British Pound-Macau Pataca History: 2018

Daily GBP/MOP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 11.356 on 17/04/2018

Lowest exchange rate of 2018: 9.8808 on 12/12/2018

Average exchange rate of 2018: 10.5544


Historical Graph For Converting British Pounds into Macau Patacas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Macau Pataca on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10.0340
10.0790
10.0790
10.0340
10.0565
Friday 28 December 2018 (28/12/2018)
9.9302
10.0190
10.0190
9.9302
9.9746
Thursday 27 December 2018 (27/12/2018)
10.0160
9.9603
10.0160
9.9603
9.9882
Wednesday 26 December 2018 (26/12/2018)
10.0130
10.0130
10.0130
10.0130
10.0130
Tuesday 25 December 2018 (25/12/2018)
10.0120
10.0120
10.0120
10.0120
10.0120
Monday 24 December 2018 (24/12/2018)
10.0200
9.9817
10.0200
9.9817
10.0009
Friday 21 December 2018 (21/12/2018)
10.0040
9.9967
10.0040
9.9967
10.0004
Thursday 20 December 2018 (20/12/2018)
9.9692
10.0110
10.0110
9.9692
9.9901
Wednesday 19 December 2018 (19/12/2018)
9.9869
9.9752
9.9869
9.9752
9.9811
Tuesday 18 December 2018 (18/12/2018)
9.9340
10.0070
10.0070
9.9340
9.9705
Monday 17 December 2018 (17/12/2018)
9.8819
9.9506
9.9506
9.8819
9.9163
Friday 14 December 2018 (14/12/2018)
9.9614
9.8837
9.9614
9.8837
9.9226
Thursday 13 December 2018 (13/12/2018)
9.9067
9.9566
9.9566
9.9067
9.9317
Wednesday 12 December 2018 (12/12/2018)
9.8971
9.8808
9.8971
9.8808
9.8890
Tuesday 11 December 2018 (11/12/2018)
9.9357
9.9300
9.9357
9.9300
9.9329
Monday 10 December 2018 (10/12/2018)
9.9985
9.9729
9.9985
9.9729
9.9857
Friday 7 December 2018 (07/12/2018)
10.0260
10.0610
10.0610
10.0260
10.0435
Thursday 6 December 2018 (06/12/2018)
10.0180
10.0290
10.0290
10.0180
10.0235
Wednesday 5 December 2018 (05/12/2018)
10.0470
10.0540
10.0540
10.0470
10.0505
Tuesday 4 December 2018 (04/12/2018)
10.0050
10.0720
10.0720
10.0050
10.0385
Monday 3 December 2018 (03/12/2018)
10.0900
10.0240
10.0900
10.0240
10.0570

November

Friday 30 November 2018 (30/11/2018)
10.0530
10.0550
10.0550
10.0530
10.0540
Thursday 29 November 2018 (29/11/2018)
10.0340
10.0610
10.0610
10.0340
10.0475
Wednesday 28 November 2018 (28/11/2018)
10.0740
10.0860
10.0860
10.0740
10.0800
Tuesday 27 November 2018 (27/11/2018)
10.1320
10.0480
10.1320
10.0480
10.0900
Monday 26 November 2018 (26/11/2018)
10.1090
10.1320
10.1320
10.1010
10.1165
Friday 23 November 2018 (23/11/2018)
10.1750
10.1100
10.1750
10.1100
10.1425
Thursday 22 November 2018 (22/11/2018)
10.0970
10.1600
10.1600
10.0970
10.1285
Wednesday 21 November 2018 (21/11/2018)
10.1520
10.1070
10.1520
10.1070
10.1295
Tuesday 20 November 2018 (20/11/2018)
10.1210
10.1370
10.1370
10.1210
10.1290
Monday 19 November 2018 (19/11/2018)
10.0550
10.1120
10.1120
10.0550
10.0835
Friday 16 November 2018 (16/11/2018)
10.0670
10.1080
10.1080
10.0670
10.0875
Thursday 15 November 2018 (15/11/2018)
10.2060
10.1190
10.2060
10.1190
10.1625
Wednesday 14 November 2018 (14/11/2018)
10.2100
10.2060
10.2100
10.2060
10.2080
Tuesday 13 November 2018 (13/11/2018)
10.1790
10.1960
10.1960
10.1790
10.1875
Monday 12 November 2018 (12/11/2018)
10.2360
10.1530
10.2360
10.1530
10.1945
Friday 9 November 2018 (09/11/2018)
10.3440
10.2800
10.3440
10.2800
10.3120
Thursday 8 November 2018 (08/11/2018)
10.4120
10.3370
10.4120
10.3370
10.3745
Wednesday 7 November 2018 (07/11/2018)
10.3080
10.3870
10.3870
10.3080
10.3475
Tuesday 6 November 2018 (06/11/2018)
10.2680
10.3130
10.3130
10.2680
10.2905
Monday 5 November 2018 (05/11/2018)
10.2950
10.2540
10.2950
10.2540
10.2745
Friday 2 November 2018 (02/11/2018)
10.2560
10.2670
10.2670
10.2560
10.2615
Thursday 1 November 2018 (01/11/2018)
10.1670
10.1920
10.1920
10.1670
10.1795

October

Wednesday 31 October 2018 (31/10/2018)
10.0490
10.1070
10.1070
10.0490
10.0780
Tuesday 30 October 2018 (30/10/2018)
10.1350
10.0710
10.1350
10.0710
10.1030
Monday 29 October 2018 (29/10/2018)
10.0980
10.1380
10.1380
10.0940
10.1160
Friday 26 October 2018 (26/10/2018)
10.1550
10.1110
10.1550
10.1110
10.1330
Thursday 25 October 2018 (25/10/2018)
10.1940
10.1880
10.1940
10.1880
10.1910
Wednesday 24 October 2018 (24/10/2018)
10.2530
10.2100
10.2530
10.2100
10.2315
Tuesday 23 October 2018 (23/10/2018)
10.2770
10.2590
10.2770
10.2590
10.2680
Monday 22 October 2018 (22/10/2018)
10.2790
10.2910
10.2910
10.2790
10.2850
Friday 19 October 2018 (19/10/2018)
10.3440
10.2910
10.3440
10.2910
10.3175
Thursday 18 October 2018 (18/10/2018)
10.3920
10.3720
10.3920
10.3720
10.3820
Wednesday 17 October 2018 (17/10/2018)
10.4200
10.3740
10.4200
10.3740
10.3970
Tuesday 16 October 2018 (16/10/2018)
10.4060
10.4420
10.4420
10.4060
10.4240
Monday 15 October 2018 (15/10/2018)
10.3750
10.4100
10.4100
10.3750
10.3925
Friday 12 October 2018 (12/10/2018)
10.4380
10.4380
10.4380
10.4380
10.4380
Thursday 11 October 2018 (11/10/2018)
10.4040
10.4400
10.4400
10.4040
10.4220
Wednesday 10 October 2018 (10/10/2018)
10.3380
10.4050
10.4050
10.3380
10.3715
Tuesday 9 October 2018 (09/10/2018)
10.3120
10.3040
10.3190
10.3040
10.3115
Monday 8 October 2018 (08/10/2018)
10.3410
10.2850
10.3410
10.2850
10.3130
Friday 5 October 2018 (05/10/2018)
10.2670
10.2920
10.2920
10.2670
10.2795
Thursday 4 October 2018 (04/10/2018)
10.2910
10.2490
10.2910
10.2490
10.2700
Wednesday 3 October 2018 (03/10/2018)
10.2200
10.2530
10.2530
10.2200
10.2365
Tuesday 2 October 2018 (02/10/2018)
10.3190
10.2200
10.3190
10.2200
10.2695
Monday 1 October 2018 (01/10/2018)
10.2640
10.2880
10.2880
10.2640
10.2760

September

Friday 28 September 2018 (28/09/2018)
10.3780
10.2920
10.3780
10.2920
10.3350
Thursday 27 September 2018 (27/09/2018)
10.3760
10.3590
10.3760
10.3570
10.3665
Wednesday 26 September 2018 (26/09/2018)
10.3770
10.3590
10.3770
10.3590
10.3680
Tuesday 25 September 2018 (25/09/2018)
10.3360
10.3530
10.3530
10.3360
10.3445
Monday 24 September 2018 (24/09/2018)
10.3130
10.3420
10.3440
10.3130
10.3285
Friday 21 September 2018 (21/09/2018)
10.4460
10.3830
10.4460
10.3830
10.4145
Thursday 20 September 2018 (20/09/2018)
10.4060
10.4690
10.4690
10.4060
10.4375
Wednesday 19 September 2018 (19/09/2018)
10.4170
10.4250
10.4250
10.4170
10.4210
Tuesday 18 September 2018 (18/09/2018)
10.3920
10.3910
10.3920
10.3910
10.3915
Monday 17 September 2018 (17/09/2018)
10.4120
10.3730
10.4120
10.3730
10.3925
Friday 14 September 2018 (14/09/2018)
10.3100
10.3840
10.3840
10.3100
10.3470
Thursday 13 September 2018 (13/09/2018)
10.2800
10.3200
10.3200
10.2800
10.3000
Wednesday 12 September 2018 (12/09/2018)
10.2890
10.2770
10.2890
10.2770
10.2830
Tuesday 11 September 2018 (11/09/2018)
10.2920
10.2850
10.3000
10.2850
10.2925
Monday 10 September 2018 (10/09/2018)
10.2880
10.2310
10.2880
10.2310
10.2595
Friday 7 September 2018 (07/09/2018)
10.2350
10.3020
10.3020
10.2350
10.2685
Thursday 6 September 2018 (06/09/2018)
10.1820
10.2320
10.2320
10.1820
10.2070
Wednesday 5 September 2018 (05/09/2018)
10.1500
10.1470
10.1500
10.1470
10.1485
Tuesday 4 September 2018 (04/09/2018)
10.1850
10.1490
10.1850
10.1490
10.1670
Monday 3 September 2018 (03/09/2018)
10.2850
10.1980
10.2850
10.1980
10.2415

August

Friday 31 August 2018 (31/08/2018)
10.3240
10.2910
10.3240
10.2910
10.3075
Thursday 30 August 2018 (30/08/2018)
10.2740
10.3020
10.3020
10.2740
10.2880
Wednesday 29 August 2018 (29/08/2018)
10.1900
10.2020
10.2020
10.1900
10.1960
Tuesday 28 August 2018 (28/08/2018)
10.1400
10.2060
10.2070
10.1400
10.1735
Monday 27 August 2018 (27/08/2018)
10.1180
10.1610
10.1610
10.1180
10.1395
Friday 24 August 2018 (24/08/2018)
10.1760
10.1270
10.1760
10.1240
10.1500
Thursday 23 August 2018 (23/08/2018)
10.2160
10.1900
10.2160
10.1900
10.2030
Wednesday 22 August 2018 (22/08/2018)
10.1630
10.2000
10.2000
10.1630
10.1815
Tuesday 21 August 2018 (21/08/2018)
10.0560
10.1540
10.1540
10.0560
10.1050
Monday 20 August 2018 (20/08/2018)
10.0380
10.0920
10.0920
10.0380
10.0650
Friday 17 August 2018 (17/08/2018)
10.0470
10.0540
10.0540
10.0470
10.0505
Thursday 16 August 2018 (16/08/2018)
10.0180
10.0440
10.0440
10.0180
10.0310
Wednesday 15 August 2018 (15/08/2018)
10.1130
10.0540
10.1130
10.0540
10.0835
Tuesday 14 August 2018 (14/08/2018)
10.0750
10.1070
10.1070
10.0750
10.0910
Monday 13 August 2018 (13/08/2018)
10.1550
10.0890
10.1550
10.0890
10.1220
Friday 10 August 2018 (10/08/2018)
10.2120
10.1020
10.2120
10.1020
10.1570
Thursday 9 August 2018 (09/08/2018)
10.1770
10.1980
10.1980
10.1770
10.1875
Wednesday 8 August 2018 (08/08/2018)
10.2370
10.1770
10.2370
10.1770
10.2070
Tuesday 7 August 2018 (07/08/2018)
10.2220
10.2540
10.2580
10.2200
10.2390
Monday 6 August 2018 (06/08/2018)
10.3050
10.2350
10.3050
10.2350
10.2700
Friday 3 August 2018 (03/08/2018)
10.3310
10.2950
10.3310
10.2950
10.3130
Thursday 2 August 2018 (02/08/2018)
10.4080
10.3730
10.4080
10.3730
10.3905
Wednesday 1 August 2018 (01/08/2018)
10.4200
10.3940
10.4200
10.3940
10.4070

July

Tuesday 31 July 2018 (31/07/2018)
10.3700
10.4130
10.4130
10.3700
10.3915
Monday 30 July 2018 (30/07/2018)
10.3440
10.3710
10.3710
10.3440
10.3575
Friday 27 July 2018 (27/07/2018)
10.4330
10.3640
10.4330
10.3640
10.3985
Thursday 26 July 2018 (26/07/2018)
10.4000
10.4270
10.4270
10.4000
10.4135
Wednesday 25 July 2018 (25/07/2018)
10.4280
10.4020
10.4280
10.4020
10.4150
Tuesday 24 July 2018 (24/07/2018)
10.3860
10.3900
10.3900
10.3860
10.3880
Monday 23 July 2018 (23/07/2018)
10.3220
10.3990
10.3990
10.3220
10.3605
Friday 20 July 2018 (20/07/2018)
10.2520
10.3160
10.3160
10.2520
10.2840
Thursday 19 July 2018 (19/07/2018)
10.3280
10.2770
10.3280
10.2770
10.3025
Wednesday 18 July 2018 (18/07/2018)
10.4270
10.3150
10.4270
10.3150
10.3710
Tuesday 17 July 2018 (17/07/2018)
10.4800
10.4730
10.4800
10.4730
10.4765
Monday 16 July 2018 (16/07/2018)
10.4180
10.5120
10.5120
10.4180
10.4650
Friday 13 July 2018 (13/07/2018)
10.4240
10.3880
10.4240
10.3880
10.4060
Thursday 12 July 2018 (12/07/2018)
10.4840
10.4400
10.4850
10.4400
10.4625
Wednesday 11 July 2018 (11/07/2018)
10.4690
10.4830
10.4850
10.4690
10.4770
Tuesday 10 July 2018 (10/07/2018)
10.5040
10.4770
10.5040
10.4770
10.4905
Monday 9 July 2018 (09/07/2018)
10.4800
10.5520
10.5520
10.4800
10.5160
Friday 6 July 2018 (06/07/2018)
10.4540
10.4670
10.4670
10.4540
10.4605
Thursday 5 July 2018 (05/07/2018)
10.4410
10.4820
10.4820
10.4410
10.4615
Wednesday 4 July 2018 (04/07/2018)
10.4240
10.4420
10.4420
10.4240
10.4330
Tuesday 3 July 2018 (03/07/2018)
10.3960
10.4250
10.4250
10.3960
10.4105
Monday 2 July 2018 (02/07/2018)
10.4130
10.4080
10.4130
10.4080
10.4105

June

Friday 29 June 2018 (29/06/2018)
10.3690
10.3880
10.3880
10.3690
10.3785
Thursday 28 June 2018 (28/06/2018)
10.4420
10.3680
10.4420
10.3680
10.4050
Wednesday 27 June 2018 (27/06/2018)
10.4790
10.4480
10.4790
10.4480
10.4635
Tuesday 26 June 2018 (26/06/2018)
10.4600
10.4770
10.4770
10.4600
10.4685
Monday 25 June 2018 (25/06/2018)
10.4730
10.4790
10.4790
10.4730
10.4760
Friday 22 June 2018 (22/06/2018)
10.4130
10.5110
10.5110
10.4130
10.4620
Thursday 21 June 2018 (21/06/2018)
10.4020
10.4430
10.4430
10.4020
10.4225
Wednesday 20 June 2018 (20/06/2018)
10.3910
10.4050
10.4050
10.3910
10.3980
Tuesday 19 June 2018 (19/06/2018)
10.4770
10.4250
10.4770
10.4250
10.4510
Monday 18 June 2018 (18/06/2018)
10.5040
10.4840
10.5040
10.4840
10.4940
Friday 15 June 2018 (15/06/2018)
10.7290
10.5200
10.7290
10.5200
10.6245
Thursday 14 June 2018 (14/06/2018)
10.5540
10.6290
10.6290
10.5540
10.5915
Wednesday 13 June 2018 (13/06/2018)
10.6170
10.5490
10.6170
10.5490
10.5830
Tuesday 12 June 2018 (12/06/2018)
10.5890
10.6000
10.6000
10.5890
10.5945
Monday 11 June 2018 (11/06/2018)
10.5680
10.5790
10.5790
10.5630
10.5710
Friday 8 June 2018 (08/06/2018)
10.6450
10.5950
10.6450
10.5950
10.6200
Thursday 7 June 2018 (07/06/2018)
10.6070
10.6350
10.6350
10.6070
10.6210
Wednesday 6 June 2018 (06/06/2018)
10.5620
10.6160
10.6160
10.5620
10.5890
Tuesday 5 June 2018 (05/06/2018)
10.5530
10.5710
10.5710
10.5530
10.5620
Monday 4 June 2018 (04/06/2018)
10.6020
10.5550
10.6020
10.5550
10.5785
Friday 1 June 2018 (01/06/2018)
10.5030
10.5430
10.5430
10.5030
10.5230

May

Thursday 31 May 2018 (31/05/2018)
10.4740
10.5450
10.5450
10.4740
10.5095
Wednesday 30 May 2018 (30/05/2018)
10.4940
10.5010
10.5010
10.4940
10.4975
Tuesday 29 May 2018 (29/05/2018)
10.5570
10.4810
10.5570
10.4810
10.5190
Monday 28 May 2018 (28/05/2018)
10.5460
10.5450
10.5460
10.5450
10.5455
Friday 25 May 2018 (25/05/2018)
10.5860
10.5540
10.5860
10.5540
10.5700
Thursday 24 May 2018 (24/05/2018)
10.5870
10.6040
10.6040
10.5870
10.5955
Wednesday 23 May 2018 (23/05/2018)
10.6580
10.5530
10.6580
10.5530
10.6055
Tuesday 22 May 2018 (22/05/2018)
10.5960
10.6490
10.6490
10.5960
10.6225
Monday 21 May 2018 (21/05/2018)
10.6810
10.6110
10.6810
10.6110
10.6460
Friday 18 May 2018 (18/05/2018)
10.6970
10.6790
10.6970
10.6790
10.6880
Thursday 17 May 2018 (17/05/2018)
10.7020
10.6820
10.7020
10.6820
10.6920
Wednesday 16 May 2018 (16/05/2018)
10.7770
10.6690
10.7770
10.6690
10.7230
Tuesday 15 May 2018 (15/05/2018)
10.7840
10.7220
10.7840
10.7220
10.7530
Monday 14 May 2018 (14/05/2018)
10.7190
10.7590
10.7590
10.7190
10.7390
Friday 11 May 2018 (11/05/2018)
10.6830
10.7540
10.7540
10.6830
10.7185
Thursday 10 May 2018 (10/05/2018)
10.7480
10.7180
10.7480
10.7180
10.7330
Wednesday 9 May 2018 (09/05/2018)
10.7400
10.7410
10.7410
10.7400
10.7405
Tuesday 8 May 2018 (08/05/2018)
10.7280
10.7010
10.7280
10.7010
10.7145
Monday 7 May 2018 (07/05/2018)
10.7260
10.7120
10.7260
10.7120
10.7190
Friday 4 May 2018 (04/05/2018)
10.7400
10.7460
10.7460
10.7400
10.7430
Thursday 3 May 2018 (03/05/2018)
10.7930
10.7580
10.7930
10.7580
10.7755
Wednesday 2 May 2018 (02/05/2018)
10.8700
10.8130
10.8700
10.8130
10.8415
Tuesday 1 May 2018 (01/05/2018)
10.9190
10.9160
10.9190
10.9160
10.9175

April

Monday 30 April 2018 (30/04/2018)
10.8720
10.8740
10.8740
10.8720
10.8730
Friday 27 April 2018 (27/04/2018)
11.0900
10.8970
11.0900
10.8970
10.9935
Thursday 26 April 2018 (26/04/2018)
11.0650
11.0610
11.0650
11.0610
11.0630
Wednesday 25 April 2018 (25/04/2018)
11.0570
11.0510
11.0570
11.0510
11.0540
Tuesday 24 April 2018 (24/04/2018)
11.0490
11.0460
11.0490
11.0460
11.0475
Monday 23 April 2018 (23/04/2018)
11.1130
11.0470
11.1130
11.0470
11.0800
Friday 20 April 2018 (20/04/2018)
11.1780
11.1400
11.1780
11.1400
11.1590
Thursday 19 April 2018 (19/04/2018)
11.2480
11.2670
11.2670
11.2480
11.2575
Wednesday 18 April 2018 (18/04/2018)
11.3270
11.2540
11.3270
11.2540
11.2905
Tuesday 17 April 2018 (17/04/2018)
11.3450
11.3560
11.3560
11.3450
11.3505
Monday 16 April 2018 (16/04/2018)
11.2790
11.3290
11.3290
11.2790
11.3040
Friday 13 April 2018 (13/04/2018)
11.2890
11.3150
11.3150
11.2890
11.3020
Thursday 12 April 2018 (12/04/2018)
11.2450
11.2450
11.2450
11.2450
11.2450
Wednesday 11 April 2018 (11/04/2018)
11.2010
11.2420
11.2420
11.2010
11.2215
Tuesday 10 April 2018 (10/04/2018)
11.1520
11.2150
11.2150
11.1500
11.1825
Monday 9 April 2018 (09/04/2018)
11.1320
11.1470
11.1700
11.1320
11.1510
Friday 6 April 2018 (06/04/2018)
11.1230
11.1000
11.1230
11.1000
11.1115
Thursday 5 April 2018 (05/04/2018)
11.1580
11.1450
11.1580
11.1450
11.1515
Wednesday 4 April 2018 (04/04/2018)
11.1540
11.1230
11.1540
11.1230
11.1385
Tuesday 3 April 2018 (03/04/2018)
11.1540
11.1120
11.1540
11.1120
11.1330
Monday 2 April 2018 (02/04/2018)
11.1280
11.1280
11.1280
11.1280
11.1280

March

Friday 30 March 2018 (30/03/2018)
11.1300
11.1300
11.1300
11.1300
11.1300
Thursday 29 March 2018 (29/03/2018)
11.2270
11.1380
11.2270
11.1380
11.1825
Wednesday 28 March 2018 (28/03/2018)
11.2280
11.2090
11.2280
11.2090
11.2185
Tuesday 27 March 2018 (27/03/2018)
11.2290
11.1750
11.2290
11.1750
11.2020
Monday 26 March 2018 (26/03/2018)
11.1980
11.2530
11.2530
11.1980
11.2255
Friday 23 March 2018 (23/03/2018)
11.1720
11.1880
11.1880
11.1720
11.1800
Thursday 22 March 2018 (22/03/2018)
11.1360
11.2190
11.2190
11.1360
11.1775
Wednesday 21 March 2018 (21/03/2018)
11.1270
11.1250
11.1270
11.1250
11.1260
Tuesday 20 March 2018 (20/03/2018)
11.0600
11.0860
11.0860
11.0600
11.0730
Monday 19 March 2018 (19/03/2018)
11.0810
11.1080
11.1080
11.0810
11.0945
Friday 16 March 2018 (16/03/2018)
11.0630
11.0610
11.0630
11.0610
11.0620
Thursday 15 March 2018 (15/03/2018)
11.0590
11.0290
11.0590
11.0290
11.0440
Wednesday 14 March 2018 (14/03/2018)
11.0080
11.0630
11.0630
11.0080
11.0355
Tuesday 13 March 2018 (13/03/2018)
10.9590
10.9940
10.9940
10.9590
10.9765
Monday 12 March 2018 (12/03/2018)
10.9500
10.9680
10.9680
10.9410
10.9545
Friday 9 March 2018 (09/03/2018)
10.9810
10.9340
10.9810
10.9340
10.9575
Thursday 8 March 2018 (08/03/2018)
10.9960
10.9720
10.9960
10.9720
10.9840
Wednesday 7 March 2018 (07/03/2018)
10.9710
10.9600
10.9710
10.9600
10.9655
Tuesday 6 March 2018 (06/03/2018)
10.9080
10.9960
10.9960
10.9080
10.9520
Monday 5 March 2018 (05/03/2018)
10.8810
10.9210
10.9210
10.8810
10.9010
Friday 2 March 2018 (02/03/2018)
10.8040
10.8720
10.8950
10.8040
10.8495
Thursday 1 March 2018 (01/03/2018)
10.8870
10.8560
10.8870
10.8560
10.8715

February

Wednesday 28 February 2018 (28/02/2018)
11.0590
10.9320
11.0590
10.9320
10.9955
Tuesday 27 February 2018 (27/02/2018)
11.0330
11.0100
11.0330
11.0100
11.0215
Monday 26 February 2018 (26/02/2018)
11.0450
11.0850
11.0850
11.0450
11.0650
Friday 23 February 2018 (23/02/2018)
10.9850
11.0480
11.0480
10.9850
11.0165
Thursday 22 February 2018 (22/02/2018)
11.0200
10.9650
11.0200
10.9650
10.9925
Wednesday 21 February 2018 (21/02/2018)
11.0650
10.9950
11.0650
10.9950
11.0300
Tuesday 20 February 2018 (20/02/2018)
11.0640
11.0350
11.0640
11.0350
11.0495
Monday 19 February 2018 (19/02/2018)
11.1380
11.0730
11.1380
11.0730
11.1055
Friday 16 February 2018 (16/02/2018)
11.1060
11.1000
11.1060
11.1000
11.1030
Thursday 15 February 2018 (15/02/2018)
10.9550
11.1000
11.1000
10.9550
11.0275
Wednesday 14 February 2018 (14/02/2018)
10.9530
10.9360
10.9530
10.9360
10.9445
Tuesday 13 February 2018 (13/02/2018)
10.9060
10.9780
10.9780
10.9060
10.9420
Monday 12 February 2018 (12/02/2018)
10.8910
10.9410
10.9410
10.8910
10.9160
Friday 9 February 2018 (09/02/2018)
10.9710
10.9070
10.9710
10.9070
10.9390
Thursday 8 February 2018 (08/02/2018)
11.0250
11.0310
11.0310
11.0250
11.0280
Wednesday 7 February 2018 (07/02/2018)
11.0030
10.9850
11.0030
10.9640
10.9835
Tuesday 6 February 2018 (06/02/2018)
11.0860
10.9960
11.0860
10.9960
11.0410
Monday 5 February 2018 (05/02/2018)
11.1770
11.1000
11.1770
11.1000
11.1385
Friday 2 February 2018 (02/02/2018)
11.2010
11.2320
11.2320
11.2010
11.2165
Thursday 1 February 2018 (01/02/2018)
11.2440
11.2140
11.2440
11.2140
11.2290

January

Wednesday 31 January 2018 (31/01/2018)
11.1920
11.1870
11.1920
11.1820
11.1870
Tuesday 30 January 2018 (30/01/2018)
11.1140
11.1560
11.1560
11.1140
11.1350
Monday 29 January 2018 (29/01/2018)
11.1860
11.1010
11.1860
11.1010
11.1435
Friday 26 January 2018 (26/01/2018)
11.1730
11.2400
11.2400
11.1730
11.2065
Thursday 25 January 2018 (25/01/2018)
11.1710
11.2480
11.2480
11.1710
11.2095
Wednesday 24 January 2018 (24/01/2018)
10.9930
11.1670
11.1670
10.9930
11.0800
Tuesday 23 January 2018 (23/01/2018)
11.0230
10.9860
11.0230
10.9860
11.0045
Monday 22 January 2018 (22/01/2018)
10.9930
10.9720
10.9930
10.9720
10.9825
Friday 19 January 2018 (19/01/2018)
10.9630
10.9830
10.9830
10.9610
10.9720
Thursday 18 January 2018 (18/01/2018)
10.9150
10.9600
10.9600
10.9150
10.9375
Wednesday 17 January 2018 (17/01/2018)
10.8340
10.9220
10.9220
10.8340
10.8780
Tuesday 16 January 2018 (16/01/2018)
10.8870
10.8490
10.8870
10.8490
10.8680
Monday 15 January 2018 (15/01/2018)
10.7850
10.8830
10.8830
10.7680
10.8255
Friday 12 January 2018 (12/01/2018)
10.5960
10.7680
10.7680
10.5960
10.6820
Thursday 11 January 2018 (11/01/2018)
10.7030
10.6010
10.7030
10.6010
10.6520
Wednesday 10 January 2018 (10/01/2018)
10.6660
10.6950
10.6950
10.6170
10.6560
Tuesday 9 January 2018 (09/01/2018)
10.7180
10.6710
10.7180
10.6710
10.6945
Monday 8 January 2018 (08/01/2018)
10.7160
10.7220
10.7220
10.6850
10.7035
Friday 5 January 2018 (05/01/2018)
10.6840
10.7310
10.7310
10.6840
10.7075
Thursday 4 January 2018 (04/01/2018)
10.6560
10.6790
10.6910
10.6560
10.6735
Wednesday 3 January 2018 (03/01/2018)
10.7160
10.6580
10.7160
10.6580
10.6870
Tuesday 2 January 2018 (02/01/2018)
10.6250
10.7160
10.7160
10.6230
10.6695
Monday 1 January 2018 (01/01/2018)
10.6280
10.6320
10.6320
10.6280
10.6300