British Pound-Macau Pataca History: 2017

Daily GBP/MOP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 10.735 on 21/09/2017

Lowest exchange rate of 2017: 9.3724 on 16/01/2017

Average exchange rate of 2017: 10.1125


Historical Graph For Converting British Pounds into Macau Patacas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Macau Pataca on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
10.5930
10.6620
10.6620
10.5930
10.6275
Thursday 28 December 2017 (28/12/2017)
10.5590
10.5880
10.5900
10.5590
10.5745
Wednesday 27 December 2017 (27/12/2017)
10.5320
10.5630
10.5700
10.5320
10.5510
Tuesday 26 December 2017 (26/12/2017)
10.5270
10.5360
10.5360
10.5270
10.5315
Monday 25 December 2017 (25/12/2017)
10.5480
10.5170
10.5480
10.5170
10.5325
Friday 22 December 2017 (22/12/2017)
10.5710
10.5170
10.5710
10.5170
10.5440
Thursday 21 December 2017 (21/12/2017)
10.5140
10.5560
10.5560
10.5140
10.5350
Wednesday 20 December 2017 (20/12/2017)
10.5320
10.5210
10.5670
10.5210
10.5440
Tuesday 19 December 2017 (19/12/2017)
10.5500
10.5290
10.5500
10.5290
10.5395
Monday 18 December 2017 (18/12/2017)
10.5400
10.5590
10.5590
10.5380
10.5485
Friday 15 December 2017 (15/12/2017)
10.6140
10.5350
10.6140
10.5350
10.5745
Thursday 14 December 2017 (14/12/2017)
10.4730
10.6200
10.6200
10.4730
10.5465
Wednesday 13 December 2017 (13/12/2017)
10.5130
10.4770
10.5140
10.4770
10.4955
Tuesday 12 December 2017 (12/12/2017)
10.5210
10.5150
10.5210
10.5120
10.5165
Monday 11 December 2017 (11/12/2017)
10.5200
10.5190
10.5250
10.5190
10.5220
Friday 8 December 2017 (08/12/2017)
10.6200
10.5040
10.6200
10.5040
10.5620
Thursday 7 December 2017 (07/12/2017)
10.5570
10.6220
10.6220
10.5120
10.5670
Wednesday 6 December 2017 (06/12/2017)
10.6120
10.5620
10.6120
10.5300
10.5710
Tuesday 5 December 2017 (05/12/2017)
10.6050
10.6230
10.6230
10.5710
10.5970
Monday 4 December 2017 (04/12/2017)
10.6470
10.6110
10.6510
10.6110
10.6310
Friday 1 December 2017 (01/12/2017)
10.5980
10.6380
10.6440
10.5980
10.6210

November

Thursday 30 November 2017 (30/11/2017)
10.5470
10.5950
10.5950
10.5470
10.5710
Wednesday 29 November 2017 (29/11/2017)
10.5460
10.5470
10.5470
10.5410
10.5440
Tuesday 28 November 2017 (28/11/2017)
10.5110
10.5380
10.5380
10.4660
10.5020
Monday 27 November 2017 (27/11/2017)
10.4370
10.5140
10.5140
10.4300
10.4720
Friday 24 November 2017 (24/11/2017)
10.4730
10.4350
10.4870
10.4350
10.4610
Thursday 23 November 2017 (23/11/2017)
10.4340
10.4760
10.4830
10.4340
10.4585
Wednesday 22 November 2017 (22/11/2017)
10.4180
10.4330
10.4380
10.4180
10.4280
Tuesday 21 November 2017 (21/11/2017)
10.4600
10.4150
10.4600
10.4150
10.4375
Monday 20 November 2017 (20/11/2017)
10.4450
10.4630
10.4630
10.4330
10.4480
Friday 17 November 2017 (17/11/2017)
10.3760
10.3940
10.3950
10.3760
10.3855
Thursday 16 November 2017 (16/11/2017)
10.4280
10.3880
10.4280
10.3800
10.4040
Wednesday 15 November 2017 (15/11/2017)
10.2890
10.4300
10.4300
10.2890
10.3595
Tuesday 14 November 2017 (14/11/2017)
10.2960
10.2870
10.3070
10.2870
10.2970
Monday 13 November 2017 (13/11/2017)
10.3120
10.2970
10.3120
10.2820
10.2970
Friday 10 November 2017 (10/11/2017)
10.3230
10.3510
10.3630
10.3230
10.3430
Thursday 9 November 2017 (09/11/2017)
10.3060
10.3350
10.3350
10.3060
10.3205
Wednesday 8 November 2017 (08/11/2017)
10.3360
10.3040
10.3360
10.3040
10.3200
Tuesday 7 November 2017 (07/11/2017)
10.3390
10.3400
10.3400
10.3330
10.3365
Monday 6 November 2017 (06/11/2017)
10.3140
10.3420
10.3420
10.3080
10.3250
Friday 3 November 2017 (03/11/2017)
10.2620
10.3190
10.3190
10.2620
10.2905
Thursday 2 November 2017 (02/11/2017)
10.4390
10.2620
10.4390
10.2620
10.3505
Wednesday 1 November 2017 (01/11/2017)
10.4400
10.4360
10.4640
10.4360
10.4500

October

Tuesday 31 October 2017 (31/10/2017)
10.3650
10.4390
10.4390
10.3650
10.4020
Monday 30 October 2017 (30/10/2017)
10.3540
10.3680
10.3680
10.3540
10.3610
Friday 27 October 2017 (27/10/2017)
10.4820
10.3410
10.4820
10.3110
10.3965
Thursday 26 October 2017 (26/10/2017)
10.4070
10.4880
10.4880
10.4020
10.4450
Wednesday 25 October 2017 (25/10/2017)
10.3310
10.4030
10.4330
10.3310
10.3820
Tuesday 24 October 2017 (24/10/2017)
10.3780
10.3270
10.3780
10.3270
10.3525
Monday 23 October 2017 (23/10/2017)
10.4240
10.3780
10.4240
10.3570
10.3905
Friday 20 October 2017 (20/10/2017)
10.3260
10.4060
10.4060
10.3260
10.3660
Thursday 19 October 2017 (19/10/2017)
10.3620
10.3290
10.3660
10.3290
10.3475
Wednesday 18 October 2017 (18/10/2017)
10.3730
10.3560
10.3730
10.3560
10.3645
Tuesday 17 October 2017 (17/10/2017)
10.4420
10.3750
10.4420
10.3750
10.4085
Monday 16 October 2017 (16/10/2017)
10.4730
10.4740
10.4740
10.4730
10.4735
Friday 13 October 2017 (13/10/2017)
10.4640
10.4640
10.4960
10.4640
10.4800
Thursday 12 October 2017 (12/10/2017)
10.3830
10.4650
10.4650
10.3430
10.4040
Wednesday 11 October 2017 (11/10/2017)
10.3660
10.3740
10.3790
10.3660
10.3725
Tuesday 10 October 2017 (10/10/2017)
10.3450
10.3650
10.3790
10.3450
10.3620
Monday 9 October 2017 (09/10/2017)
10.2660
10.3480
10.3610
10.2660
10.3135
Friday 6 October 2017 (06/10/2017)
10.3500
10.2830
10.3500
10.2810
10.3155
Thursday 5 October 2017 (05/10/2017)
10.4320
10.3560
10.4320
10.3560
10.3940
Wednesday 4 October 2017 (04/10/2017)
10.4370
10.4350
10.4540
10.4350
10.4445
Tuesday 3 October 2017 (03/10/2017)
10.4640
10.4400
10.4640
10.4400
10.4520
Monday 2 October 2017 (02/10/2017)
10.5520
10.4660
10.5520
10.4660
10.5090

September

Friday 29 September 2017 (29/09/2017)
10.5710
10.6150
10.6150
10.5420
10.5785
Thursday 28 September 2017 (28/09/2017)
10.5490
10.5780
10.5780
10.5490
10.5635
Wednesday 27 September 2017 (27/09/2017)
10.5910
10.5500
10.5910
10.5480
10.5695
Tuesday 26 September 2017 (26/09/2017)
10.6390
10.5970
10.6390
10.5700
10.6045
Monday 25 September 2017 (25/09/2017)
10.6740
10.6370
10.6740
10.6250
10.6495
Friday 22 September 2017 (22/09/2017)
10.6520
10.6440
10.6870
10.6440
10.6655
Thursday 21 September 2017 (21/09/2017)
10.7350
10.6520
10.7350
10.6140
10.6745
Wednesday 20 September 2017 (20/09/2017)
10.6350
10.7220
10.7220
10.6350
10.6785
Tuesday 19 September 2017 (19/09/2017)
10.6520
10.6270
10.6520
10.6270
10.6395
Monday 18 September 2017 (18/09/2017)
10.7140
10.6440
10.7140
10.6440
10.6790
Friday 15 September 2017 (15/09/2017)
10.5380
10.7160
10.7160
10.5380
10.6270
Thursday 14 September 2017 (14/09/2017)
10.4920
10.5430
10.5430
10.4890
10.5160
Wednesday 13 September 2017 (13/09/2017)
10.4410
10.4930
10.4930
10.4410
10.4670
Tuesday 12 September 2017 (12/09/2017)
10.4240
10.4430
10.4570
10.4240
10.4405
Monday 11 September 2017 (11/09/2017)
10.4390
10.4240
10.4390
10.4160
10.4275
Friday 8 September 2017 (08/09/2017)
10.2910
10.4240
10.4240
10.2910
10.3575
Thursday 7 September 2017 (07/09/2017)
10.2970
10.2910
10.3250
10.2910
10.3080
Wednesday 6 September 2017 (06/09/2017)
10.2690
10.2990
10.2990
10.2690
10.2840
Tuesday 5 September 2017 (05/09/2017)
10.2120
10.2750
10.2750
10.2120
10.2435
Monday 4 September 2017 (04/09/2017)
10.2600
10.2100
10.2600
10.2100
10.2350
Friday 1 September 2017 (01/09/2017)
10.1680
10.2660
10.2660
10.1680
10.2170

August

Thursday 31 August 2017 (31/08/2017)
10.2460
10.1550
10.2460
10.1550
10.2005
Wednesday 30 August 2017 (30/08/2017)
10.2560
10.2500
10.2560
10.2050
10.2305
Tuesday 29 August 2017 (29/08/2017)
10.1760
10.2590
10.2590
10.1760
10.2175
Monday 28 August 2017 (28/08/2017)
10.0640
10.1700
10.1880
10.0640
10.1260
Friday 25 August 2017 (25/08/2017)
10.0950
10.0700
10.1200
10.0700
10.0950
Thursday 24 August 2017 (24/08/2017)
10.0740
10.0940
10.1140
10.0740
10.0940
Wednesday 23 August 2017 (23/08/2017)
10.1120
10.0770
10.1120
10.0770
10.0945
Tuesday 22 August 2017 (22/08/2017)
10.1280
10.1120
10.1280
10.1120
10.1200
Monday 21 August 2017 (21/08/2017)
10.1450
10.1280
10.1650
10.1280
10.1465
Friday 18 August 2017 (18/08/2017)
10.1300
10.1430
10.1640
10.1300
10.1470
Thursday 17 August 2017 (17/08/2017)
10.1020
10.1260
10.1440
10.1020
10.1230
Wednesday 16 August 2017 (16/08/2017)
10.1580
10.1030
10.1580
10.1030
10.1305
Tuesday 15 August 2017 (15/08/2017)
10.2450
10.1640
10.2450
10.1530
10.1990
Monday 14 August 2017 (14/08/2017)
10.1960
10.2390
10.2390
10.1960
10.2175
Friday 11 August 2017 (11/08/2017)
10.1840
10.2010
10.2180
10.1840
10.2010
Thursday 10 August 2017 (10/08/2017)
10.2310
10.1850
10.2460
10.1850
10.2155
Wednesday 9 August 2017 (09/08/2017)
10.2970
10.2290
10.2970
10.2290
10.2630
Tuesday 8 August 2017 (08/08/2017)
10.2810
10.3020
10.3020
10.2730
10.2875
Monday 7 August 2017 (07/08/2017)
10.3660
10.2850
10.3660
10.2850
10.3255
Friday 4 August 2017 (04/08/2017)
10.3230
10.3640
10.3640
10.3230
10.3435
Thursday 3 August 2017 (03/08/2017)
10.4110
10.3260
10.4110
10.3260
10.3685
Wednesday 2 August 2017 (02/08/2017)
10.4050
10.4040
10.4320
10.4040
10.4180
Tuesday 1 August 2017 (01/08/2017)
10.3120
10.4110
10.4110
10.3120
10.3615

July

Monday 31 July 2017 (31/07/2017)
10.3150
10.3050
10.3250
10.3050
10.3150
Friday 28 July 2017 (28/07/2017)
10.3070
10.3070
10.3070
10.3050
10.3060
Thursday 27 July 2017 (27/07/2017)
10.2480
10.3100
10.3420
10.2480
10.2950
Wednesday 26 July 2017 (26/07/2017)
10.2600
10.2410
10.2760
10.2410
10.2585
Tuesday 25 July 2017 (25/07/2017)
10.2580
10.2590
10.2590
10.2520
10.2555
Monday 24 July 2017 (24/07/2017)
10.2040
10.2580
10.2580
10.2040
10.2310
Friday 21 July 2017 (21/07/2017)
10.0960
10.2120
10.2400
10.0960
10.1680
Thursday 20 July 2017 (20/07/2017)
10.2520
10.0980
10.2520
10.0980
10.1750
Wednesday 19 July 2017 (19/07/2017)
10.2630
10.2540
10.2650
10.2540
10.2595
Tuesday 18 July 2017 (18/07/2017)
10.2510
10.2630
10.2630
10.2390
10.2510
Monday 17 July 2017 (17/07/2017)
10.2610
10.2520
10.2680
10.2520
10.2600
Friday 14 July 2017 (14/07/2017)
10.1730
10.2260
10.2260
10.1730
10.1995
Thursday 13 July 2017 (13/07/2017)
10.1790
10.1730
10.1790
10.1730
10.1760
Wednesday 12 July 2017 (12/07/2017)
10.0520
10.1800
10.1800
10.0520
10.1160
Tuesday 11 July 2017 (11/07/2017)
10.1350
10.0520
10.1630
10.0520
10.1075
Monday 10 July 2017 (10/07/2017)
10.1520
10.1340
10.1520
10.1340
10.1430
Friday 7 July 2017 (07/07/2017)
10.1540
10.1510
10.1540
10.1510
10.1525
Thursday 6 July 2017 (06/07/2017)
10.1460
10.1850
10.1850
10.1460
10.1655
Wednesday 5 July 2017 (05/07/2017)
10.1670
10.1450
10.1670
10.1450
10.1560
Tuesday 4 July 2017 (04/07/2017)
10.1890
10.1660
10.1890
10.1660
10.1775
Monday 3 July 2017 (03/07/2017)
10.2160
10.1890
10.2300
10.1890
10.2095

June

Friday 30 June 2017 (30/06/2017)
10.2040
10.2050
10.2050
10.1950
10.2000
Thursday 29 June 2017 (29/06/2017)
10.1550
10.2000
10.2130
10.1550
10.1840
Wednesday 28 June 2017 (28/06/2017)
10.0010
10.1440
10.1440
10.0010
10.0725
Tuesday 27 June 2017 (27/06/2017)
9.9900
10.0020
10.0160
9.9900
10.0030
Monday 26 June 2017 (26/06/2017)
9.9803
10.0070
10.0070
9.9803
9.9937
Friday 23 June 2017 (23/06/2017)
9.9742
9.9669
10.0040
9.9669
9.9855
Thursday 22 June 2017 (22/06/2017)
9.9392
9.9545
9.9545
9.9392
9.9469
Wednesday 21 June 2017 (21/06/2017)
9.9359
9.9389
9.9670
9.9359
9.9515
Tuesday 20 June 2017 (20/06/2017)
10.0560
9.9347
10.0560
9.9347
9.9954
Monday 19 June 2017 (19/06/2017)
10.0100
10.0550
10.0550
10.0100
10.0325
Friday 16 June 2017 (16/06/2017)
10.0400
10.0360
10.0400
10.0360
10.0380
Thursday 15 June 2017 (15/06/2017)
10.0110
10.0520
10.0520
10.0110
10.0315
Wednesday 14 June 2017 (14/06/2017)
10.0100
10.0040
10.0100
10.0040
10.0070
Tuesday 13 June 2017 (13/06/2017)
9.9665
10.0150
10.0150
9.9665
9.9908
Monday 12 June 2017 (12/06/2017)
9.9865
9.9673
9.9956
9.9663
9.9810
Friday 9 June 2017 (09/06/2017)
10.0330
9.9936
10.0330
9.9936
10.0133
Thursday 8 June 2017 (08/06/2017)
10.1370
10.0370
10.1670
10.0270
10.0970
Wednesday 7 June 2017 (07/06/2017)
10.1140
10.1310
10.1320
10.1140
10.1230
Tuesday 6 June 2017 (06/06/2017)
10.1150
10.1100
10.1360
10.1100
10.1230
Monday 5 June 2017 (05/06/2017)
10.0480
10.1170
10.1250
10.0480
10.0865
Friday 2 June 2017 (02/06/2017)
10.1260
10.0610
10.1260
10.0610
10.0935
Thursday 1 June 2017 (01/06/2017)
10.0790
10.1230
10.1230
10.0790
10.1010

May

Wednesday 31 May 2017 (31/05/2017)
10.0350
10.0770
10.0770
10.0350
10.0560
Tuesday 30 May 2017 (30/05/2017)
10.1070
10.0240
10.1070
10.0240
10.0655
Monday 29 May 2017 (29/05/2017)
10.0980
10.0800
10.0980
10.0780
10.0880
Friday 26 May 2017 (26/05/2017)
10.1520
10.0880
10.1520
10.0880
10.1200
Thursday 25 May 2017 (25/05/2017)
10.1430
10.1540
10.1740
10.1430
10.1585
Wednesday 24 May 2017 (24/05/2017)
10.2180
10.1660
10.2180
10.1480
10.1830
Tuesday 23 May 2017 (23/05/2017)
10.1790
10.2170
10.2170
10.1780
10.1975
Monday 22 May 2017 (22/05/2017)
10.1590
10.1830
10.1830
10.1480
10.1655
Friday 19 May 2017 (19/05/2017)
10.1760
10.1770
10.1860
10.1760
10.1810
Thursday 18 May 2017 (18/05/2017)
10.1290
10.1690
10.2120
10.1290
10.1705
Wednesday 17 May 2017 (17/05/2017)
10.0910
10.1220
10.1690
10.0910
10.1300
Tuesday 16 May 2017 (16/05/2017)
10.1040
10.0890
10.1040
10.0890
10.0965
Monday 15 May 2017 (15/05/2017)
10.0580
10.1040
10.1360
10.0580
10.0970
Friday 12 May 2017 (12/05/2017)
10.1080
10.0830
10.1080
10.0830
10.0955
Thursday 11 May 2017 (11/05/2017)
10.1320
10.1110
10.1320
10.0980
10.1150
Wednesday 10 May 2017 (10/05/2017)
10.1540
10.1380
10.1540
10.1380
10.1460
Tuesday 9 May 2017 (09/05/2017)
10.1610
10.1550
10.1610
10.1250
10.1430
Monday 8 May 2017 (08/05/2017)
10.1540
10.1640
10.1640
10.1540
10.1590
Friday 5 May 2017 (05/05/2017)
10.0770
10.1340
10.1340
10.0770
10.1055
Thursday 4 May 2017 (04/05/2017)
10.1030
10.0740
10.1030
10.0740
10.0885
Wednesday 3 May 2017 (03/05/2017)
10.1170
10.0990
10.1230
10.0990
10.1110
Tuesday 2 May 2017 (02/05/2017)
10.1230
10.1180
10.1230
10.1180
10.1205
Monday 1 May 2017 (01/05/2017)
10.1540
10.1230
10.1540
10.1230
10.1385

April

Friday 28 April 2017 (28/04/2017)
10.1260
10.1770
10.1770
10.1260
10.1515
Thursday 27 April 2017 (27/04/2017)
10.0450
10.1270
10.1270
10.0450
10.0860
Wednesday 26 April 2017 (26/04/2017)
10.0050
10.0450
10.0450
10.0050
10.0250
Tuesday 25 April 2017 (25/04/2017)
9.9953
10.0080
10.0360
9.9953
10.0157
Monday 24 April 2017 (24/04/2017)
9.8729
10.0010
10.0390
9.8531
9.9461
Friday 21 April 2017 (21/04/2017)
10.0520
9.9985
10.0520
9.9936
10.0228
Thursday 20 April 2017 (20/04/2017)
10.0080
10.0570
10.0570
10.0080
10.0325
Wednesday 19 April 2017 (19/04/2017)
9.9840
10.0120
10.0450
9.9840
10.0145
Tuesday 18 April 2017 (18/04/2017)
9.8145
9.9829
9.9829
9.8145
9.8987
Monday 17 April 2017 (17/04/2017)
9.8289
9.8214
9.8289
9.8154
9.8222
Friday 14 April 2017 (14/04/2017)
9.7981
9.8192
9.8192
9.7981
9.8087
Thursday 13 April 2017 (13/04/2017)
9.7455
9.8052
9.8052
9.7455
9.7754
Wednesday 12 April 2017 (12/04/2017)
9.7631
9.7669
9.7669
9.7631
9.7650
Tuesday 11 April 2017 (11/04/2017)
9.6911
9.7124
9.7124
9.6911
9.7018
Monday 10 April 2017 (10/04/2017)
9.7147
9.6930
9.7147
9.6930
9.7039
Friday 7 April 2017 (07/04/2017)
9.7619
9.7087
9.7619
9.7087
9.7353
Thursday 6 April 2017 (06/04/2017)
9.7568
9.7634
9.7634
9.7322
9.7478
Wednesday 5 April 2017 (05/04/2017)
9.6897
9.7578
9.7578
9.6897
9.7238
Tuesday 4 April 2017 (04/04/2017)
9.7500
9.6954
9.7500
9.6954
9.7227
Monday 3 April 2017 (03/04/2017)
9.8125
9.7473
9.8125
9.7473
9.7799

March

Friday 31 March 2017 (31/03/2017)
9.8039
9.8381
9.8381
9.7367
9.7874
Thursday 30 March 2017 (30/03/2017)
9.7485
9.8043
9.8043
9.7448
9.7746
Wednesday 29 March 2017 (29/03/2017)
9.7389
9.7424
9.7424
9.7255
9.7340
Tuesday 28 March 2017 (28/03/2017)
9.8214
9.7720
9.8214
9.7720
9.7967
Monday 27 March 2017 (27/03/2017)
9.7441
9.8189
9.8412
9.7441
9.7927
Friday 24 March 2017 (24/03/2017)
9.7805
9.7555
9.7805
9.7555
9.7680
Thursday 23 March 2017 (23/03/2017)
9.7484
9.7871
9.7871
9.7484
9.7678
Wednesday 22 March 2017 (22/03/2017)
9.7589
9.7471
9.7589
9.7252
9.7421
Tuesday 21 March 2017 (21/03/2017)
9.6575
9.7496
9.7496
9.6575
9.7036
Monday 20 March 2017 (20/03/2017)
9.6563
9.6658
9.6750
9.6563
9.6657
Friday 17 March 2017 (17/03/2017)
9.6123
9.6544
9.6544
9.6123
9.6334
Thursday 16 March 2017 (16/03/2017)
9.4910
9.6049
9.6449
9.4910
9.5680
Wednesday 15 March 2017 (15/03/2017)
9.5185
9.5063
9.5276
9.5063
9.5170
Tuesday 14 March 2017 (14/03/2017)
9.5486
9.5162
9.5486
9.4803
9.5145
Monday 13 March 2017 (13/03/2017)
9.4336
9.5549
9.5549
9.4336
9.4943
Friday 10 March 2017 (10/03/2017)
9.4742
9.4447
9.4852
9.4447
9.4650
Thursday 9 March 2017 (09/03/2017)
9.5216
9.4798
9.5216
9.4798
9.5007
Wednesday 8 March 2017 (08/03/2017)
9.5351
9.5202
9.5351
9.4938
9.5145
Tuesday 7 March 2017 (07/03/2017)
9.5585
9.5175
9.5585
9.5175
9.5380
Monday 6 March 2017 (06/03/2017)
9.5317
9.5730
9.5730
9.5317
9.5524
Friday 3 March 2017 (03/03/2017)
9.5888
9.5442
9.5888
9.5442
9.5665
Thursday 2 March 2017 (02/03/2017)
9.5863
9.5898
9.5898
9.5856
9.5877
Wednesday 1 March 2017 (01/03/2017)
9.6957
9.5876
9.6957
9.5876
9.6417

February

Tuesday 28 February 2017 (28/02/2017)
9.7034
9.7047
9.7047
9.7034
9.7041
Monday 27 February 2017 (27/02/2017)
9.7335
9.6857
9.7335
9.6857
9.7096
Friday 24 February 2017 (24/02/2017)
9.7697
9.8003
9.8003
9.7697
9.7850
Thursday 23 February 2017 (23/02/2017)
9.6600
9.7357
9.7357
9.6586
9.6972
Wednesday 22 February 2017 (22/02/2017)
9.7508
9.6665
9.7508
9.6665
9.7087
Tuesday 21 February 2017 (21/02/2017)
9.7575
9.7421
9.7575
9.6923
9.7249
Monday 20 February 2017 (20/02/2017)
9.7221
9.7380
9.7380
9.7221
9.7301
Friday 17 February 2017 (17/02/2017)
9.7244
9.7140
9.7244
9.6938
9.7091
Thursday 16 February 2017 (16/02/2017)
9.6665
9.7113
9.7558
9.6665
9.7112
Wednesday 15 February 2017 (15/02/2017)
9.7717
9.6905
9.7717
9.6897
9.7307
Tuesday 14 February 2017 (14/02/2017)
9.8118
9.7796
9.8118
9.7329
9.7724
Monday 13 February 2017 (13/02/2017)
9.7579
9.8179
9.8179
9.7579
9.7879
Friday 10 February 2017 (10/02/2017)
9.7856
9.7443
9.7856
9.7196
9.7526
Thursday 9 February 2017 (09/02/2017)
9.7353
9.7745
9.7953
9.7353
9.7653
Wednesday 8 February 2017 (08/02/2017)
9.7422
9.7366
9.7444
9.7366
9.7405
Tuesday 7 February 2017 (07/02/2017)
9.7383
9.7513
9.7513
9.6529
9.7021
Monday 6 February 2017 (06/02/2017)
9.7023
9.7217
9.7360
9.7023
9.7192
Friday 3 February 2017 (03/02/2017)
9.8118
9.6930
9.8130
9.6930
9.7530
Thursday 2 February 2017 (02/02/2017)
9.9158
9.8367
9.9158
9.8367
9.8763
Wednesday 1 February 2017 (01/02/2017)
9.7780
9.9172
9.9172
9.7780
9.8476

January

Tuesday 31 January 2017 (31/01/2017)
9.7245
9.7759
9.7759
9.7245
9.7502
Monday 30 January 2017 (30/01/2017)
9.7964
9.7098
9.7964
9.7098
9.7531
Friday 27 January 2017 (27/01/2017)
9.8752
9.7915
9.8752
9.7915
9.8334
Thursday 26 January 2017 (26/01/2017)
9.8568
9.8722
9.8722
9.8240
9.8481
Wednesday 25 January 2017 (25/01/2017)
9.7914
9.8668
9.8668
9.7914
9.8291
Tuesday 24 January 2017 (24/01/2017)
9.7446
9.7832
9.7832
9.7154
9.7493
Monday 23 January 2017 (23/01/2017)
9.5881
9.7401
9.7401
9.5881
9.6641
Friday 20 January 2017 (20/01/2017)
9.6293
9.5993
9.6293
9.5872
9.6083
Thursday 19 January 2017 (19/01/2017)
9.6179
9.6271
9.6271
9.6179
9.6225
Wednesday 18 January 2017 (18/01/2017)
9.6622
9.6167
9.6622
9.5912
9.6267
Tuesday 17 January 2017 (17/01/2017)
9.3847
9.6737
9.6737
9.3847
9.5292
Monday 16 January 2017 (16/01/2017)
9.4129
9.3724
9.4129
9.3724
9.3927
Friday 13 January 2017 (13/01/2017)
9.5155
9.5163
9.5163
9.5008
9.5086
Thursday 12 January 2017 (12/01/2017)
9.4413
9.5216
9.5692
9.4413
9.5053
Wednesday 11 January 2017 (11/01/2017)
9.5180
9.4644
9.5180
9.4605
9.4893
Tuesday 10 January 2017 (10/01/2017)
9.4175
9.5105
9.5105
9.4175
9.4640
Monday 9 January 2017 (09/01/2017)
9.6093
9.4347
9.6093
9.4347
9.5220
Friday 6 January 2017 (06/01/2017)
9.5828
9.6272
9.6465
9.5828
9.6147
Thursday 5 January 2017 (05/01/2017)
9.5291
9.5800
9.5930
9.5291
9.5611
Wednesday 4 January 2017 (04/01/2017)
9.5335
9.5546
9.5760
9.5335
9.5548
Tuesday 3 January 2017 (03/01/2017)
9.5955
9.5302
9.5955
9.5302
9.5629
Monday 2 January 2017 (02/01/2017)
9.6623
9.5863
9.6623
9.5863
9.6243