British Pound-Lithuanian Litas History: 2012

Daily GBP/LTL rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.9643 on 25/09/2017

Lowest exchange rate of 2012: 1.6586 on 02/01/2017

Average exchange rate of 2012: 1.8431


Historical Graph For Converting British Pounds into Lithuanian Litass

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Lithuanian Litas on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.9198
1.9173
1.9436
1.9378
1.9407
Thursday 28 December 2017 (28/12/2017)
1.9188
1.9198
1.9552
1.9089
1.9321
Wednesday 27 December 2017 (27/12/2017)
1.9293
1.9190
1.9450
1.9069
1.9260
Tuesday 26 December 2017 (26/12/2017)
1.9111
1.9429
1.9425
1.8970
1.9198
Monday 25 December 2017 (25/12/2017)
1.9141
1.9093
1.9243
1.9114
1.9179
Friday 22 December 2017 (22/12/2017)
1.9063
1.9106
1.9357
1.9055
1.9206
Thursday 21 December 2017 (21/12/2017)
1.9002
1.9096
1.9199
1.8901
1.9050
Wednesday 20 December 2017 (20/12/2017)
1.8963
1.8954
1.9329
1.8852
1.9091
Tuesday 19 December 2017 (19/12/2017)
1.9306
1.8950
1.9271
1.8770
1.9021
Monday 18 December 2017 (18/12/2017)
1.9111
1.9308
1.9282
1.8930
1.9106
Friday 15 December 2017 (15/12/2017)
1.9324
1.9095
1.9319
1.9036
1.9178
Thursday 14 December 2017 (14/12/2017)
1.8914
1.9264
1.9263
1.8871
1.9067
Wednesday 13 December 2017 (13/12/2017)
1.8784
1.8893
1.9087
1.8820
1.8954
Tuesday 12 December 2017 (12/12/2017)
1.8692
1.8784
1.8962
1.8684
1.8823
Monday 11 December 2017 (11/12/2017)
1.8679
1.8707
1.8848
1.8558
1.8703
Friday 8 December 2017 (08/12/2017)
1.8640
1.8686
1.8992
1.8578
1.8785
Thursday 7 December 2017 (07/12/2017)
1.8767
1.8641
1.8813
1.8551
1.8682
Wednesday 6 December 2017 (06/12/2017)
1.8916
1.8767
1.9037
1.8714
1.8876
Tuesday 5 December 2017 (05/12/2017)
1.8977
1.8822
1.9050
1.8800
1.8925
Monday 4 December 2017 (04/12/2017)
1.8818
1.8876
1.9079
1.8699
1.8889
Friday 1 December 2017 (01/12/2017)
1.8846
1.8869
1.8867
1.8860
1.8864

November

Thursday 30 November 2017 (30/11/2017)
1.8702
1.8640
1.8888
1.8679
1.8784
Wednesday 29 November 2017 (29/11/2017)
1.9021
1.8718
1.8921
1.8722
1.8822
Tuesday 28 November 2017 (28/11/2017)
1.8965
1.9019
1.9071
1.8699
1.8885
Monday 27 November 2017 (27/11/2017)
1.8640
1.8962
1.9071
1.8646
1.8859
Friday 24 November 2017 (24/11/2017)
1.8847
1.8735
1.8979
1.8713
1.8846
Thursday 23 November 2017 (23/11/2017)
1.8886
1.8857
1.9032
1.8769
1.8901
Wednesday 22 November 2017 (22/11/2017)
1.9074
1.9055
1.9014
1.8755
1.8885
Tuesday 21 November 2017 (21/11/2017)
1.8967
1.8901
1.8962
1.8720
1.8841
Monday 20 November 2017 (20/11/2017)
1.8916
1.8964
1.8983
1.8720
1.8852
Friday 17 November 2017 (17/11/2017)
1.8847
1.8864
1.8900
1.8728
1.8814
Thursday 16 November 2017 (16/11/2017)
1.9004
1.9014
1.9041
1.8778
1.8910
Wednesday 15 November 2017 (15/11/2017)
1.9123
1.9066
1.9039
1.8791
1.8915
Tuesday 14 November 2017 (14/11/2017)
1.9193
1.9124
1.9184
1.8930
1.9057
Monday 13 November 2017 (13/11/2017)
1.9072
1.8962
1.9203
1.9023
1.9113
Friday 10 November 2017 (10/11/2017)
1.9351
1.9125
1.9332
1.9117
1.9225
Thursday 9 November 2017 (09/11/2017)
1.9400
1.9160
1.9384
1.9142
1.9263
Wednesday 8 November 2017 (08/11/2017)
1.9163
1.9401
1.9338
1.9161
1.9250
Tuesday 7 November 2017 (07/11/2017)
1.9213
1.9330
1.9336
1.9134
1.9235
Monday 6 November 2017 (06/11/2017)
1.9077
1.9218
1.9415
1.9071
1.9243
Friday 3 November 2017 (03/11/2017)
1.9377
1.8951
1.9294
1.9139
1.9217
Thursday 2 November 2017 (02/11/2017)
1.9297
1.9346
1.9333
1.9155
1.9244
Wednesday 1 November 2017 (01/11/2017)
1.9218
1.9147
1.9307
1.9126
1.9217

October

Tuesday 31 October 2017 (31/10/2017)
1.9199
1.9052
1.9248
1.9105
1.9177
Monday 30 October 2017 (30/10/2017)
1.9163
1.9190
1.9218
1.9080
1.9149
Friday 27 October 2017 (27/10/2017)
1.9116
1.9126
1.9246
1.9032
1.9139
Thursday 26 October 2017 (26/10/2017)
1.9018
1.9255
1.9230
1.8971
1.9101
Wednesday 25 October 2017 (25/10/2017)
1.9304
1.9020
1.9210
1.9174
1.9192
Tuesday 24 October 2017 (24/10/2017)
1.9316
1.9399
1.9444
1.9196
1.9320
Monday 23 October 2017 (23/10/2017)
1.9338
1.9321
1.9494
1.9291
1.9393
Friday 20 October 2017 (20/10/2017)
1.9385
1.9245
1.9490
1.9336
1.9413
Thursday 19 October 2017 (19/10/2017)
1.9509
1.9500
1.9507
1.9317
1.9412
Wednesday 18 October 2017 (18/10/2017)
1.9531
1.9509
1.9533
1.9328
1.9431
Tuesday 17 October 2017 (17/10/2017)
1.9378
1.9530
1.9577
1.9340
1.9459
Monday 16 October 2017 (16/10/2017)
1.9455
1.9458
1.9576
1.9339
1.9458
Friday 13 October 2017 (13/10/2017)
1.9440
1.9464
1.9457
1.9282
1.9370
Thursday 12 October 2017 (12/10/2017)
1.9284
1.9250
1.9402
1.9089
1.9246
Wednesday 11 October 2017 (11/10/2017)
1.9295
1.9180
1.9313
1.9044
1.9179
Tuesday 10 October 2017 (10/10/2017)
1.9302
1.9343
1.9386
1.9193
1.9290
Monday 9 October 2017 (09/10/2017)
1.9251
1.9307
1.9353
1.9178
1.9266
Friday 6 October 2017 (06/10/2017)
1.9358
1.9294
1.9354
1.9131
1.9243
Thursday 5 October 2017 (05/10/2017)
1.9412
1.9445
1.9458
1.9119
1.9289
Wednesday 4 October 2017 (04/10/2017)
1.9374
1.9412
1.9516
1.9267
1.9392
Tuesday 3 October 2017 (03/10/2017)
1.9437
1.9494
1.9532
1.9174
1.9353
Monday 2 October 2017 (02/10/2017)
1.9233
1.9357
1.9438
1.9251
1.9345

September

Friday 29 September 2017 (29/09/2017)
1.9336
1.9350
1.9447
1.9154
1.9301
Thursday 28 September 2017 (28/09/2017)
1.9349
1.9401
1.9396
1.9139
1.9268
Wednesday 27 September 2017 (27/09/2017)
1.9389
1.9358
1.9501
1.9272
1.9387
Tuesday 26 September 2017 (26/09/2017)
1.9484
1.9414
1.9532
1.9363
1.9448
Monday 25 September 2017 (25/09/2017)
1.9469
1.9445
1.9643
1.9376
1.9510
Friday 22 September 2017 (22/09/2017)
1.9449
1.9440
1.9391
1.9382
1.9387
Thursday 21 September 2017 (21/09/2017)
1.9649
1.9403
1.9419
1.9623
1.9521
Wednesday 20 September 2017 (20/09/2017)
1.9383
1.9709
1.9629
1.9592
1.9611
Tuesday 19 September 2017 (19/09/2017)
1.9362
1.9476
1.9458
1.9432
1.9445
Monday 18 September 2017 (18/09/2017)
1.9421
1.9387
1.9449
1.9467
1.9458
Friday 15 September 2017 (15/09/2017)
1.9634
1.9548
1.9527
1.9504
1.9516
Thursday 14 September 2017 (14/09/2017)
1.9412
1.9535
1.9586
1.9497
1.9542
Wednesday 13 September 2017 (13/09/2017)
1.9429
1.9542
1.9562
1.9415
1.9489
Tuesday 12 September 2017 (12/09/2017)
1.9667
1.9519
1.9596
1.9463
1.9530
Monday 11 September 2017 (11/09/2017)
1.9464
1.9576
1.9546
1.9432
1.9489
Friday 8 September 2017 (08/09/2017)
1.9618
1.9541
1.9608
1.9492
1.9550
Thursday 7 September 2017 (07/09/2017)
1.9557
1.9531
1.9485
1.9420
1.9453
Wednesday 6 September 2017 (06/09/2017)
1.9537
1.9520
1.9436
1.9450
1.9443
Tuesday 5 September 2017 (05/09/2017)
1.9397
1.9492
1.9413
1.9435
1.9424
Monday 4 September 2017 (04/09/2017)
1.9257
1.9376
1.9399
1.9333
1.9366
Friday 1 September 2017 (01/09/2017)
1.9297
1.9414
1.9381
1.9394
1.9388

August

Thursday 31 August 2017 (31/08/2017)
1.9142
1.9389
1.9296
1.9213
1.9255
Wednesday 30 August 2017 (30/08/2017)
1.9260
1.9163
1.9428
1.9224
1.9326
Tuesday 29 August 2017 (29/08/2017)
1.9267
1.9238
1.9325
1.9266
1.9296
Monday 28 August 2017 (28/08/2017)
1.9118
1.9225
1.9201
1.9196
1.9199
Friday 25 August 2017 (25/08/2017)
1.9363
1.9234
1.9215
1.9303
1.9259
Thursday 24 August 2017 (24/08/2017)
1.9333
1.9320
1.9278
1.9250
1.9264
Wednesday 23 August 2017 (23/08/2017)
1.9293
1.9316
1.9298
1.9301
1.9300
Tuesday 22 August 2017 (22/08/2017)
1.9021
1.9365
1.9395
1.9033
1.9214
Monday 21 August 2017 (21/08/2017)
1.8942
1.9001
1.9261
1.8965
1.9113
Friday 18 August 2017 (18/08/2017)
1.8972
1.9064
1.9294
1.8985
1.9140
Thursday 17 August 2017 (17/08/2017)
1.9032
1.8990
1.9206
1.9045
1.9126
Wednesday 16 August 2017 (16/08/2017)
1.8802
1.9037
1.8842
1.8959
1.8901
Tuesday 15 August 2017 (15/08/2017)
1.8848
1.8816
1.8843
1.8804
1.8824
Monday 14 August 2017 (14/08/2017)
1.8805
1.8850
1.9151
1.8852
1.9002
Friday 11 August 2017 (11/08/2017)
1.8915
1.8852
1.8865
1.8813
1.8839
Thursday 10 August 2017 (10/08/2017)
1.8964
1.8890
1.8906
1.8919
1.8913
Wednesday 9 August 2017 (09/08/2017)
1.9423
1.8936
1.9301
1.8937
1.9119
Tuesday 8 August 2017 (08/08/2017)
1.9002
1.9150
1.9316
1.8964
1.9140
Monday 7 August 2017 (07/08/2017)
1.8999
1.8893
1.9095
1.8955
1.9025
Friday 4 August 2017 (04/08/2017)
1.8983
1.9342
1.9246
1.8978
1.9112
Thursday 3 August 2017 (03/08/2017)
1.9187
1.8934
1.9240
1.8921
1.9081
Wednesday 2 August 2017 (02/08/2017)
1.9099
1.9189
1.9293
1.9000
1.9147
Tuesday 1 August 2017 (01/08/2017)
1.9147
1.9054
1.9242
1.9083
1.9163

July

Monday 31 July 2017 (31/07/2017)
1.9103
1.9016
1.9246
1.9073
1.9160
Friday 28 July 2017 (28/07/2017)
1.9431
1.9252
1.9451
1.9193
1.9322
Thursday 27 July 2017 (27/07/2017)
1.9576
1.9499
1.9549
1.9265
1.9407
Wednesday 26 July 2017 (26/07/2017)
1.9553
1.9475
1.9431
1.9062
1.9247
Tuesday 25 July 2017 (25/07/2017)
1.9529
1.9443
1.9478
1.9187
1.9333
Monday 24 July 2017 (24/07/2017)
1.8955
1.9448
1.9425
1.9103
1.9264
Friday 21 July 2017 (21/07/2017)
1.9195
1.9081
1.9276
1.9157
1.9217
Thursday 20 July 2017 (20/07/2017)
1.9287
1.9184
1.9487
1.9340
1.9414
Wednesday 19 July 2017 (19/07/2017)
1.9160
1.9291
1.9451
1.9271
1.9361
Tuesday 18 July 2017 (18/07/2017)
1.8973
1.9150
1.9272
1.9199
1.9236
Monday 17 July 2017 (17/07/2017)
1.8829
1.9048
1.9194
1.8859
1.9027
Friday 14 July 2017 (14/07/2017)
1.8857
1.9298
1.9160
1.9003
1.9082
Thursday 13 July 2017 (13/07/2017)
1.8693
1.8882
1.8976
1.8862
1.8919
Wednesday 12 July 2017 (12/07/2017)
1.8523
1.8687
1.8820
1.8649
1.8735
Tuesday 11 July 2017 (11/07/2017)
1.8613
1.8526
1.8820
1.8559
1.8690
Monday 10 July 2017 (10/07/2017)
1.8359
1.8566
1.8719
1.8374
1.8547
Friday 7 July 2017 (07/07/2017)
1.8463
1.8478
1.8697
1.8453
1.8575
Thursday 6 July 2017 (06/07/2017)
1.8536
1.8422
1.8613
1.8499
1.8556
Wednesday 5 July 2017 (05/07/2017)
1.8547
1.8511
1.8752
1.8530
1.8641
Tuesday 4 July 2017 (04/07/2017)
1.8664
1.8519
1.8754
1.8632
1.8693
Monday 3 July 2017 (03/07/2017)
1.8773
1.8633
1.8851
1.8619
1.8735

June

Friday 30 June 2017 (30/06/2017)
1.8531
1.8943
1.8884
1.8518
1.8701
Thursday 29 June 2017 (29/06/2017)
1.8825
1.8548
1.8768
1.8571
1.8670
Wednesday 28 June 2017 (28/06/2017)
1.8448
1.8538
1.8678
1.8469
1.8574
Tuesday 27 June 2017 (27/06/2017)
1.8840
1.8443
1.8564
1.8704
1.8634
Monday 26 June 2017 (26/06/2017)
1.8402
1.8830
1.8754
1.8487
1.8621
Friday 23 June 2017 (23/06/2017)
1.8758
1.8767
1.8748
1.8581
1.8665
Thursday 22 June 2017 (22/06/2017)
1.8579
1.8674
1.8713
1.8557
1.8635
Wednesday 21 June 2017 (21/06/2017)
1.8688
1.8564
1.8696
1.8644
1.8670
Tuesday 20 June 2017 (20/06/2017)
1.8690
1.8665
1.8836
1.8697
1.8767
Monday 19 June 2017 (19/06/2017)
1.8587
1.8714
1.8833
1.8623
1.8728
Friday 16 June 2017 (16/06/2017)
1.8783
1.8678
1.8797
1.8681
1.8739
Thursday 15 June 2017 (15/06/2017)
1.8498
1.8707
1.8902
1.8608
1.8755
Wednesday 14 June 2017 (14/06/2017)
1.8557
1.8560
1.8587
1.8500
1.8544
Tuesday 13 June 2017 (13/06/2017)
1.8482
1.8508
1.8575
1.8504
1.8540
Monday 12 June 2017 (12/06/2017)
1.8253
1.8556
1.8620
1.8294
1.8457
Friday 9 June 2017 (09/06/2017)
1.8419
1.8410
1.8509
1.8378
1.8444
Thursday 8 June 2017 (08/06/2017)
1.8367
1.8444
1.8387
1.8399
1.8393
Wednesday 7 June 2017 (07/06/2017)
1.8165
1.8396
1.8314
1.8406
1.8360
Tuesday 6 June 2017 (06/06/2017)
1.8296
1.8239
1.8246
1.8231
1.8239
Monday 5 June 2017 (05/06/2017)
1.7837
1.8253
1.8105
1.8040
1.8073
Friday 2 June 2017 (02/06/2017)
1.7938
1.8118
1.8092
1.7966
1.8029
Thursday 1 June 2017 (01/06/2017)
1.8099
1.7911
1.8032
1.7996
1.8014

May

Wednesday 31 May 2017 (31/05/2017)
1.8098
1.7961
1.8110
1.8049
1.8080
Tuesday 30 May 2017 (30/05/2017)
1.8306
1.8210
1.8286
1.8133
1.8210
Monday 29 May 2017 (29/05/2017)
1.8059
1.8233
1.8263
1.8028
1.8146
Friday 26 May 2017 (26/05/2017)
1.7941
1.8139
1.8117
1.7979
1.8048
Thursday 25 May 2017 (25/05/2017)
1.8180
1.8135
1.8189
1.8082
1.8136
Wednesday 24 May 2017 (24/05/2017)
1.8177
1.8165
1.8176
1.8112
1.8144
Tuesday 23 May 2017 (23/05/2017)
1.8163
1.8219
1.8151
1.8150
1.8151
Monday 22 May 2017 (22/05/2017)
1.7953
1.8097
1.8154
1.8012
1.8083
Friday 19 May 2017 (19/05/2017)
1.8001
1.8090
1.8086
1.7869
1.7978
Thursday 18 May 2017 (18/05/2017)
1.7691
1.8010
1.7946
1.7797
1.7872
Wednesday 17 May 2017 (17/05/2017)
1.7766
1.7739
1.7893
1.7769
1.7831
Tuesday 16 May 2017 (16/05/2017)
1.8264
1.7920
1.8260
1.7857
1.8059
Monday 15 May 2017 (15/05/2017)
1.7746
1.8354
1.8357
1.7818
1.8088
Friday 12 May 2017 (12/05/2017)
1.7847
1.7835
1.8245
1.7885
1.8065
Thursday 11 May 2017 (11/05/2017)
1.7859
1.7863
1.8051
1.7785
1.7918
Wednesday 10 May 2017 (10/05/2017)
1.7693
1.7861
1.8047
1.7826
1.7937
Tuesday 9 May 2017 (09/05/2017)
1.8151
1.7722
1.8038
1.7750
1.7894
Monday 8 May 2017 (08/05/2017)
1.7852
1.7793
1.8037
1.7802
1.7920
Friday 5 May 2017 (05/05/2017)
1.7846
1.7848
1.7932
1.7710
1.7821
Thursday 4 May 2017 (04/05/2017)
1.7726
1.7771
1.8097
1.7736
1.7917
Wednesday 3 May 2017 (03/05/2017)
1.8220
1.7794
1.8188
1.7952
1.8070
Tuesday 2 May 2017 (02/05/2017)
1.8396
1.8279
1.8410
1.8015
1.8213
Monday 1 May 2017 (01/05/2017)
1.8277
1.8395
1.8277
1.8397
1.8337

April

Friday 28 April 2017 (28/04/2017)
1.7890
1.8239
1.8224
1.7846
1.8035
Thursday 27 April 2017 (27/04/2017)
1.7787
1.7835
1.8284
1.7819
1.8052
Wednesday 26 April 2017 (26/04/2017)
1.8029
1.7787
1.8269
1.7900
1.8085
Tuesday 25 April 2017 (25/04/2017)
1.7289
1.7969
1.8621
1.7211
1.7916
Monday 24 April 2017 (24/04/2017)
1.8191
1.7367
1.8912
1.7355
1.8134
Friday 21 April 2017 (21/04/2017)
1.8099
1.8929
1.8945
1.7471
1.8208
Thursday 20 April 2017 (20/04/2017)
1.7319
1.8105
1.8328
1.7330
1.7829
Wednesday 19 April 2017 (19/04/2017)
1.7213
1.7283
1.7415
1.7221
1.7318
Tuesday 18 April 2017 (18/04/2017)
1.7704
1.7319
1.7489
1.7468
1.7479
Monday 17 April 2017 (17/04/2017)
1.7714
1.7710
1.7691
1.7750
1.7721
Friday 14 April 2017 (14/04/2017)
1.7726
1.7760
1.7697
1.7764
1.7731
Thursday 13 April 2017 (13/04/2017)
1.7246
1.7582
1.7658
1.7401
1.7530
Wednesday 12 April 2017 (12/04/2017)
1.7580
1.7240
1.7617
1.7208
1.7413
Tuesday 11 April 2017 (11/04/2017)
1.7231
1.7542
1.7469
1.7207
1.7338
Monday 10 April 2017 (10/04/2017)
1.7518
1.7179
1.7528
1.7195
1.7362
Friday 7 April 2017 (07/04/2017)
1.7166
1.7206
1.7425
1.7170
1.7298
Thursday 6 April 2017 (06/04/2017)
1.7240
1.7196
1.7259
1.7195
1.7227
Wednesday 5 April 2017 (05/04/2017)
1.7125
1.7216
1.7429
1.7198
1.7314
Tuesday 4 April 2017 (04/04/2017)
1.7799
1.7175
1.7680
1.7261
1.7471
Monday 3 April 2017 (03/04/2017)
1.7363
1.7742
1.7722
1.7360
1.7541

March

Friday 31 March 2017 (31/03/2017)
1.7429
1.7412
1.7561
1.7420
1.7491
Thursday 30 March 2017 (30/03/2017)
1.7461
1.7408
1.7741
1.7429
1.7585
Wednesday 29 March 2017 (29/03/2017)
1.7148
1.7421
1.7419
1.7336
1.7378
Tuesday 28 March 2017 (28/03/2017)
1.7384
1.7167
1.7489
1.7197
1.7343
Monday 27 March 2017 (27/03/2017)
1.7080
1.7428
1.7472
1.7130
1.7301
Friday 24 March 2017 (24/03/2017)
1.7249
1.7177
1.7433
1.7221
1.7327
Thursday 23 March 2017 (23/03/2017)
1.7403
1.7209
1.7428
1.7271
1.7350
Wednesday 22 March 2017 (22/03/2017)
1.7580
1.7344
1.7518
1.7318
1.7418
Tuesday 21 March 2017 (21/03/2017)
1.7733
1.7577
1.7579
1.7562
1.7571
Monday 20 March 2017 (20/03/2017)
1.7336
1.7726
1.7648
1.7441
1.7545
Friday 17 March 2017 (17/03/2017)
1.7591
1.7592
1.7560
1.7467
1.7514
Thursday 16 March 2017 (16/03/2017)
1.7439
1.7589
1.7566
1.7463
1.7515
Wednesday 15 March 2017 (15/03/2017)
1.7286
1.7503
1.7380
1.7439
1.7410
Tuesday 14 March 2017 (14/03/2017)
1.7254
1.7302
1.7365
1.7306
1.7336
Monday 13 March 2017 (13/03/2017)
1.7045
1.7307
1.7266
1.7173
1.7220
Friday 10 March 2017 (10/03/2017)
1.7171
1.7257
1.7227
1.7186
1.7207
Thursday 9 March 2017 (09/03/2017)
1.7220
1.7232
1.7229
1.7231
1.7230
Wednesday 8 March 2017 (08/03/2017)
1.7488
1.7264
1.7432
1.7374
1.7403
Tuesday 7 March 2017 (07/03/2017)
1.7345
1.7407
1.7421
1.7402
1.7412
Monday 6 March 2017 (06/03/2017)
1.7190
1.7391
1.7368
1.7248
1.7308
Friday 3 March 2017 (03/03/2017)
1.7560
1.7362
1.7414
1.7420
1.7417
Thursday 2 March 2017 (02/03/2017)
1.7592
1.7445
1.7518
1.7565
1.7542
Wednesday 1 March 2017 (01/03/2017)
1.7638
1.7663
1.7608
1.7598
1.7603

February

Tuesday 28 February 2017 (28/02/2017)
1.7524
1.7566
1.7590
1.7555
1.7573
Monday 27 February 2017 (27/02/2017)
1.7472
1.7565
1.7600
1.7541
1.7571
Friday 24 February 2017 (24/02/2017)
1.7768
1.7609
1.7608
1.7608
1.7608
Thursday 23 February 2017 (23/02/2017)
1.7704
1.7690
1.7675
1.7671
1.7673
Wednesday 22 February 2017 (22/02/2017)
1.7687
1.7677
1.7657
1.7704
1.7681
Tuesday 21 February 2017 (21/02/2017)
1.7654
1.7640
1.7632
1.7584
1.7608
Monday 20 February 2017 (20/02/2017)
1.7448
1.7603
1.7544
1.7474
1.7509
Friday 17 February 2017 (17/02/2017)
1.7538
1.7502
1.7500
1.7509
1.7505
Thursday 16 February 2017 (16/02/2017)
1.7654
1.7511
1.7532
1.7617
1.7575
Wednesday 15 February 2017 (15/02/2017)
1.7569
1.7619
1.7558
1.7602
1.7580
Tuesday 14 February 2017 (14/02/2017)
1.7462
1.7540
1.7470
1.7519
1.7495
Monday 13 February 2017 (13/02/2017)
1.7422
1.7444
1.7481
1.7431
1.7456
Friday 10 February 2017 (10/02/2017)
1.7409
1.7502
1.7398
1.7499
1.7449
Thursday 9 February 2017 (09/02/2017)
1.7434
1.7372
1.7381
1.7406
1.7394
Wednesday 8 February 2017 (08/02/2017)
1.7395
1.7393
1.7411
1.7433
1.7422
Tuesday 7 February 2017 (07/02/2017)
1.7453
1.7388
1.7407
1.7445
1.7426
Monday 6 February 2017 (06/02/2017)
1.7302
1.7422
1.7421
1.7387
1.7404
Friday 3 February 2017 (03/02/2017)
1.7495
1.7526
1.7520
1.7505
1.7513
Thursday 2 February 2017 (02/02/2017)
1.7367
1.7477
1.7410
1.7466
1.7438
Wednesday 1 February 2017 (01/02/2017)
1.7229
1.7381
1.7384
1.7229
1.7307

January

Tuesday 31 January 2017 (31/01/2017)
1.7464
1.7284
1.7386
1.7205
1.7296
Monday 30 January 2017 (30/01/2017)
1.7360
1.7411
1.7365
1.7239
1.7302
Friday 27 January 2017 (27/01/2017)
1.7238
1.7420
1.7376
1.7203
1.7290
Thursday 26 January 2017 (26/01/2017)
1.7396
1.7203
1.7349
1.7169
1.7259
Wednesday 25 January 2017 (25/01/2017)
1.7220
1.7303
1.7301
1.7242
1.7272
Tuesday 24 January 2017 (24/01/2017)
1.7262
1.7218
1.7397
1.7220
1.7309
Monday 23 January 2017 (23/01/2017)
1.7093
1.7329
1.7361
1.7101
1.7231
Friday 20 January 2017 (20/01/2017)
1.7482
1.7419
1.7434
1.7264
1.7349
Thursday 19 January 2017 (19/01/2017)
1.7124
1.7468
1.7370
1.7283
1.7327
Wednesday 18 January 2017 (18/01/2017)
1.7421
1.7318
1.7372
1.7203
1.7288
Tuesday 17 January 2017 (17/01/2017)
1.7137
1.7299
1.7292
1.7180
1.7236
Monday 16 January 2017 (16/01/2017)
1.7357
1.7223
1.7303
1.7143
1.7223
Friday 13 January 2017 (13/01/2017)
1.7404
1.7281
1.7312
1.7188
1.7250
Thursday 12 January 2017 (12/01/2017)
1.7037
1.7374
1.7301
1.7111
1.7206
Wednesday 11 January 2017 (11/01/2017)
1.6927
1.7130
1.7211
1.7074
1.7143
Tuesday 10 January 2017 (10/01/2017)
1.6858
1.6977
1.7099
1.6922
1.7011
Monday 9 January 2017 (09/01/2017)
1.6733
1.6900
1.6998
1.6836
1.6917
Friday 6 January 2017 (06/01/2017)
1.7056
1.6827
1.7026
1.6814
1.6920
Thursday 5 January 2017 (05/01/2017)
1.6779
1.7050
1.7037
1.6796
1.6917
Wednesday 4 January 2017 (04/01/2017)
1.6989
1.6920
1.7029
1.6841
1.6935
Tuesday 3 January 2017 (03/01/2017)
1.6610
1.6985
1.6832
1.6773
1.6803
Monday 2 January 2017 (02/01/2017)
1.6528
1.6607
1.6654
1.6586
1.6620