MENU

Converting British Pounds into Lebanese Pounds in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 2024.3118 on 01/12/2020

Worst Exchange Rate: 1727.9586 on 23/03/2020

Mid Exchange Rate: 1936.51 on 14/08/2020


Today's Live Rate: 1 GBP = 2,016.9909 LBP

Best Retail Rate: 1 GBP = 2,002.8720 LBP

Indicative Bank Rate: 1 GBP = 1,937.9249 LBP

Find Out More

 

Historical Graph For Converting British Pounds into Lebanese Pounds

Loading

Table of 1 British Pound to Lebanese Pound Exchange Rate for 2020

Date Open Close Mid Link

December

Tuesday 1 December 2020
1,979.5700 LBP
2,024.3100 LBP
1,998.0650 LBP
British Pounds to Lebanese Pounds rate for 01/12/2020

November

Monday 30 November 2020
1,964.1400 LBP
2,016.4700 LBP
1,990.3050 LBP
British Pounds to Lebanese Pounds rate for 30/11/2020
Saturday 28 November 2020
2,008.6800 LBP
2,008.6800 LBP
2,008.6800 LBP
British Pounds to Lebanese Pounds rate for 28/11/2020
Friday 27 November 2020
1,973.2900 LBP
2,001.7800 LBP
1,985.9800 LBP
British Pounds to Lebanese Pounds rate for 27/11/2020
Thursday 26 November 2020
1,973.2600 LBP
1,973.9200 LBP
1,973.5900 LBP
British Pounds to Lebanese Pounds rate for 26/11/2020
Wednesday 25 November 2020
1,969.4700 LBP
2,019.1500 LBP
1,994.3100 LBP
British Pounds to Lebanese Pounds rate for 25/11/2020
Tuesday 24 November 2020
1,980.9000 LBP
2,014.2400 LBP
1,993.1700 LBP
British Pounds to Lebanese Pounds rate for 24/11/2020
Monday 23 November 2020
1,969.9100 LBP
2,008.6600 LBP
1,989.2950 LBP
British Pounds to Lebanese Pounds rate for 23/11/2020
Friday 20 November 2020
1,952.9200 LBP
2,008.5900 LBP
1,980.7550 LBP
British Pounds to Lebanese Pounds rate for 20/11/2020
Thursday 19 November 2020
1,961.7100 LBP
2,003.2500 LBP
1,980.9300 LBP
British Pounds to Lebanese Pounds rate for 19/11/2020
Wednesday 18 November 2020
1,962.5600 LBP
2,003.9300 LBP
1,983.2500 LBP
British Pounds to Lebanese Pounds rate for 18/11/2020
Tuesday 17 November 2020
1,948.1900 LBP
2,000.1800 LBP
1,974.1850 LBP
British Pounds to Lebanese Pounds rate for 17/11/2020
Monday 16 November 2020
1,954.5300 LBP
1,990.1800 LBP
1,969.4650 LBP
British Pounds to Lebanese Pounds rate for 16/11/2020
Saturday 14 November 2020
1,990.2000 LBP
1,990.2000 LBP
1,990.2000 LBP
British Pounds to Lebanese Pounds rate for 14/11/2020
Friday 13 November 2020
1,939.7200 LBP
1,981.1900 LBP
1,960.4550 LBP
British Pounds to Lebanese Pounds rate for 13/11/2020
Thursday 12 November 2020
1,951.7200 LBP
1,978.4500 LBP
1,968.8250 LBP
British Pounds to Lebanese Pounds rate for 12/11/2020
Wednesday 11 November 2020
1,956.4400 LBP
1,960.8700 LBP
1,958.6550 LBP
British Pounds to Lebanese Pounds rate for 11/11/2020
Tuesday 10 November 2020
1,966.5000 LBP
1,998.1200 LBP
1,981.7850 LBP
British Pounds to Lebanese Pounds rate for 10/11/2020
Monday 9 November 2020
1,954.1800 LBP
1,987.1000 LBP
1,973.0500 LBP
British Pounds to Lebanese Pounds rate for 09/11/2020
Friday 6 November 2020
1,940.8400 LBP
1,986.5100 LBP
1,963.6750 LBP
British Pounds to Lebanese Pounds rate for 06/11/2020
Thursday 5 November 2020
1,911.9200 LBP
1,981.8500 LBP
1,946.8850 LBP
British Pounds to Lebanese Pounds rate for 05/11/2020
Wednesday 4 November 2020
1,929.1900 LBP
1,961.6200 LBP
1,942.6050 LBP
British Pounds to Lebanese Pounds rate for 04/11/2020
Tuesday 3 November 2020
1,910.7300 LBP
1,965.3600 LBP
1,938.0450 LBP
British Pounds to Lebanese Pounds rate for 03/11/2020
Monday 2 November 2020
1,915.4400 LBP
1,945.5500 LBP
1,931.3600 LBP
British Pounds to Lebanese Pounds rate for 02/11/2020

October

Friday 30 October 2020
1,915.2200 LBP
1,953.4100 LBP
1,934.3150 LBP
British Pounds to Lebanese Pounds rate for 30/10/2020
Thursday 29 October 2020
1,917.2100 LBP
1,916.6400 LBP
1,930.1800 LBP
British Pounds to Lebanese Pounds rate for 29/10/2020
Wednesday 28 October 2020
1,934.3900 LBP
1,973.5300 LBP
1,944.0050 LBP
British Pounds to Lebanese Pounds rate for 28/10/2020
Tuesday 27 October 2020
1,926.4800 LBP
1,968.1300 LBP
1,947.3050 LBP
British Pounds to Lebanese Pounds rate for 27/10/2020
Monday 26 October 2020
1,928.1800 LBP
1,964.6400 LBP
1,949.3550 LBP
British Pounds to Lebanese Pounds rate for 26/10/2020
Friday 23 October 2020
1,937.2900 LBP
1,965.6600 LBP
1,949.6700 LBP
British Pounds to Lebanese Pounds rate for 23/10/2020
Thursday 22 October 2020
1,944.4300 LBP
1,976.1900 LBP
1,958.9150 LBP
British Pounds to Lebanese Pounds rate for 22/10/2020
Wednesday 21 October 2020
1,912.4600 LBP
1,984.7200 LBP
1,948.5900 LBP
British Pounds to Lebanese Pounds rate for 21/10/2020
Tuesday 20 October 2020
1,913.2700 LBP
1,952.3200 LBP
1,932.7950 LBP
British Pounds to Lebanese Pounds rate for 20/10/2020
Monday 19 October 2020
1,911.9600 LBP
1,952.1500 LBP
1,932.0550 LBP
British Pounds to Lebanese Pounds rate for 19/10/2020
Friday 16 October 2020
1,908.3200 LBP
1,950.3600 LBP
1,928.5800 LBP
British Pounds to Lebanese Pounds rate for 16/10/2020
Thursday 15 October 2020
1,922.5100 LBP
1,954.3300 LBP
1,933.9250 LBP
British Pounds to Lebanese Pounds rate for 15/10/2020
Wednesday 14 October 2020
1,919.6700 LBP
1,963.3300 LBP
1,938.8900 LBP
British Pounds to Lebanese Pounds rate for 14/10/2020
Tuesday 13 October 2020
1,928.2300 LBP
1,970.1500 LBP
1,949.1900 LBP
British Pounds to Lebanese Pounds rate for 13/10/2020
Monday 12 October 2020
1,924.2100 LBP
1,924.5800 LBP
1,924.3950 LBP
British Pounds to Lebanese Pounds rate for 12/10/2020
Friday 9 October 2020
1,912.8200 LBP
1,967.6800 LBP
1,940.0450 LBP
British Pounds to Lebanese Pounds rate for 09/10/2020
Thursday 8 October 2020
1,908.5200 LBP
1,952.5600 LBP
1,930.5900 LBP
British Pounds to Lebanese Pounds rate for 08/10/2020
Wednesday 7 October 2020
1,911.0200 LBP
1,908.1700 LBP
1,926.7050 LBP
British Pounds to Lebanese Pounds rate for 07/10/2020
Tuesday 6 October 2020
1,913.8900 LBP
1,948.6000 LBP
1,929.5550 LBP
British Pounds to Lebanese Pounds rate for 06/10/2020
Monday 5 October 2020
1,911.1600 LBP
1,959.2500 LBP
1,935.2050 LBP
British Pounds to Lebanese Pounds rate for 05/10/2020
Friday 2 October 2020
1,904.6400 LBP
1,950.6600 LBP
1,929.5850 LBP
British Pounds to Lebanese Pounds rate for 02/10/2020
Thursday 1 October 2020
1,907.6900 LBP
1,944.1300 LBP
1,923.0300 LBP
British Pounds to Lebanese Pounds rate for 01/10/2020

September

Wednesday 30 September 2020
1,892.8100 LBP
1,947.4500 LBP
1,920.1300 LBP
British Pounds to Lebanese Pounds rate for 30/09/2020
Tuesday 29 September 2020
1,898.7300 LBP
1,939.0200 LBP
1,918.8750 LBP
British Pounds to Lebanese Pounds rate for 29/09/2020
Monday 28 September 2020
1,889.1500 LBP
1,936.0200 LBP
1,912.5850 LBP
British Pounds to Lebanese Pounds rate for 28/09/2020
Friday 25 September 2020
1,880.5400 LBP
1,923.3900 LBP
1,900.7500 LBP
British Pounds to Lebanese Pounds rate for 25/09/2020
Thursday 24 September 2020
1,887.2000 LBP
1,884.3500 LBP
1,885.1550 LBP
British Pounds to Lebanese Pounds rate for 24/09/2020
Wednesday 23 September 2020
1,893.2100 LBP
1,941.7900 LBP
1,911.7950 LBP
British Pounds to Lebanese Pounds rate for 23/09/2020
Tuesday 22 September 2020
1,897.8500 LBP
1,933.1300 LBP
1,915.4900 LBP
British Pounds to Lebanese Pounds rate for 22/09/2020
Monday 21 September 2020
1,911.8900 LBP
1,934.5800 LBP
1,923.2100 LBP
British Pounds to Lebanese Pounds rate for 21/09/2020
Friday 18 September 2020
1,909.8100 LBP
1,948.9300 LBP
1,932.8000 LBP
British Pounds to Lebanese Pounds rate for 18/09/2020
Thursday 17 September 2020
1,927.0400 LBP
1,956.9600 LBP
1,932.3600 LBP
British Pounds to Lebanese Pounds rate for 17/09/2020
Wednesday 16 September 2020
1,915.3200 LBP
1,953.0300 LBP
1,939.0050 LBP
British Pounds to Lebanese Pounds rate for 16/09/2020
Tuesday 15 September 2020
1,898.3300 LBP
1,941.8200 LBP
1,922.0950 LBP
British Pounds to Lebanese Pounds rate for 15/09/2020
Monday 14 September 2020
1,895.6000 LBP
1,941.6400 LBP
1,918.6200 LBP
British Pounds to Lebanese Pounds rate for 14/09/2020
Friday 11 September 2020
1,892.9600 LBP
1,935.1100 LBP
1,914.0350 LBP
British Pounds to Lebanese Pounds rate for 11/09/2020
Thursday 10 September 2020
1,911.6100 LBP
1,927.0500 LBP
1,920.5300 LBP
British Pounds to Lebanese Pounds rate for 10/09/2020
Wednesday 9 September 2020
1,921.0400 LBP
1,962.5800 LBP
1,936.7050 LBP
British Pounds to Lebanese Pounds rate for 09/09/2020
Tuesday 8 September 2020
1,946.2900 LBP
1,970.3900 LBP
1,950.3550 LBP
British Pounds to Lebanese Pounds rate for 08/09/2020
Monday 7 September 2020
1,960.9800 LBP
1,943.7600 LBP
1,952.3700 LBP
British Pounds to Lebanese Pounds rate for 07/09/2020
Friday 4 September 2020
1,956.3000 LBP
2,002.5700 LBP
1,979.4350 LBP
British Pounds to Lebanese Pounds rate for 04/09/2020
Thursday 3 September 2020
1,975.3200 LBP
1,959.6200 LBP
1,967.4700 LBP
British Pounds to Lebanese Pounds rate for 03/09/2020
Wednesday 2 September 2020
1,992.1300 LBP
1,975.3300 LBP
1,983.7300 LBP
British Pounds to Lebanese Pounds rate for 02/09/2020
Tuesday 1 September 2020
1,971.6400 LBP
1,992.9700 LBP
1,982.3050 LBP
British Pounds to Lebanese Pounds rate for 01/09/2020

August

Monday 31 August 2020
1,972.7900 LBP
1,968.0000 LBP
1,970.3950 LBP
British Pounds to Lebanese Pounds rate for 31/08/2020
Friday 28 August 2020
1,948.9200 LBP
1,967.1800 LBP
1,958.0500 LBP
British Pounds to Lebanese Pounds rate for 28/08/2020
Thursday 27 August 2020
1,948.8100 LBP
1,949.8400 LBP
1,950.3500 LBP
British Pounds to Lebanese Pounds rate for 27/08/2020
Wednesday 26 August 2020
1,942.6200 LBP
1,943.8800 LBP
1,943.2500 LBP
British Pounds to Lebanese Pounds rate for 26/08/2020
Tuesday 25 August 2020
1,938.8100 LBP
1,942.3100 LBP
1,940.5600 LBP
British Pounds to Lebanese Pounds rate for 25/08/2020
Monday 24 August 2020
1,936.1700 LBP
1,939.4000 LBP
1,937.7850 LBP
British Pounds to Lebanese Pounds rate for 24/08/2020
Friday 21 August 2020
1,950.4500 LBP
1,945.0500 LBP
1,947.7500 LBP
British Pounds to Lebanese Pounds rate for 21/08/2020
Thursday 20 August 2020
1,953.3400 LBP
1,941.3300 LBP
1,947.3350 LBP
British Pounds to Lebanese Pounds rate for 20/08/2020
Wednesday 19 August 2020
1,951.8600 LBP
1,954.6200 LBP
1,953.2400 LBP
British Pounds to Lebanese Pounds rate for 19/08/2020
Tuesday 18 August 2020
1,935.2700 LBP
1,952.4200 LBP
1,966.4850 LBP
British Pounds to Lebanese Pounds rate for 18/08/2020
Monday 17 August 2020
1,930.4500 LBP
1,977.9100 LBP
1,954.1800 LBP
British Pounds to Lebanese Pounds rate for 17/08/2020
Friday 14 August 2020
1,936.2400 LBP
1,936.5100 LBP
1,936.3750 LBP
British Pounds to Lebanese Pounds rate for 14/08/2020
Thursday 13 August 2020
1,925.2700 LBP
1,969.3400 LBP
1,947.3050 LBP
British Pounds to Lebanese Pounds rate for 13/08/2020
Wednesday 12 August 2020
1,938.6000 LBP
1,965.4600 LBP
1,946.9500 LBP
British Pounds to Lebanese Pounds rate for 12/08/2020
Tuesday 11 August 2020
1,935.1000 LBP
1,968.9800 LBP
1,952.0400 LBP
British Pounds to Lebanese Pounds rate for 11/08/2020
Monday 10 August 2020
1,936.0300 LBP
1,970.7800 LBP
1,951.2450 LBP
British Pounds to Lebanese Pounds rate for 10/08/2020
Saturday 8 August 2020
1,933.1900 LBP
1,933.1900 LBP
1,933.1900 LBP
British Pounds to Lebanese Pounds rate for 08/08/2020
Friday 7 August 2020
1,937.0900 LBP
1,966.7200 LBP
1,957.1000 LBP
British Pounds to Lebanese Pounds rate for 07/08/2020
Thursday 6 August 2020
1,934.6800 LBP
1,981.4000 LBP
1,958.0400 LBP
British Pounds to Lebanese Pounds rate for 06/08/2020
Wednesday 5 August 2020
1,926.7900 LBP
1,939.2000 LBP
1,932.9950 LBP
British Pounds to Lebanese Pounds rate for 05/08/2020
Tuesday 4 August 2020
1,926.7600 LBP
1,964.9100 LBP
1,945.8050 LBP
British Pounds to Lebanese Pounds rate for 04/08/2020
Monday 3 August 2020
1,948.8600 LBP
1,971.9800 LBP
1,947.9150 LBP
British Pounds to Lebanese Pounds rate for 03/08/2020

July

Friday 31 July 2020
1,918.8800 LBP
1,983.1600 LBP
1,951.0200 LBP
British Pounds to Lebanese Pounds rate for 31/07/2020
Thursday 30 July 2020
1,913.9800 LBP
1,972.3600 LBP
1,943.1700 LBP
British Pounds to Lebanese Pounds rate for 30/07/2020
Wednesday 29 July 2020
1,913.5000 LBP
1,956.9900 LBP
1,935.1550 LBP
British Pounds to Lebanese Pounds rate for 29/07/2020
Tuesday 28 July 2020
1,897.6800 LBP
1,951.6500 LBP
1,924.6650 LBP
British Pounds to Lebanese Pounds rate for 28/07/2020
Monday 27 July 2020
1,876.6200 LBP
1,942.1300 LBP
1,909.3750 LBP
British Pounds to Lebanese Pounds rate for 27/07/2020
Friday 24 July 2020
1,881.0100 LBP
1,929.3900 LBP
1,905.2000 LBP
British Pounds to Lebanese Pounds rate for 24/07/2020
Thursday 23 July 2020
1,881.0000 LBP
1,922.8600 LBP
1,900.8300 LBP
British Pounds to Lebanese Pounds rate for 23/07/2020
Wednesday 22 July 2020
1,865.5200 LBP
1,919.5400 LBP
1,892.5300 LBP
British Pounds to Lebanese Pounds rate for 22/07/2020
Tuesday 21 July 2020
1,871.3000 LBP
1,919.9000 LBP
1,895.6000 LBP
British Pounds to Lebanese Pounds rate for 21/07/2020
Monday 20 July 2020
1,854.4600 LBP
1,908.6800 LBP
1,881.5700 LBP
British Pounds to Lebanese Pounds rate for 20/07/2020
Friday 17 July 2020
1,857.0500 LBP
1,894.1300 LBP
1,874.1150 LBP
British Pounds to Lebanese Pounds rate for 17/07/2020
Thursday 16 July 2020
1,861.1000 LBP
1,891.8900 LBP
1,874.6550 LBP
British Pounds to Lebanese Pounds rate for 16/07/2020
Wednesday 15 July 2020
1,849.9800 LBP
1,897.2000 LBP
1,873.5900 LBP
British Pounds to Lebanese Pounds rate for 15/07/2020
Tuesday 14 July 2020
1,850.3400 LBP
1,883.4300 LBP
1,866.8850 LBP
British Pounds to Lebanese Pounds rate for 14/07/2020
Monday 13 July 2020
1,861.2900 LBP
1,899.3100 LBP
1,880.3000 LBP
British Pounds to Lebanese Pounds rate for 13/07/2020
Sunday 12 July 2020
1,862.4300 LBP
1,862.4300 LBP
1,862.4300 LBP
British Pounds to Lebanese Pounds rate for 12/07/2020
Saturday 11 July 2020
1,862.4300 LBP
1,862.4300 LBP
1,862.4300 LBP
British Pounds to Lebanese Pounds rate for 11/07/2020
Friday 10 July 2020
1,867.1900 LBP
1,906.5700 LBP
1,884.9600 LBP
British Pounds to Lebanese Pounds rate for 10/07/2020
Thursday 9 July 2020
1,853.7400 LBP
1,904.4900 LBP
1,881.3200 LBP
British Pounds to Lebanese Pounds rate for 09/07/2020
Wednesday 8 July 2020
1,854.8400 LBP
1,903.7400 LBP
1,877.1700 LBP
British Pounds to Lebanese Pounds rate for 08/07/2020
Tuesday 7 July 2020
1,843.0400 LBP
1,890.1100 LBP
1,866.5750 LBP
British Pounds to Lebanese Pounds rate for 07/07/2020
Monday 6 July 2020
1,886.0700 LBP
1,880.3200 LBP
1,887.3150 LBP
British Pounds to Lebanese Pounds rate for 06/07/2020
Friday 3 July 2020
1,846.8500 LBP
1,839.1000 LBP
1,842.9750 LBP
British Pounds to Lebanese Pounds rate for 03/07/2020
Thursday 2 July 2020
1,833.4700 LBP
1,881.3500 LBP
1,859.6150 LBP
British Pounds to Lebanese Pounds rate for 02/07/2020
Wednesday 1 July 2020
1,825.1600 LBP
1,884.1800 LBP
1,854.6700 LBP
British Pounds to Lebanese Pounds rate for 01/07/2020

June

Tuesday 30 June 2020
1,824.0000 LBP
1,867.5600 LBP
1,839.5800 LBP
British Pounds to Lebanese Pounds rate for 30/06/2020
Monday 29 June 2020
1,823.7800 LBP
1,852.7200 LBP
1,836.0550 LBP
British Pounds to Lebanese Pounds rate for 29/06/2020
Friday 26 June 2020
1,832.4800 LBP
1,858.1600 LBP
1,849.1650 LBP
British Pounds to Lebanese Pounds rate for 26/06/2020
Thursday 25 June 2020
1,843.2800 LBP
1,872.6300 LBP
1,858.7350 LBP
British Pounds to Lebanese Pounds rate for 25/06/2020
Wednesday 24 June 2020
1,846.0100 LBP
1,875.6600 LBP
1,861.5400 LBP
British Pounds to Lebanese Pounds rate for 24/06/2020
Tuesday 23 June 2020
1,834.1200 LBP
1,871.4200 LBP
1,852.7700 LBP
British Pounds to Lebanese Pounds rate for 23/06/2020
Monday 22 June 2020
1,827.1200 LBP
1,878.5700 LBP
1,852.8450 LBP
British Pounds to Lebanese Pounds rate for 22/06/2020
Friday 19 June 2020
1,879.0600 LBP
1,860.2000 LBP
1,871.9000 LBP
British Pounds to Lebanese Pounds rate for 19/06/2020
Thursday 18 June 2020
1,855.2300 LBP
1,873.1900 LBP
1,865.4350 LBP
British Pounds to Lebanese Pounds rate for 18/06/2020
Wednesday 17 June 2020
1,863.4000 LBP
1,891.1100 LBP
1,878.7600 LBP
British Pounds to Lebanese Pounds rate for 17/06/2020
Tuesday 16 June 2020
1,850.4500 LBP
1,898.6800 LBP
1,878.6150 LBP
British Pounds to Lebanese Pounds rate for 16/06/2020
Monday 15 June 2020
1,855.2100 LBP
1,893.3700 LBP
1,870.7350 LBP
British Pounds to Lebanese Pounds rate for 15/06/2020
Friday 12 June 2020
1,869.4600 LBP
1,886.8700 LBP
1,875.5750 LBP
British Pounds to Lebanese Pounds rate for 12/06/2020
Thursday 11 June 2020
1,878.3800 LBP
1,898.7200 LBP
1,888.1600 LBP
British Pounds to Lebanese Pounds rate for 11/06/2020
Wednesday 10 June 2020
1,868.8300 LBP
1,922.1700 LBP
1,895.5000 LBP
British Pounds to Lebanese Pounds rate for 10/06/2020
Tuesday 9 June 2020
1,874.7900 LBP
1,921.6500 LBP
1,894.5450 LBP
British Pounds to Lebanese Pounds rate for 09/06/2020
Monday 8 June 2020
1,881.1700 LBP
1,914.4300 LBP
1,890.3600 LBP
British Pounds to Lebanese Pounds rate for 08/06/2020
Friday 5 June 2020
1,838.3800 LBP
1,909.9500 LBP
1,880.6350 LBP
British Pounds to Lebanese Pounds rate for 05/06/2020
Thursday 4 June 2020
1,847.9700 LBP
1,903.1200 LBP
1,875.5450 LBP
British Pounds to Lebanese Pounds rate for 04/06/2020
Wednesday 3 June 2020
1,855.3800 LBP
1,900.7900 LBP
1,878.0850 LBP
British Pounds to Lebanese Pounds rate for 03/06/2020
Tuesday 2 June 2020
1,842.8600 LBP
1,890.0200 LBP
1,866.4400 LBP
British Pounds to Lebanese Pounds rate for 02/06/2020
Monday 1 June 2020
1,828.2400 LBP
1,880.6300 LBP
1,854.0950 LBP
British Pounds to Lebanese Pounds rate for 01/06/2020

May

Friday 29 May 2020
1,806.8700 LBP
1,859.1000 LBP
1,834.4300 LBP
British Pounds to Lebanese Pounds rate for 29/05/2020
Thursday 28 May 2020
1,809.3300 LBP
1,863.1100 LBP
1,835.7250 LBP
British Pounds to Lebanese Pounds rate for 28/05/2020
Wednesday 27 May 2020
1,815.7000 LBP
1,846.8500 LBP
1,833.0850 LBP
British Pounds to Lebanese Pounds rate for 27/05/2020
Tuesday 26 May 2020
1,800.6800 LBP
1,863.7700 LBP
1,832.2250 LBP
British Pounds to Lebanese Pounds rate for 26/05/2020
Monday 25 May 2020
1,798.2000 LBP
1,797.5700 LBP
1,797.8850 LBP
British Pounds to Lebanese Pounds rate for 25/05/2020
Friday 22 May 2020
1,810.3600 LBP
1,835.4300 LBP
1,822.5850 LBP
British Pounds to Lebanese Pounds rate for 22/05/2020
Thursday 21 May 2020
1,799.0800 LBP
1,847.4900 LBP
1,823.2850 LBP
British Pounds to Lebanese Pounds rate for 21/05/2020
Wednesday 20 May 2020
1,814.8400 LBP
1,845.4600 LBP
1,827.5150 LBP
British Pounds to Lebanese Pounds rate for 20/05/2020
Tuesday 19 May 2020
1,784.3000 LBP
1,847.5000 LBP
1,815.9000 LBP
British Pounds to Lebanese Pounds rate for 19/05/2020
Monday 18 May 2020
1,782.6800 LBP
1,839.6100 LBP
1,811.1450 LBP
British Pounds to Lebanese Pounds rate for 18/05/2020
Friday 15 May 2020
1,800.9100 LBP
1,827.1800 LBP
1,813.3750 LBP
British Pounds to Lebanese Pounds rate for 15/05/2020
Thursday 14 May 2020
1,812.4300 LBP
1,837.0800 LBP
1,821.6900 LBP
British Pounds to Lebanese Pounds rate for 14/05/2020
Wednesday 13 May 2020
1,806.0900 LBP
1,843.8300 LBP
1,828.8650 LBP
British Pounds to Lebanese Pounds rate for 13/05/2020
Tuesday 12 May 2020
1,819.7900 LBP
1,855.9600 LBP
1,837.8750 LBP
British Pounds to Lebanese Pounds rate for 12/05/2020
Monday 11 May 2020
1,832.5000 LBP
1,860.3900 LBP
1,838.4400 LBP
British Pounds to Lebanese Pounds rate for 11/05/2020
Friday 8 May 2020
1,818.9700 LBP
1,873.2100 LBP
1,846.0900 LBP
British Pounds to Lebanese Pounds rate for 08/05/2020
Thursday 7 May 2020
1,818.2200 LBP
1,862.1000 LBP
1,840.1600 LBP
British Pounds to Lebanese Pounds rate for 07/05/2020
Wednesday 6 May 2020
1,834.8200 LBP
1,846.7700 LBP
1,847.2450 LBP
British Pounds to Lebanese Pounds rate for 06/05/2020
Tuesday 5 May 2020
1,842.3500 LBP
1,875.9700 LBP
1,863.1900 LBP
British Pounds to Lebanese Pounds rate for 05/05/2020
Monday 4 May 2020
1,824.2700 LBP
1,877.1400 LBP
1,855.2700 LBP
British Pounds to Lebanese Pounds rate for 04/05/2020
Friday 1 May 2020
1,842.1600 LBP
1,884.5400 LBP
1,863.3500 LBP
British Pounds to Lebanese Pounds rate for 01/05/2020

April

Thursday 30 April 2020
1,834.0400 LBP
1,899.5700 LBP
1,866.8050 LBP
British Pounds to Lebanese Pounds rate for 30/04/2020
Wednesday 29 April 2020
1,845.4400 LBP
1,878.9400 LBP
1,854.1800 LBP
British Pounds to Lebanese Pounds rate for 29/04/2020
Tuesday 28 April 2020
1,836.9900 LBP
1,873.8200 LBP
1,856.4450 LBP
British Pounds to Lebanese Pounds rate for 28/04/2020
Monday 27 April 2020
1,819.8000 LBP
1,874.7800 LBP
1,847.2900 LBP
British Pounds to Lebanese Pounds rate for 27/04/2020
Friday 24 April 2020
1,823.3100 LBP
1,866.7900 LBP
1,844.9200 LBP
British Pounds to Lebanese Pounds rate for 24/04/2020
Thursday 23 April 2020
1,827.3600 LBP
1,865.7100 LBP
1,844.7450 LBP
British Pounds to Lebanese Pounds rate for 23/04/2020
Wednesday 22 April 2020
1,808.9200 LBP
1,856.3800 LBP
1,835.3100 LBP
British Pounds to Lebanese Pounds rate for 22/04/2020
Tuesday 21 April 2020
1,835.5600 LBP
1,852.2100 LBP
1,837.0350 LBP
British Pounds to Lebanese Pounds rate for 21/04/2020
Monday 20 April 2020
1,837.4400 LBP
1,880.9500 LBP
1,859.3050 LBP
British Pounds to Lebanese Pounds rate for 20/04/2020
Saturday 18 April 2020
1,836.2900 LBP
1,836.2900 LBP
1,836.2900 LBP
British Pounds to Lebanese Pounds rate for 18/04/2020
Friday 17 April 2020
1,845.2300 LBP
1,887.2200 LBP
1,861.9700 LBP
British Pounds to Lebanese Pounds rate for 17/04/2020
Thursday 16 April 2020
1,846.9100 LBP
1,873.9700 LBP
1,866.0700 LBP
British Pounds to Lebanese Pounds rate for 16/04/2020
Wednesday 15 April 2020
1,855.2400 LBP
1,890.5000 LBP
1,870.2650 LBP
British Pounds to Lebanese Pounds rate for 15/04/2020
Tuesday 14 April 2020
1,837.4300 LBP
1,902.5600 LBP
1,869.9950 LBP
British Pounds to Lebanese Pounds rate for 14/04/2020
Monday 13 April 2020
1,826.5900 LBP
1,888.8900 LBP
1,857.7400 LBP
British Pounds to Lebanese Pounds rate for 13/04/2020
Friday 10 April 2020
1,826.5900 LBP
1,881.1000 LBP
1,853.8450 LBP
British Pounds to Lebanese Pounds rate for 10/04/2020
Thursday 9 April 2020
1,830.8500 LBP
1,876.7600 LBP
1,853.8050 LBP
British Pounds to Lebanese Pounds rate for 09/04/2020
Wednesday 8 April 2020
1,819.5500 LBP
1,870.3500 LBP
1,847.2950 LBP
British Pounds to Lebanese Pounds rate for 08/04/2020
Tuesday 7 April 2020
1,805.2000 LBP
1,860.3300 LBP
1,832.7650 LBP
British Pounds to Lebanese Pounds rate for 07/04/2020
Monday 6 April 2020
1,803.7100 LBP
1,856.1300 LBP
1,829.9200 LBP
British Pounds to Lebanese Pounds rate for 06/04/2020
Friday 3 April 2020
1,840.2200 LBP
1,855.5400 LBP
1,833.1300 LBP
British Pounds to Lebanese Pounds rate for 03/04/2020
Thursday 2 April 2020
1,828.4400 LBP
1,863.8200 LBP
1,853.3500 LBP
British Pounds to Lebanese Pounds rate for 02/04/2020
Wednesday 1 April 2020
1,818.3700 LBP
1,887.5200 LBP
1,852.9450 LBP
British Pounds to Lebanese Pounds rate for 01/04/2020

March

Tuesday 31 March 2020
1,828.3400 LBP
1,871.2700 LBP
1,856.7200 LBP
British Pounds to Lebanese Pounds rate for 31/03/2020
Monday 30 March 2020
1,819.1200 LBP
1,872.2400 LBP
1,850.6100 LBP
British Pounds to Lebanese Pounds rate for 30/03/2020
Sunday 29 March 2020
1,814.4700 LBP
1,814.4700 LBP
1,814.4700 LBP
British Pounds to Lebanese Pounds rate for 29/03/2020
Friday 27 March 2020
1,785.3100 LBP
1,857.0600 LBP
1,821.1850 LBP
British Pounds to Lebanese Pounds rate for 27/03/2020
Thursday 26 March 2020
1,731.2000 LBP
1,804.1600 LBP
1,767.6800 LBP
British Pounds to Lebanese Pounds rate for 26/03/2020
Wednesday 25 March 2020
1,747.8300 LBP
1,792.5700 LBP
1,770.2000 LBP
British Pounds to Lebanese Pounds rate for 25/03/2020
Tuesday 24 March 2020
1,695.6100 LBP
1,775.2000 LBP
1,735.4050 LBP
British Pounds to Lebanese Pounds rate for 24/03/2020
Monday 23 March 2020
1,713.0400 LBP
1,727.9600 LBP
1,712.0550 LBP
British Pounds to Lebanese Pounds rate for 23/03/2020
Friday 20 March 2020
1,719.1100 LBP
1,765.7700 LBP
1,742.4400 LBP
British Pounds to Lebanese Pounds rate for 20/03/2020
Thursday 19 March 2020
1,706.7400 LBP
1,737.3400 LBP
1,748.2800 LBP
British Pounds to Lebanese Pounds rate for 19/03/2020
Wednesday 18 March 2020
1,791.9900 LBP
1,747.0200 LBP
1,770.1100 LBP
British Pounds to Lebanese Pounds rate for 18/03/2020
Tuesday 17 March 2020
1,809.8200 LBP
1,786.0300 LBP
1,817.9900 LBP
British Pounds to Lebanese Pounds rate for 17/03/2020
Monday 16 March 2020
1,825.9600 LBP
1,847.7400 LBP
1,831.7400 LBP
British Pounds to Lebanese Pounds rate for 16/03/2020
Friday 13 March 2020
1,860.5300 LBP
1,892.6000 LBP
1,869.4800 LBP
British Pounds to Lebanese Pounds rate for 13/03/2020
Thursday 12 March 2020
1,897.0300 LBP
1,896.9500 LBP
1,888.2500 LBP
British Pounds to Lebanese Pounds rate for 12/03/2020
Wednesday 11 March 2020
1,912.0200 LBP
1,904.4200 LBP
1,908.2200 LBP
British Pounds to Lebanese Pounds rate for 11/03/2020
Tuesday 10 March 2020
1,934.6600 LBP
1,945.6700 LBP
1,935.5450 LBP
British Pounds to Lebanese Pounds rate for 10/03/2020
Monday 9 March 2020
1,914.9900 LBP
1,948.6700 LBP
1,931.8300 LBP
British Pounds to Lebanese Pounds rate for 09/03/2020
Friday 6 March 2020
1,903.1200 LBP
1,953.6300 LBP
1,928.3750 LBP
British Pounds to Lebanese Pounds rate for 06/03/2020
Thursday 5 March 2020
1,900.8200 LBP
1,952.0600 LBP
1,926.4400 LBP
British Pounds to Lebanese Pounds rate for 05/03/2020
Wednesday 4 March 2020
1,883.4700 LBP
1,934.7600 LBP
1,909.1150 LBP
British Pounds to Lebanese Pounds rate for 04/03/2020
Tuesday 3 March 2020
1,881.6700 LBP
1,931.4500 LBP
1,907.0250 LBP
British Pounds to Lebanese Pounds rate for 03/03/2020
Monday 2 March 2020
1,935.8300 LBP
1,942.9400 LBP
1,933.8150 LBP
British Pounds to Lebanese Pounds rate for 02/03/2020

February

Friday 28 February 2020
1,894.4400 LBP
1,921.2100 LBP
1,907.8250 LBP
British Pounds to Lebanese Pounds rate for 28/02/2020
Thursday 27 February 2020
1,901.8900 LBP
1,943.0200 LBP
1,920.7850 LBP
British Pounds to Lebanese Pounds rate for 27/02/2020
Wednesday 26 February 2020
1,912.1800 LBP
1,946.5900 LBP
1,927.3200 LBP
British Pounds to Lebanese Pounds rate for 26/02/2020
Tuesday 25 February 2020
1,902.1000 LBP
1,961.1900 LBP
1,931.6450 LBP
British Pounds to Lebanese Pounds rate for 25/02/2020
Monday 24 February 2020
1,905.7600 LBP
1,947.2400 LBP
1,925.8200 LBP
British Pounds to Lebanese Pounds rate for 24/02/2020
Friday 21 February 2020
1,901.5300 LBP
1,956.3200 LBP
1,928.9250 LBP
British Pounds to Lebanese Pounds rate for 21/02/2020
Thursday 20 February 2020
1,903.1500 LBP
1,941.7000 LBP
1,919.9250 LBP
British Pounds to Lebanese Pounds rate for 20/02/2020
Wednesday 19 February 2020
1,921.7600 LBP
1,946.4800 LBP
1,940.6650 LBP
British Pounds to Lebanese Pounds rate for 19/02/2020
Tuesday 18 February 2020
1,919.7000 LBP
1,923.4200 LBP
1,921.5600 LBP
British Pounds to Lebanese Pounds rate for 18/02/2020
Monday 17 February 2020
1,924.6000 LBP
1,963.7200 LBP
1,942.0000 LBP
British Pounds to Lebanese Pounds rate for 17/02/2020
Friday 14 February 2020
1,928.4300 LBP
1,966.0300 LBP
1,944.1750 LBP
British Pounds to Lebanese Pounds rate for 14/02/2020
Thursday 13 February 2020
1,918.7400 LBP
1,968.0700 LBP
1,942.3400 LBP
British Pounds to Lebanese Pounds rate for 13/02/2020
Wednesday 12 February 2020
1,911.7700 LBP
1,914.2600 LBP
1,913.0150 LBP
British Pounds to Lebanese Pounds rate for 12/02/2020
Tuesday 11 February 2020
1,912.1200 LBP
1,951.9000 LBP
1,929.3300 LBP
British Pounds to Lebanese Pounds rate for 11/02/2020
Monday 10 February 2020
1,902.5300 LBP
1,949.2300 LBP
1,928.3200 LBP
British Pounds to Lebanese Pounds rate for 10/02/2020
Friday 7 February 2020
1,912.1400 LBP
1,944.2600 LBP
1,926.2300 LBP
British Pounds to Lebanese Pounds rate for 07/02/2020
Thursday 6 February 2020
1,920.9000 LBP
1,912.4500 LBP
1,916.6750 LBP
British Pounds to Lebanese Pounds rate for 06/02/2020
Wednesday 5 February 2020
1,924.3300 LBP
1,960.9800 LBP
1,943.8900 LBP
British Pounds to Lebanese Pounds rate for 05/02/2020
Tuesday 4 February 2020
1,917.6800 LBP
1,964.7200 LBP
1,944.1900 LBP
British Pounds to Lebanese Pounds rate for 04/02/2020
Monday 3 February 2020
1,936.4400 LBP
1,926.6600 LBP
1,931.5500 LBP
British Pounds to Lebanese Pounds rate for 03/02/2020

January

Friday 31 January 2020
1,931.7600 LBP
1,988.5200 LBP
1,960.1400 LBP
British Pounds to Lebanese Pounds rate for 31/01/2020
Thursday 30 January 2020
1,919.5100 LBP
1,972.9300 LBP
1,946.2200 LBP
British Pounds to Lebanese Pounds rate for 30/01/2020
Wednesday 29 January 2020
1,919.9500 LBP
1,962.8200 LBP
1,941.8700 LBP
British Pounds to Lebanese Pounds rate for 29/01/2020
Tuesday 28 January 2020
1,928.6900 LBP
1,958.6500 LBP
1,940.4600 LBP
British Pounds to Lebanese Pounds rate for 28/01/2020
Monday 27 January 2020
1,928.9400 LBP
1,967.7400 LBP
1,949.4000 LBP
British Pounds to Lebanese Pounds rate for 27/01/2020
Friday 24 January 2020
1,942.5700 LBP
1,972.8700 LBP
1,955.5250 LBP
British Pounds to Lebanese Pounds rate for 24/01/2020
Thursday 23 January 2020
1,935.6100 LBP
1,976.0100 LBP
1,958.8500 LBP
British Pounds to Lebanese Pounds rate for 23/01/2020
Wednesday 22 January 2020
1,930.1800 LBP
1,978.6100 LBP
1,955.2050 LBP
British Pounds to Lebanese Pounds rate for 22/01/2020
Tuesday 21 January 2020
1,917.9900 LBP
1,967.1600 LBP
1,945.9550 LBP
British Pounds to Lebanese Pounds rate for 21/01/2020
Monday 20 January 2020
1,922.1500 LBP
1,917.6900 LBP
1,919.9200 LBP
British Pounds to Lebanese Pounds rate for 20/01/2020
Friday 17 January 2020
1,933.2300 LBP
1,924.4300 LBP
1,928.8300 LBP
British Pounds to Lebanese Pounds rate for 17/01/2020
Thursday 16 January 2020
1,924.5900 LBP
1,971.2500 LBP
1,950.4700 LBP
British Pounds to Lebanese Pounds rate for 16/01/2020
Wednesday 15 January 2020
1,922.3900 LBP
1,964.8300 LBP
1,942.7900 LBP
British Pounds to Lebanese Pounds rate for 15/01/2020
Tuesday 14 January 2020
1,914.8300 LBP
1,963.1500 LBP
1,939.8150 LBP
British Pounds to Lebanese Pounds rate for 14/01/2020
Monday 13 January 2020
1,919.1200 LBP
1,958.0000 LBP
1,935.8400 LBP
British Pounds to Lebanese Pounds rate for 13/01/2020
Sunday 12 January 2020
1,929.9800 LBP
1,929.9800 LBP
1,929.9800 LBP
British Pounds to Lebanese Pounds rate for 12/01/2020
Saturday 11 January 2020
1,929.9800 LBP
1,929.9800 LBP
1,929.9800 LBP
British Pounds to Lebanese Pounds rate for 11/01/2020
Friday 10 January 2020
1,928.4200 LBP
1,961.8000 LBP
1,945.6550 LBP
British Pounds to Lebanese Pounds rate for 10/01/2020
Thursday 9 January 2020
1,937.5200 LBP
1,969.1900 LBP
1,945.8750 LBP
British Pounds to Lebanese Pounds rate for 09/01/2020
Wednesday 8 January 2020
1,939.5400 LBP
1,974.8500 LBP
1,958.8000 LBP
British Pounds to Lebanese Pounds rate for 08/01/2020
Tuesday 7 January 2020
1,947.0200 LBP
1,979.6300 LBP
1,958.9100 LBP
British Pounds to Lebanese Pounds rate for 07/01/2020
Monday 6 January 2020
1,924.8000 LBP
1,983.0300 LBP
1,953.9150 LBP
British Pounds to Lebanese Pounds rate for 06/01/2020
Friday 3 January 2020
1,943.5800 LBP
1,973.5400 LBP
1,955.7000 LBP
British Pounds to Lebanese Pounds rate for 03/01/2020
Thursday 2 January 2020
1,959.1700 LBP
1,979.8400 LBP
1,970.8000 LBP
British Pounds to Lebanese Pounds rate for 02/01/2020
Wednesday 1 January 2020
1,966.7800 LBP
1,966.7800 LBP
1,966.7800 LBP
British Pounds to Lebanese Pounds rate for 01/01/2020

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.