 11 December 2014
78.2140 MKD
78.0950 MKD
78.1605 MKD
British Pounds to Macedonian Denars rate for 11/12/2014
Wednesday 10 December 2014
78.0710 MKD
78.2290 MKD
78.1395 MKD
British Pounds to Macedonian Denars rate for 10/12/2014
Tuesday 9 December 2014
78.0240 MKD
78.0760 MKD
78.1305 MKD
British Pounds to Macedonian Denars rate for 09/12/2014
Monday 8 December 2014
77.6800 MKD
78.0680 MKD
77.8945 MKD
British Pounds to Macedonian Denars rate for 08/12/2014
Friday 5 December 2014
77.7990 MKD
77.6910 MKD
77.7415 MKD
British Pounds to Macedonian Denars rate for 05/12/2014
Thursday 4 December 2014
77.8440 MKD
77.8130 MKD
77.9250 MKD
British Pounds to Macedonian Denars rate for 04/12/2014
Wednesday 3 December 2014
77.6210 MKD
77.8310 MKD
77.7935 MKD
British Pounds to Macedonian Denars rate for 03/12/2014
Tuesday 2 December 2014
77.8290 MKD
77.6320 MKD
77.6375 MKD
British Pounds to Macedonian Denars rate for 02/12/2014
Monday 1 December 2014
77.3960 MKD
77.8160 MKD
77.4960 MKD
British Pounds to Macedonian Denars rate for 01/12/2014

November

Friday 28 November 2014
77.6980 MKD
77.3180 MKD
77.4970 MKD
British Pounds to Macedonian Denars rate for 28/11/2014
Thursday 27 November 2014
78.1150 MKD
77.7980 MKD
77.9275 MKD
British Pounds to Macedonian Denars rate for 27/11/2014
Wednesday 26 November 2014
78.0310 MKD
78.1050 MKD
78.2175 MKD
British Pounds to Macedonian Denars rate for 26/11/2014
Tuesday 25 November 2014
78.1020 MKD
78.0220 MKD
77.9680 MKD
British Pounds to Macedonian Denars rate for 25/11/2014
Monday 24 November 2014
77.7400 MKD
78.0960 MKD
77.9370 MKD
British Pounds to Macedonian Denars rate for 24/11/2014
Friday 21 November 2014
77.2310 MKD
77.7890 MKD
77.5055 MKD
British Pounds to Macedonian Denars rate for 21/11/2014
Thursday 20 November 2014
77.0030 MKD
77.2330 MKD
77.1820 MKD
British Pounds to Macedonian Denars rate for 20/11/2014
Wednesday 19 November 2014
77.0130 MKD
76.9930 MKD
77.0910 MKD
British Pounds to Macedonian Denars rate for 19/11/2014
Tuesday 18 November 2014
77.2270 MKD
77.0270 MKD
77.1965 MKD
British Pounds to Macedonian Denars rate for 18/11/2014
Monday 17 November 2014
77.9190 MKD
77.2130 MKD
77.6540 MKD
British Pounds to Macedonian Denars rate for 17/11/2014
Friday 14 November 2014
77.7670 MKD
77.8570 MKD
77.6680 MKD
British Pounds to Macedonian Denars rate for 14/11/2014
Thursday 13 November 2014
78.1340 MKD
77.7710 MKD
77.9315 MKD
British Pounds to Macedonian Denars rate for 13/11/2014
Wednesday 12 November 2014
79.0350 MKD
78.1330 MKD
78.5885 MKD
British Pounds to Macedonian Denars rate for 12/11/2014
Tuesday 11 November 2014
78.2960 MKD
79.0300 MKD
78.7065 MKD
British Pounds to Macedonian Denars rate for 11/11/2014
Monday 10 November 2014
79.0220 MKD
78.2890 MKD
78.7155 MKD
British Pounds to Macedonian Denars rate for 10/11/2014
Friday 7 November 2014
78.6150 MKD
78.9830 MKD
78.7710 MKD
British Pounds to Macedonian Denars rate for 07/11/2014
Thursday 6 November 2014
78.8930 MKD
78.6150 MKD
78.6055 MKD
British Pounds to Macedonian Denars rate for 06/11/2014
Wednesday 5 November 2014
78.7870 MKD
78.8920 MKD
78.7975 MKD
British Pounds to Macedonian Denars rate for 05/11/2014
Tuesday 4 November 2014
78.8340 MKD
78.7840 MKD
78.8625 MKD
British Pounds to Macedonian Denars rate for 04/11/2014
Monday 3 November 2014
78.4430 MKD
78.8620 MKD
78.6210 MKD
British Pounds to Macedonian Denars rate for 03/11/2014

October

Friday 31 October 2014
78.3210 MKD
78.5470 MKD
78.3605 MKD
British Pounds to Macedonian Denars rate for 31/10/2014
Thursday 30 October 2014
77.5770 MKD
78.3160 MKD
77.9285 MKD
British Pounds to Macedonian Denars rate for 30/10/2014
Wednesday 29 October 2014
78.0400 MKD
77.5800 MKD
77.9130 MKD
British Pounds to Macedonian Denars rate for 29/10/2014
Tuesday 28 October 2014
78.4230 MKD
78.0500 MKD
78.3690 MKD
British Pounds to Macedonian Denars rate for 28/10/2014
Monday 27 October 2014
78.3720 MKD
78.4230 MKD
78.4335 MKD
British Pounds to Macedonian Denars rate for 27/10/2014
Friday 24 October 2014
78.0980 MKD
78.3260 MKD
78.2265 MKD
British Pounds to Macedonian Denars rate for 24/10/2014
Thursday 23 October 2014
78.1990 MKD
78.0980 MKD
78.1095 MKD
British Pounds to Macedonian Denars rate for 23/10/2014
Wednesday 22 October 2014
78.1360 MKD
78.2000 MKD
78.0445 MKD
British Pounds to Macedonian Denars rate for 22/10/2014
Tuesday 21 October 2014
78.0360 MKD
78.1350 MKD
78.0485 MKD
British Pounds to Macedonian Denars rate for 21/10/2014
Monday 20 October 2014
77.6600 MKD
78.0380 MKD
77.8310 MKD
British Pounds to Macedonian Denars rate for 20/10/2014
Friday 17 October 2014
77.7690 MKD
77.5820 MKD
77.6790 MKD
British Pounds to Macedonian Denars rate for 17/10/2014
Thursday 16 October 2014
77.7150 MKD
77.7820 MKD
77.5980 MKD
British Pounds to Macedonian Denars rate for 16/10/2014
Wednesday 15 October 2014
77.3810 MKD
77.7200 MKD
77.4165 MKD
British Pounds to Macedonian Denars rate for 15/10/2014
Tuesday 14 October 2014
78.2400 MKD
77.4090 MKD
77.8245 MKD
British Pounds to Macedonian Denars rate for 14/10/2014
Monday 13 October 2014
78.3080 MKD
78.2680 MKD
78.2955 MKD
British Pounds to Macedonian Denars rate for 13/10/2014
Friday 10 October 2014
78.1690 MKD
78.2590 MKD
77.9915 MKD
British Pounds to Macedonian Denars rate for 10/10/2014
Thursday 9 October 2014
78.7070 MKD
78.1700 MKD
78.4925 MKD
British Pounds to Macedonian Denars rate for 09/10/2014
Wednesday 8 October 2014
78.4650 MKD
78.6930 MKD
78.4895 MKD
British Pounds to Macedonian Denars rate for 08/10/2014
Tuesday 7 October 2014
78.6490 MKD
78.4670 MKD
78.5725 MKD
British Pounds to Macedonian Denars rate for 07/10/2014
Monday 6 October 2014
78.0920 MKD
78.6340 MKD
78.3785 MKD
British Pounds to Macedonian Denars rate for 06/10/2014
Friday 3 October 2014
78.7850 MKD
78.0440 MKD
77.8775 MKD
British Pounds to Macedonian Denars rate for 03/10/2014
Thursday 2 October 2014
79.1180 MKD
78.7850 MKD
79.0030 MKD
British Pounds to Macedonian Denars rate for 02/10/2014
Wednesday 1 October 2014
79.4830 MKD
79.1220 MKD
79.2865 MKD
British Pounds to Macedonian Denars rate for 01/10/2014

September

Tuesday 30 September 2014
78.8510 MKD
79.4690 MKD
79.0745 MKD
British Pounds to Macedonian Denars rate for 30/09/2014
Monday 29 September 2014
78.5120 MKD
78.8540 MKD
78.6830 MKD
British Pounds to Macedonian Denars rate for 29/09/2014
Friday 26 September 2014
79.0310 MKD
78.5400 MKD
78.8055 MKD
British Pounds to Macedonian Denars rate for 26/09/2014
Thursday 25 September 2014
78.3820 MKD
79.0310 MKD
78.7090 MKD
British Pounds to Macedonian Denars rate for 25/09/2014
Wednesday 24 September 2014
78.4540 MKD
78.3860 MKD
78.4795 MKD
British Pounds to Macedonian Denars rate for 24/09/2014
Tuesday 23 September 2014
78.3770 MKD
78.4710 MKD
78.4305 MKD
British Pounds to Macedonian Denars rate for 23/09/2014
Monday 22 September 2014
77.9360 MKD
78.3770 MKD
78.1660 MKD
British Pounds to Macedonian Denars rate for 22/09/2014
Friday 19 September 2014
78.3450 MKD
77.9260 MKD
78.4310 MKD
British Pounds to Macedonian Denars rate for 19/09/2014
Thursday 18 September 2014
77.1800 MKD
78.3400 MKD
77.7450 MKD
British Pounds to Macedonian Denars rate for 18/09/2014
Wednesday 17 September 2014
77.3240 MKD
77.1980 MKD
77.4080 MKD
British Pounds to Macedonian Denars rate for 17/09/2014
Tuesday 16 September 2014
77.3020 MKD
77.3240 MKD
77.2660 MKD
British Pounds to Macedonian Denars rate for 16/09/2014
Monday 15 September 2014
76.9740 MKD
77.3020 MKD
77.0815 MKD
British Pounds to Macedonian Denars rate for 15/09/2014
Friday 12 September 2014
77.1970 MKD
76.9360 MKD
77.1655 MKD
British Pounds to Macedonian Denars rate for 12/09/2014
Thursday 11 September 2014
77.0000 MKD
77.1970 MKD
77.1665 MKD
British Pounds to Macedonian Denars rate for 11/09/2014
Wednesday 10 September 2014
76.8730 MKD
77.0050 MKD
76.8690 MKD
British Pounds to Macedonian Denars rate for 10/09/2014
Tuesday 9 September 2014
76.4210 MKD
76.8730 MKD
76.5950 MKD
British Pounds to Macedonian Denars rate for 09/09/2014
Monday 8 September 2014
77.6140 MKD
76.4210 MKD
76.6380 MKD
British Pounds to Macedonian Denars rate for 08/09/2014
Friday 5 September 2014
77.2440 MKD
77.6370 MKD
77.3600 MKD
British Pounds to Macedonian Denars rate for 05/09/2014
Thursday 4 September 2014
77.0380 MKD
77.2760 MKD
77.2515 MKD
British Pounds to Macedonian Denars rate for 04/09/2014
Wednesday 3 September 2014
77.1940 MKD
77.0340 MKD
77.0800 MKD
British Pounds to Macedonian Denars rate for 03/09/2014
Tuesday 2 September 2014
77.7600 MKD
77.1950 MKD
77.4895 MKD
British Pounds to Macedonian Denars rate for 02/09/2014
Monday 1 September 2014
77.2410 MKD
77.7600 MKD
77.3690 MKD
British Pounds to Macedonian Denars rate for 01/09/2014

August

Friday 29 August 2014
77.3820 MKD
77.4530 MKD
77.3805 MKD
British Pounds to Macedonian Denars rate for 29/08/2014
Thursday 28 August 2014
77.3180 MKD
77.3820 MKD
77.3770 MKD
British Pounds to Macedonian Denars rate for 28/08/2014
Wednesday 27 August 2014
77.1250 MKD
77.3300 MKD
77.2875 MKD
British Pounds to Macedonian Denars rate for 27/08/2014
Tuesday 26 August 2014
77.1740 MKD
77.1320 MKD
77.0590 MKD
British Pounds to Macedonian Denars rate for 26/08/2014
Monday 25 August 2014
76.7010 MKD
77.1760 MKD
76.9530 MKD
British Pounds to Macedonian Denars rate for 25/08/2014
Friday 22 August 2014
76.9340 MKD
76.8180 MKD
76.6800 MKD
British Pounds to Macedonian Denars rate for 22/08/2014
Thursday 21 August 2014
76.8000 MKD
76.9340 MKD
76.8470 MKD
British Pounds to Macedonian Denars rate for 21/08/2014
Wednesday 20 August 2014
76.6010 MKD
76.8100 MKD
76.8025 MKD
British Pounds to Macedonian Denars rate for 20/08/2014
Tuesday 19 August 2014
76.9130 MKD
76.6070 MKD
76.6885 MKD
British Pounds to Macedonian Denars rate for 19/08/2014
Monday 18 August 2014
76.7090 MKD
76.9140 MKD
76.8275 MKD
British Pounds to Macedonian Denars rate for 18/08/2014
Friday 15 August 2014
76.7540 MKD
76.6950 MKD
76.7220 MKD
British Pounds to Macedonian Denars rate for 15/08/2014
Thursday 14 August 2014
76.9110 MKD
76.7540 MKD
76.8250 MKD
British Pounds to Macedonian Denars rate for 14/08/2014
Wednesday 13 August 2014
77.5030 MKD
76.9110 MKD
77.2005 MKD
British Pounds to Macedonian Denars rate for 13/08/2014
Tuesday 12 August 2014
77.1190 MKD
77.5060 MKD
77.2830 MKD
British Pounds to Macedonian Denars rate for 12/08/2014
Monday 11 August 2014
77.1660 MKD
77.1250 MKD
77.1785 MKD
British Pounds to Macedonian Denars rate for 11/08/2014
Friday 8 August 2014
77.3970 MKD
77.1650 MKD
77.2690 MKD
British Pounds to Macedonian Denars rate for 08/08/2014
Thursday 7 August 2014
77.6960 MKD
77.3990 MKD
77.5510 MKD
British Pounds to Macedonian Denars rate for 07/08/2014
Wednesday 6 August 2014
77.6450 MKD
77.6930 MKD
77.5645 MKD
British Pounds to Macedonian Denars rate for 06/08/2014
Tuesday 5 August 2014
77.3170 MKD
77.6460 MKD
77.4720 MKD
British Pounds to Macedonian Denars rate for 05/08/2014
Monday 4 August 2014
76.5860 MKD
77.3160 MKD
76.7825 MKD
British Pounds to Macedonian Denars rate for 04/08/2014
Friday 1 August 2014
76.8340 MKD
76.5780 MKD
76.6885 MKD
British Pounds to Macedonian Denars rate for 01/08/2014

July

Thursday 31 July 2014
76.9570 MKD
76.8280 MKD
76.8565 MKD
British Pounds to Macedonian Denars rate for 31/07/2014
Wednesday 30 July 2014
77.0950 MKD
76.9580 MKD
76.9965 MKD
British Pounds to Macedonian Denars rate for 30/07/2014
Tuesday 29 July 2014
77.2430 MKD
77.0900 MKD
77.1530 MKD
British Pounds to Macedonian Denars rate for 29/07/2014
Monday 28 July 2014
77.2340 MKD
77.2410 MKD
77.2810 MKD
British Pounds to Macedonian Denars rate for 28/07/2014
Friday 25 July 2014
77.2960 MKD
77.2290 MKD
77.2675 MKD
British Pounds to Macedonian Denars rate for 25/07/2014
Thursday 24 July 2014
77.5500 MKD
77.2950 MKD
77.3845 MKD
British Pounds to Macedonian Denars rate for 24/07/2014
Wednesday 23 July 2014
77.6440 MKD
77.5490 MKD
77.5760 MKD
British Pounds to Macedonian Denars rate for 23/07/2014
Tuesday 22 July 2014
77.6940 MKD
77.6400 MKD
77.6240 MKD
British Pounds to Macedonian Denars rate for 22/07/2014
Monday 21 July 2014
77.7520 MKD
77.6900 MKD
77.7035 MKD
British Pounds to Macedonian Denars rate for 21/07/2014
Friday 18 July 2014
77.8100 MKD
77.7470 MKD
77.6745 MKD
British Pounds to Macedonian Denars rate for 18/07/2014
Thursday 17 July 2014
77.9720 MKD
77.8130 MKD
77.8820 MKD
British Pounds to Macedonian Denars rate for 17/07/2014
Wednesday 16 July 2014
77.6950 MKD
77.9750 MKD
77.8200 MKD
British Pounds to Macedonian Denars rate for 16/07/2014
Tuesday 15 July 2014
77.3030 MKD
77.6920 MKD
77.5820 MKD
British Pounds to Macedonian Denars rate for 15/07/2014
Monday 14 July 2014
77.4880 MKD
77.3020 MKD
77.4070 MKD
British Pounds to Macedonian Denars rate for 14/07/2014
Friday 11 July 2014
77.6080 MKD
77.5740 MKD
77.5455 MKD
British Pounds to Macedonian Denars rate for 11/07/2014
Thursday 10 July 2014
77.7440 MKD
77.6100 MKD
77.6570 MKD
British Pounds to Macedonian Denars rate for 10/07/2014
Wednesday 9 July 2014
77.6970 MKD
77.7440 MKD
77.6370 MKD
British Pounds to Macedonian Denars rate for 09/07/2014
Tuesday 8 July 2014
77.6740 MKD
77.6880 MKD
77.6905 MKD
British Pounds to Macedonian Denars rate for 08/07/2014
Monday 7 July 2014
77.7670 MKD
77.6760 MKD
77.5315 MKD
British Pounds to Macedonian Denars rate for 07/07/2014
Friday 4 July 2014
77.7450 MKD
77.7470 MKD
77.6090 MKD
British Pounds to Macedonian Denars rate for 04/07/2014
Thursday 3 July 2014
77.5380 MKD
77.7390 MKD
77.5370 MKD
British Pounds to Macedonian Denars rate for 03/07/2014
Wednesday 2 July 2014
77.2960 MKD
77.5360 MKD
77.4045 MKD
British Pounds to Macedonian Denars rate for 02/07/2014
Tuesday 1 July 2014
77.2860 MKD
77.3020 MKD
77.3560 MKD
British Pounds to Macedonian Denars rate for 01/07/2014

June

Monday 30 June 2014
77.1620 MKD
77.2880 MKD
77.1790 MKD
British Pounds to Macedonian Denars rate for 30/06/2014
Friday 27 June 2014
77.1820 MKD
77.1640 MKD
77.1475 MKD
British Pounds to Macedonian Denars rate for 27/06/2014
Thursday 26 June 2014
76.9310 MKD
77.1730 MKD
77.0620 MKD
British Pounds to Macedonian Denars rate for 26/06/2014
Wednesday 25 June 2014
77.0220 MKD
76.9310 MKD
76.9875 MKD
British Pounds to Macedonian Denars rate for 25/06/2014
Tuesday 24 June 2014
77.2670 MKD
77.0390 MKD
77.0470 MKD
British Pounds to Macedonian Denars rate for 24/06/2014
Monday 23 June 2014
77.1760 MKD
77.2670 MKD
77.1910 MKD
British Pounds to Macedonian Denars rate for 23/06/2014
Friday 20 June 2014
77.1550 MKD
77.1610 MKD
77.1710 MKD
British Pounds to Macedonian Denars rate for 20/06/2014
Thursday 19 June 2014
77.2370 MKD
77.1680 MKD
77.2580 MKD
British Pounds to Macedonian Denars rate for 19/06/2014
Wednesday 18 June 2014
77.0200 MKD
77.2330 MKD
77.0715 MKD
British Pounds to Macedonian Denars rate for 18/06/2014
Tuesday 17 June 2014
77.0980 MKD
77.0150 MKD
77.0365 MKD
British Pounds to Macedonian Denars rate for 17/06/2014
Monday 16 June 2014
77.0190 MKD
77.0930 MKD
77.0855 MKD
British Pounds to Macedonian Denars rate for 16/06/2014
Friday 13 June 2014
76.8570 MKD
77.0010 MKD
76.9535 MKD
British Pounds to Macedonian Denars rate for 13/06/2014
Thursday 12 June 2014
76.1840 MKD
76.8450 MKD
76.5200 MKD
British Pounds to Macedonian Denars rate for 12/06/2014
Wednesday 11 June 2014
76.0700 MKD
76.1920 MKD
76.1600 MKD
British Pounds to Macedonian Denars rate for 11/06/2014
Tuesday 10 June 2014
76.0530 MKD
76.0750 MKD
76.0340 MKD
British Pounds to Macedonian Denars rate for 10/06/2014
Monday 9 June 2014
76.0820 MKD
76.0370 MKD
76.0375 MKD
British Pounds to Macedonian Denars rate for 09/06/2014
Friday 6 June 2014
76.1320 MKD
76.0700 MKD
76.1145 MKD
British Pounds to Macedonian Denars rate for 06/06/2014
Thursday 5 June 2014
75.7700 MKD
76.1250 MKD
75.9590 MKD
British Pounds to Macedonian Denars rate for 05/06/2014
Wednesday 4 June 2014
75.8090 MKD
75.7790 MKD
75.7855 MKD
British Pounds to Macedonian Denars rate for 04/06/2014
Tuesday 3 June 2014
75.7830 MKD
75.8130 MKD
75.7815 MKD
British Pounds to Macedonian Denars rate for 03/06/2014
Monday 2 June 2014
75.9480 MKD
75.7820 MKD
75.8310 MKD
British Pounds to Macedonian Denars rate for 02/06/2014

May

Friday 30 May 2014
75.7630 MKD
75.9280 MKD
75.8780 MKD
British Pounds to Macedonian Denars rate for 30/05/2014
Thursday 29 May 2014
75.7680 MKD
75.7630 MKD
75.7810 MKD
British Pounds to Macedonian Denars rate for 29/05/2014
Wednesday 28 May 2014
76.0670 MKD
75.7770 MKD
75.8515 MKD
British Pounds to Macedonian Denars rate for 28/05/2014
Tuesday 27 May 2014
76.1120 MKD
76.0570 MKD
76.0575 MKD
British Pounds to Macedonian Denars rate for 27/05/2014
Monday 26 May 2014
76.1150 MKD
76.1210 MKD
76.1440 MKD
British Pounds to Macedonian Denars rate for 26/05/2014
Friday 23 May 2014
76.0380 MKD
76.1400 MKD
76.0615 MKD
British Pounds to Macedonian Denars rate for 23/05/2014
Thursday 22 May 2014
76.1730 MKD
76.0230 MKD
76.0815 MKD
British Pounds to Macedonian Denars rate for 22/05/2014
Wednesday 21 May 2014
75.7260 MKD
76.1730 MKD
75.9410 MKD
British Pounds to Macedonian Denars rate for 21/05/2014
Tuesday 20 May 2014
75.5020 MKD
75.7330 MKD
75.6330 MKD
British Pounds to Macedonian Denars rate for 20/05/2014
Monday 19 May 2014
75.5500 MKD
75.5020 MKD
75.5745 MKD
British Pounds to Macedonian Denars rate for 19/05/2014
Friday 16 May 2014
75.7220 MKD
75.5390 MKD
75.7085 MKD
British Pounds to Macedonian Denars rate for 16/05/2014
Thursday 15 May 2014
75.2850 MKD
75.7310 MKD
75.5090 MKD
British Pounds to Macedonian Denars rate for 15/05/2014
Wednesday 14 May 2014
75.6310 MKD
75.2830 MKD
75.5080 MKD
British Pounds to Macedonian Denars rate for 14/05/2014
Tuesday 13 May 2014
75.4850 MKD
75.6290 MKD
75.5505 MKD
British Pounds to Macedonian Denars rate for 13/05/2014
Monday 12 May 2014
75.1130 MKD
75.4870 MKD
75.2080 MKD
British Pounds to Macedonian Denars rate for 12/05/2014
Friday 9 May 2014
75.1970 MKD
75.1130 MKD
74.9900 MKD
British Pounds to Macedonian Denars rate for 09/05/2014
Thursday 8 May 2014
75.0310 MKD
75.1970 MKD
75.1235 MKD
British Pounds to Macedonian Denars rate for 08/05/2014
Wednesday 7 May 2014
74.9600 MKD
75.0410 MKD
75.0290 MKD
British Pounds to Macedonian Denars rate for 07/05/2014
Tuesday 6 May 2014
74.8610 MKD
74.9690 MKD
75.1205 MKD
British Pounds to Macedonian Denars rate for 06/05/2014
Monday 5 May 2014
75.0080 MKD
74.8610 MKD
74.9220 MKD
British Pounds to Macedonian Denars rate for 05/05/2014
Friday 2 May 2014
75.1410 MKD
75.0150 MKD
74.9770 MKD
British Pounds to Macedonian Denars rate for 02/05/2014
Thursday 1 May 2014
75.0530 MKD
75.1340 MKD
75.1005 MKD
British Pounds to Macedonian Denars rate for 01/05/2014

April

Wednesday 30 April 2014
74.8360 MKD
75.0560 MKD
74.9800 MKD
British Pounds to Macedonian Denars rate for 30/04/2014
Tuesday 29 April 2014
74.7740 MKD
74.8580 MKD
74.8385 MKD
British Pounds to Macedonian Denars rate for 29/04/2014
Monday 28 April 2014
74.8600 MKD
74.7770 MKD
74.9050 MKD
British Pounds to Macedonian Denars rate for 28/04/2014
Friday 25 April 2014
75.0190 MKD
74.8370 MKD
74.9605 MKD
British Pounds to Macedonian Denars rate for 25/04/2014
Thursday 24 April 2014
74.8460 MKD
75.0210 MKD
74.9310 MKD
British Pounds to Macedonian Denars rate for 24/04/2014
Wednesday 23 April 2014
75.0880 MKD
74.8460 MKD
74.9535 MKD
British Pounds to Macedonian Denars rate for 23/04/2014
Tuesday 22 April 2014
74.8310 MKD
75.0940 MKD
74.9655 MKD
British Pounds to Macedonian Denars rate for 22/04/2014
Monday 21 April 2014
74.7950 MKD
74.8160 MKD
74.8220 MKD
British Pounds to Macedonian Denars rate for 21/04/2014
Friday 18 April 2014
74.8180 MKD
74.8620 MKD
74.8090 MKD
British Pounds to Macedonian Denars rate for 18/04/2014
Thursday 17 April 2014
74.9490 MKD
74.8170 MKD
74.9560 MKD
British Pounds to Macedonian Denars rate for 17/04/2014
Wednesday 16 April 2014
74.2940 MKD
74.9440 MKD
74.6245 MKD
British Pounds to Macedonian Denars rate for 16/04/2014
Tuesday 15 April 2014
74.3090 MKD
74.2940 MKD
74.2790 MKD
British Pounds to Macedonian Denars rate for 15/04/2014
Monday 14 April 2014
74.4120 MKD
74.3020 MKD
74.3635 MKD
British Pounds to Macedonian Denars rate for 14/04/2014
Friday 11 April 2014
74.6310 MKD
74.4040 MKD
74.5010 MKD
British Pounds to Macedonian Denars rate for 11/04/2014
Thursday 10 April 2014
75.0000 MKD
74.6310 MKD
74.8005 MKD
British Pounds to Macedonian Denars rate for 10/04/2014
Wednesday 9 April 2014
74.8250 MKD
75.0000 MKD
74.9225 MKD
British Pounds to Macedonian Denars rate for 09/04/2014
Tuesday 8 April 2014
74.6170 MKD
74.8310 MKD
74.9570 MKD
British Pounds to Macedonian Denars rate for 08/04/2014
Monday 7 April 2014
74.3870 MKD
74.6030 MKD
74.5450 MKD
British Pounds to Macedonian Denars rate for 07/04/2014
Friday 4 April 2014
74.6890 MKD
74.3540 MKD
74.5260 MKD
British Pounds to Macedonian Denars rate for 04/04/2014
Thursday 3 April 2014
74.4370 MKD
74.6890 MKD
74.4695 MKD
British Pounds to Macedonian Denars rate for 03/04/2014
Wednesday 2 April 2014
74.4290 MKD
74.4360 MKD
74.4290 MKD
British Pounds to Macedonian Denars rate for 02/04/2014
Tuesday 1 April 2014
74.5600 MKD
74.4290 MKD
74.4870 MKD
British Pounds to Macedonian Denars rate for 01/04/2014

March

Monday 31 March 2014
74.6320 MKD
74.5700 MKD
74.5005 MKD
British Pounds to Macedonian Denars rate for 31/03/2014
Friday 28 March 2014
74.4850 MKD
74.6470 MKD
74.5610 MKD
British Pounds to Macedonian Denars rate for 28/03/2014
Thursday 27 March 2014
74.1980 MKD
74.4900 MKD
74.4220 MKD
British Pounds to Macedonian Denars rate for 27/03/2014
Wednesday 26 March 2014
73.8060 MKD
74.1880 MKD
74.0325 MKD
British Pounds to Macedonian Denars rate for 26/03/2014
Tuesday 25 March 2014
73.9120 MKD
73.8060 MKD
73.8390 MKD
British Pounds to Macedonian Denars rate for 25/03/2014
Monday 24 March 2014
73.6930 MKD
73.9080 MKD
73.8655 MKD
British Pounds to Macedonian Denars rate for 24/03/2014
Friday 21 March 2014
73.9430 MKD
73.7420 MKD
73.8510 MKD
British Pounds to Macedonian Denars rate for 21/03/2014
Thursday 20 March 2014
73.3970 MKD
73.9380 MKD
73.6250 MKD
British Pounds to Macedonian Denars rate for 20/03/2014
Wednesday 19 March 2014
73.6260 MKD
73.3800 MKD
73.5655 MKD
British Pounds to Macedonian Denars rate for 19/03/2014
Tuesday 18 March 2014
73.6320 MKD
73.6020 MKD
73.4960 MKD
British Pounds to Macedonian Denars rate for 18/03/2014
Monday 17 March 2014
73.9140 MKD
73.6300 MKD
73.7720 MKD
British Pounds to Macedonian Denars rate for 17/03/2014
Friday 14 March 2014
73.5110 MKD
73.9240 MKD
73.6635 MKD
British Pounds to Macedonian Denars rate for 14/03/2014
Thursday 13 March 2014
73.8420 MKD
73.5010 MKD
73.8090 MKD
British Pounds to Macedonian Denars rate for 13/03/2014
Wednesday 12 March 2014
73.9140 MKD
73.8360 MKD
73.8895 MKD
British Pounds to Macedonian Denars rate for 12/03/2014
Tuesday 11 March 2014
74.0360 MKD
73.9140 MKD
73.9610 MKD
British Pounds to Macedonian Denars rate for 11/03/2014
Monday 10 March 2014
74.2930 MKD
74.0340 MKD
74.0715 MKD
British Pounds to Macedonian Denars rate for 10/03/2014
Friday 7 March 2014
75.0660 MKD
74.2310 MKD
74.7390 MKD
British Pounds to Macedonian Denars rate for 07/03/2014
Thursday 6 March 2014
75.1200 MKD
75.0790 MKD
75.0605 MKD
British Pounds to Macedonian Denars rate for 06/03/2014
Wednesday 5 March 2014
74.7470 MKD
75.1070 MKD
74.9470 MKD
British Pounds to Macedonian Denars rate for 05/03/2014
Tuesday 4 March 2014
74.6240 MKD
74.7470 MKD
74.7125 MKD
British Pounds to Macedonian Denars rate for 04/03/2014
Monday 3 March 2014
74.7290 MKD
74.6180 MKD
74.7835 MKD
British Pounds to Macedonian Denars rate for 03/03/2014

February

Friday 28 February 2014
75.4150 MKD
74.8750 MKD
75.0820 MKD
British Pounds to Macedonian Denars rate for 28/02/2014
Thursday 27 February 2014
74.8960 MKD
75.4020 MKD
75.1515 MKD
British Pounds to Macedonian Denars rate for 27/02/2014
Wednesday 26 February 2014
74.6630 MKD
74.8960 MKD
74.7585 MKD
British Pounds to Macedonian Denars rate for 26/02/2014
Tuesday 25 February 2014
74.8180 MKD
74.6580 MKD
74.8575 MKD
British Pounds to Macedonian Denars rate for 25/02/2014
Monday 24 February 2014
74.7660 MKD
74.8180 MKD
74.6830 MKD
British Pounds to Macedonian Denars rate for 24/02/2014
Friday 21 February 2014
75.0230 MKD
74.8330 MKD
74.9695 MKD
British Pounds to Macedonian Denars rate for 21/02/2014
Thursday 20 February 2014
74.6680 MKD
75.0290 MKD
74.9030 MKD
British Pounds to Macedonian Denars rate for 20/02/2014
Wednesday 19 February 2014
75.0960 MKD
74.6700 MKD
74.9100 MKD
British Pounds to Macedonian Denars rate for 19/02/2014
Tuesday 18 February 2014
75.2210 MKD
75.0960 MKD
75.2370 MKD
British Pounds to Macedonian Denars rate for 18/02/2014
Monday 17 February 2014
75.4040 MKD
75.2210 MKD
74.6760 MKD
British Pounds to Macedonian Denars rate for 17/02/2014
Friday 14 February 2014
75.0800 MKD
75.3050 MKD
75.1775 MKD
British Pounds to Macedonian Denars rate for 14/02/2014
Thursday 13 February 2014
75.3850 MKD
75.0950 MKD
75.3620 MKD
British Pounds to Macedonian Denars rate for 13/02/2014
Wednesday 12 February 2014
74.1960 MKD
75.3810 MKD
74.7810 MKD
British Pounds to Macedonian Denars rate for 12/02/2014
Tuesday 11 February 2014
74.1930 MKD
74.1960 MKD
74.3055 MKD
British Pounds to Macedonian Denars rate for 11/02/2014
Monday 10 February 2014
74.6000 MKD
74.1950 MKD
74.3925 MKD
British Pounds to Macedonian Denars rate for 10/02/2014
Friday 7 February 2014
74.4820 MKD
74.6740 MKD
74.5310 MKD
British Pounds to Macedonian Denars rate for 07/02/2014
Thursday 6 February 2014
74.3260 MKD
74.4870 MKD
74.4275 MKD
British Pounds to Macedonian Denars rate for 06/02/2014
Wednesday 5 February 2014
74.5300 MKD
74.3210 MKD
74.3895 MKD
British Pounds to Macedonian Denars rate for 05/02/2014
Tuesday 4 February 2014
74.1600 MKD
74.5200 MKD
74.2995 MKD
British Pounds to Macedonian Denars rate for 04/02/2014
Monday 3 February 2014
74.9540 MKD
74.1830 MKD
74.5465 MKD
British Pounds to Macedonian Denars rate for 03/02/2014

January

Friday 31 January 2014
74.8290 MKD
75.0070 MKD
74.9760 MKD
British Pounds to Macedonian Denars rate for 31/01/2014
Thursday 30 January 2014
74.8210 MKD
74.8420 MKD
74.8215 MKD
British Pounds to Macedonian Denars rate for 30/01/2014
Wednesday 29 January 2014
74.8380 MKD
74.8030 MKD
74.8065 MKD
British Pounds to Macedonian Denars rate for 29/01/2014
Tuesday 28 January 2014
74.8210 MKD
74.8370 MKD
74.6885 MKD
British Pounds to Macedonian Denars rate for 28/01/2014
Monday 27 January 2014
74.3070 MKD
74.8250 MKD
74.5290 MKD
British Pounds to Macedonian Denars rate for 27/01/2014
Friday 24 January 2014
74.9840 MKD
74.3260 MKD
74.6350 MKD
British Pounds to Macedonian Denars rate for 24/01/2014
Thursday 23 January 2014
75.4600 MKD
74.9630 MKD
75.2315 MKD
British Pounds to Macedonian Denars rate for 23/01/2014
Wednesday 22 January 2014
75.0330 MKD
75.4670 MKD
75.2540 MKD
British Pounds to Macedonian Denars rate for 22/01/2014
Tuesday 21 January 2014
74.7210 MKD
75.0370 MKD
74.8810 MKD
British Pounds to Macedonian Denars rate for 21/01/2014
Monday 20 January 2014
74.5510 MKD
74.7210 MKD
74.5750 MKD
British Pounds to Macedonian Denars rate for 20/01/2014
Friday 17 January 2014
74.0700 MKD
74.5060 MKD
74.3155 MKD
British Pounds to Macedonian Denars rate for 17/01/2014
Thursday 16 January 2014
74.2230 MKD
74.0960 MKD
74.0780 MKD
British Pounds to Macedonian Denars rate for 16/01/2014
Wednesday 15 January 2014
74.0000 MKD
74.2270 MKD
73.9290 MKD
British Pounds to Macedonian Denars rate for 15/01/2014
Tuesday 14 January 2014
73.8640 MKD
73.9970 MKD
73.9535 MKD
British Pounds to Macedonian Denars rate for 14/01/2014
Monday 13 January 2014
74.4020 MKD
73.8540 MKD
74.1000 MKD
British Pounds to Macedonian Denars rate for 13/01/2014
Friday 10 January 2014
74.8400 MKD
74.3630 MKD
74.6040 MKD
British Pounds to Macedonian Denars rate for 10/01/2014
Thursday 9 January 2014
74.4260 MKD
74.8400 MKD
74.6035 MKD
British Pounds to Macedonian Denars rate for 09/01/2014
Wednesday 8 January 2014
73.7900 MKD
74.4260 MKD
74.0780 MKD
British Pounds to Macedonian Denars rate for 08/01/2014
Tuesday 7 January 2014
73.7760 MKD
73.7860 MKD
73.8200 MKD
British Pounds to Macedonian Denars rate for 07/01/2014
Monday 6 January 2014
73.8420 MKD
73.7590 MKD
73.7450 MKD
British Pounds to Macedonian Denars rate for 06/01/2014
Friday 3 January 2014
73.8840 MKD
73.7830 MKD
73.8920 MKD
British Pounds to Macedonian Denars rate for 03/01/2014
Thursday 2 January 2014
74.0260 MKD
73.8840 MKD
73.7650 MKD
British Pounds to Macedonian Denars rate for 02/01/2014
Wednesday 1 January 2014
73.9910 MKD
74.0080 MKD
73.9760 MKD
British Pounds to Macedonian Denars rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.