MENU

Converting British Pounds into Lebanese Pounds in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 2247.8999 on 25/11/2016

Worst Exchange Rate: 23.529 on 21/01/2016

Mid Exchange Rate: 1957.46 on 17/07/2016


Today's Live Rate: 1 GBP = 2,016.9909 LBP

Best Retail Rate: 1 GBP = 2,002.8720 LBP

Indicative Bank Rate: 1 GBP = 1,937.9249 LBP

Find Out More

 

Historical Graph For Converting British Pounds into Lebanese Pounds

Loading

Table of 1 British Pound to Lebanese Pound Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
1,796.3300 LBP
1,805.0800 LBP
1,789.5350 LBP
British Pounds to Lebanese Pounds rate for 31/12/2016
Friday 30 December 2016
1,789.7000 LBP
1,821.7000 LBP
1,805.7000 LBP
British Pounds to Lebanese Pounds rate for 30/12/2016
Thursday 29 December 2016
1,795.3000 LBP
1,795.9000 LBP
1,819.7500 LBP
British Pounds to Lebanese Pounds rate for 29/12/2016
Wednesday 28 December 2016
1,803.6000 LBP
1,797.1000 LBP
1,800.3500 LBP
British Pounds to Lebanese Pounds rate for 28/12/2016
Tuesday 27 December 2016
1,806.1000 LBP
1,802.2000 LBP
1,803.2000 LBP
British Pounds to Lebanese Pounds rate for 27/12/2016
Monday 26 December 2016
1,805.6000 LBP
1,804.1000 LBP
1,804.8500 LBP
British Pounds to Lebanese Pounds rate for 26/12/2016
Sunday 25 December 2016
1,808.0300 LBP
1,809.7900 LBP
1,805.3100 LBP
British Pounds to Lebanese Pounds rate for 25/12/2016
Saturday 24 December 2016
1,808.0300 LBP
1,809.7900 LBP
1,805.3100 LBP
British Pounds to Lebanese Pounds rate for 24/12/2016
Friday 23 December 2016
1,806.0000 LBP
1,804.7000 LBP
1,824.4000 LBP
British Pounds to Lebanese Pounds rate for 23/12/2016
Thursday 22 December 2016
1,812.8000 LBP
1,807.8000 LBP
1,830.9500 LBP
British Pounds to Lebanese Pounds rate for 22/12/2016
Wednesday 21 December 2016
1,813.6000 LBP
1,812.0000 LBP
1,836.4500 LBP
British Pounds to Lebanese Pounds rate for 21/12/2016
Tuesday 20 December 2016
1,826.3000 LBP
1,863.7000 LBP
1,838.4000 LBP
British Pounds to Lebanese Pounds rate for 20/12/2016
Monday 19 December 2016
1,834.1000 LBP
1,869.9000 LBP
1,847.6000 LBP
British Pounds to Lebanese Pounds rate for 19/12/2016
Sunday 18 December 2016
1,825.4800 LBP
1,835.4300 LBP
1,825.7750 LBP
British Pounds to Lebanese Pounds rate for 18/12/2016
Saturday 17 December 2016
1,834.6000 LBP
1,834.6000 LBP
1,834.6000 LBP
British Pounds to Lebanese Pounds rate for 17/12/2016
Friday 16 December 2016
1,819.2000 LBP
1,881.8000 LBP
1,850.5000 LBP
British Pounds to Lebanese Pounds rate for 16/12/2016
Thursday 15 December 2016
1,869.9000 LBP
1,823.5000 LBP
1,858.3000 LBP
British Pounds to Lebanese Pounds rate for 15/12/2016
Wednesday 14 December 2016
1,854.2000 LBP
1,891.3000 LBP
1,872.7500 LBP
British Pounds to Lebanese Pounds rate for 14/12/2016
Tuesday 13 December 2016
1,856.4000 LBP
1,855.8000 LBP
1,883.9500 LBP
British Pounds to Lebanese Pounds rate for 13/12/2016
Monday 12 December 2016
1,855.6000 LBP
1,855.7000 LBP
1,878.6500 LBP
British Pounds to Lebanese Pounds rate for 12/12/2016
Sunday 11 December 2016
1,850.7000 LBP
1,850.7000 LBP
1,850.7000 LBP
British Pounds to Lebanese Pounds rate for 11/12/2016
Saturday 10 December 2016
1,849.5000 LBP
1,848.6000 LBP
1,849.0500 LBP
British Pounds to Lebanese Pounds rate for 10/12/2016
Friday 9 December 2016
1,879.8000 LBP
1,848.6000 LBP
1,870.6000 LBP
British Pounds to Lebanese Pounds rate for 09/12/2016
Thursday 8 December 2016
1,852.9000 LBP
1,879.9000 LBP
1,875.3500 LBP
British Pounds to Lebanese Pounds rate for 08/12/2016
Wednesday 7 December 2016
1,863.9000 LBP
1,849.3000 LBP
1,873.7000 LBP
British Pounds to Lebanese Pounds rate for 07/12/2016
Tuesday 6 December 2016
1,861.7000 LBP
1,909.3000 LBP
1,896.8000 LBP
British Pounds to Lebanese Pounds rate for 06/12/2016
Monday 5 December 2016
1,877.2000 LBP
1,861.0000 LBP
1,890.3500 LBP
British Pounds to Lebanese Pounds rate for 05/12/2016
Sunday 4 December 2016
1,844.9000 LBP
1,867.3100 LBP
1,854.9400 LBP
British Pounds to Lebanese Pounds rate for 04/12/2016
Saturday 3 December 2016
1,844.9000 LBP
1,867.3100 LBP
1,854.9400 LBP
British Pounds to Lebanese Pounds rate for 03/12/2016
Friday 2 December 2016
1,844.3000 LBP
1,866.3000 LBP
1,855.3000 LBP
British Pounds to Lebanese Pounds rate for 02/12/2016
Thursday 1 December 2016
1,852.3000 LBP
1,845.1000 LBP
1,870.3000 LBP
British Pounds to Lebanese Pounds rate for 01/12/2016

November

Wednesday 30 November 2016
1,828.6000 LBP
1,882.0000 LBP
1,857.0000 LBP
British Pounds to Lebanese Pounds rate for 30/11/2016
Tuesday 29 November 2016
1,820.4000 LBP
1,882.9000 LBP
1,851.6500 LBP
British Pounds to Lebanese Pounds rate for 29/11/2016
Monday 28 November 2016
1,827.9000 LBP
1,822.5000 LBP
1,844.2500 LBP
British Pounds to Lebanese Pounds rate for 28/11/2016
Sunday 27 November 2016
1,833.1000 LBP
1,834.5700 LBP
1,828.6100 LBP
British Pounds to Lebanese Pounds rate for 27/11/2016
Saturday 26 November 2016
1,833.9000 LBP
1,832.2000 LBP
1,833.0500 LBP
British Pounds to Lebanese Pounds rate for 26/11/2016
Friday 25 November 2016
1,833.1000 LBP
2,247.9000 LBP
2,039.0500 LBP
British Pounds to Lebanese Pounds rate for 25/11/2016
Thursday 24 November 2016
1,842.1000 LBP
1,833.0000 LBP
1,836.9500 LBP
British Pounds to Lebanese Pounds rate for 24/11/2016
Wednesday 23 November 2016
1,825.8000 LBP
1,840.1000 LBP
1,850.6500 LBP
British Pounds to Lebanese Pounds rate for 23/11/2016
Tuesday 22 November 2016
1,835.6000 LBP
1,827.5000 LBP
1,851.2000 LBP
British Pounds to Lebanese Pounds rate for 22/11/2016
Monday 21 November 2016
1,821.2000 LBP
1,835.6000 LBP
1,851.1000 LBP
British Pounds to Lebanese Pounds rate for 21/11/2016
Sunday 20 November 2016
1,848.8400 LBP
1,843.5200 LBP
1,840.7700 LBP
British Pounds to Lebanese Pounds rate for 20/11/2016
Saturday 19 November 2016
1,826.8000 LBP
1,826.8000 LBP
1,826.8000 LBP
British Pounds to Lebanese Pounds rate for 19/11/2016
Friday 18 November 2016
1,847.9000 LBP
1,822.8000 LBP
1,840.5500 LBP
British Pounds to Lebanese Pounds rate for 18/11/2016
Thursday 17 November 2016
1,825.0000 LBP
1,847.2000 LBP
1,847.9500 LBP
British Pounds to Lebanese Pounds rate for 17/11/2016
Wednesday 16 November 2016
1,836.7000 LBP
1,827.4000 LBP
1,850.0500 LBP
British Pounds to Lebanese Pounds rate for 16/11/2016
Tuesday 15 November 2016
1,840.4000 LBP
1,838.4000 LBP
1,853.6000 LBP
British Pounds to Lebanese Pounds rate for 15/11/2016
Monday 14 November 2016
1,861.0000 LBP
1,844.0000 LBP
1,862.7000 LBP
British Pounds to Lebanese Pounds rate for 14/11/2016
Sunday 13 November 2016
1,859.3000 LBP
1,859.3000 LBP
1,859.3000 LBP
British Pounds to Lebanese Pounds rate for 13/11/2016
Saturday 12 November 2016
1,859.3000 LBP
1,859.3000 LBP
1,859.3000 LBP
British Pounds to Lebanese Pounds rate for 12/11/2016
Friday 11 November 2016
1,845.3000 LBP
1,859.3000 LBP
1,852.8000 LBP
British Pounds to Lebanese Pounds rate for 11/11/2016
Thursday 10 November 2016
1,859.5000 LBP
1,845.1000 LBP
1,858.5500 LBP
British Pounds to Lebanese Pounds rate for 10/11/2016
Wednesday 9 November 2016
1,826.0000 LBP
1,859.5000 LBP
1,853.5500 LBP
British Pounds to Lebanese Pounds rate for 09/11/2016
Tuesday 8 November 2016
1,826.2000 LBP
1,823.5000 LBP
1,845.7000 LBP
British Pounds to Lebanese Pounds rate for 08/11/2016
Monday 7 November 2016
1,840.1000 LBP
1,825.6000 LBP
1,852.2500 LBP
British Pounds to Lebanese Pounds rate for 07/11/2016
Sunday 6 November 2016
1,828.1200 LBP
1,830.9600 LBP
1,832.9400 LBP
British Pounds to Lebanese Pounds rate for 06/11/2016
Saturday 5 November 2016
1,828.1200 LBP
1,830.9600 LBP
1,832.9400 LBP
British Pounds to Lebanese Pounds rate for 05/11/2016
Friday 4 November 2016
1,830.2000 LBP
1,838.9000 LBP
1,835.3500 LBP
British Pounds to Lebanese Pounds rate for 04/11/2016
Thursday 3 November 2016
1,815.1000 LBP
1,827.1000 LBP
1,845.3000 LBP
British Pounds to Lebanese Pounds rate for 03/11/2016
Wednesday 2 November 2016
1,798.3000 LBP
1,815.6000 LBP
1,826.7000 LBP
British Pounds to Lebanese Pounds rate for 02/11/2016
Tuesday 1 November 2016
1,793.4000 LBP
1,801.7000 LBP
1,797.8500 LBP
British Pounds to Lebanese Pounds rate for 01/11/2016

October

Monday 31 October 2016
1,782.6000 LBP
1,795.4000 LBP
1,789.0000 LBP
British Pounds to Lebanese Pounds rate for 31/10/2016
Sunday 30 October 2016
1,793.3800 LBP
1,783.8100 LBP
1,788.4550 LBP
British Pounds to Lebanese Pounds rate for 30/10/2016
Saturday 29 October 2016
1,793.3800 LBP
1,783.8100 LBP
1,788.4550 LBP
British Pounds to Lebanese Pounds rate for 29/10/2016
Friday 28 October 2016
1,793.9000 LBP
1,784.4000 LBP
1,788.1500 LBP
British Pounds to Lebanese Pounds rate for 28/10/2016
Thursday 27 October 2016
1,801.1000 LBP
1,793.4000 LBP
1,798.0500 LBP
British Pounds to Lebanese Pounds rate for 27/10/2016
Wednesday 26 October 2016
1,788.5000 LBP
1,802.2000 LBP
1,795.3500 LBP
British Pounds to Lebanese Pounds rate for 26/10/2016
Tuesday 25 October 2016
1,804.3000 LBP
1,789.5000 LBP
1,796.9000 LBP
British Pounds to Lebanese Pounds rate for 25/10/2016
Monday 24 October 2016
1,801.6000 LBP
1,804.1000 LBP
1,802.8500 LBP
British Pounds to Lebanese Pounds rate for 24/10/2016
Sunday 23 October 2016
1,809.1300 LBP
1,813.6400 LBP
1,810.3150 LBP
British Pounds to Lebanese Pounds rate for 23/10/2016
Saturday 22 October 2016
1,798.7000 LBP
1,798.7000 LBP
1,798.7000 LBP
British Pounds to Lebanese Pounds rate for 22/10/2016
Friday 21 October 2016
1,809.2000 LBP
1,798.7000 LBP
1,823.9500 LBP
British Pounds to Lebanese Pounds rate for 21/10/2016
Thursday 20 October 2016
1,813.4000 LBP
1,802.6000 LBP
1,827.9000 LBP
British Pounds to Lebanese Pounds rate for 20/10/2016
Wednesday 19 October 2016
1,818.4000 LBP
1,813.2000 LBP
1,833.7000 LBP
British Pounds to Lebanese Pounds rate for 19/10/2016
Tuesday 18 October 2016
1,796.9000 LBP
1,816.9000 LBP
1,829.2000 LBP
British Pounds to Lebanese Pounds rate for 18/10/2016
Monday 17 October 2016
1,797.7000 LBP
1,792.1000 LBP
1,815.9000 LBP
British Pounds to Lebanese Pounds rate for 17/10/2016
Sunday 16 October 2016
1,797.4700 LBP
1,807.9900 LBP
1,802.4250 LBP
British Pounds to Lebanese Pounds rate for 16/10/2016
Saturday 15 October 2016
1,798.8000 LBP
1,798.8000 LBP
1,798.8000 LBP
British Pounds to Lebanese Pounds rate for 15/10/2016
Friday 14 October 2016
1,794.6000 LBP
1,798.3000 LBP
1,819.0000 LBP
British Pounds to Lebanese Pounds rate for 14/10/2016
Thursday 13 October 2016
1,792.8000 LBP
1,794.8000 LBP
1,823.5000 LBP
British Pounds to Lebanese Pounds rate for 13/10/2016
Wednesday 12 October 2016
1,808.4000 LBP
1,795.2000 LBP
1,821.9000 LBP
British Pounds to Lebanese Pounds rate for 12/10/2016
Tuesday 11 October 2016
1,820.0000 LBP
1,785.5000 LBP
1,820.2500 LBP
British Pounds to Lebanese Pounds rate for 11/10/2016
Monday 10 October 2016
1,819.8000 LBP
1,822.8000 LBP
1,824.0000 LBP
British Pounds to Lebanese Pounds rate for 10/10/2016
Sunday 9 October 2016
1,862.8600 LBP
1,830.2100 LBP
1,815.0700 LBP
British Pounds to Lebanese Pounds rate for 09/10/2016
Saturday 8 October 2016
1,862.8600 LBP
1,830.2100 LBP
1,815.0700 LBP
British Pounds to Lebanese Pounds rate for 08/10/2016
Friday 7 October 2016
1,831.4000 LBP
1,820.5000 LBP
1,849.4500 LBP
British Pounds to Lebanese Pounds rate for 07/10/2016
Thursday 6 October 2016
1,878.5000 LBP
1,869.4000 LBP
1,890.2000 LBP
British Pounds to Lebanese Pounds rate for 06/10/2016
Wednesday 5 October 2016
1,866.1000 LBP
1,877.6000 LBP
1,895.5000 LBP
British Pounds to Lebanese Pounds rate for 05/10/2016
Tuesday 4 October 2016
1,896.5000 LBP
1,865.7000 LBP
1,896.5500 LBP
British Pounds to Lebanese Pounds rate for 04/10/2016
Monday 3 October 2016
1,890.1000 LBP
1,895.0000 LBP
1,917.8500 LBP
British Pounds to Lebanese Pounds rate for 03/10/2016
Sunday 2 October 2016
1,907.4100 LBP
1,909.5100 LBP
1,911.4150 LBP
British Pounds to Lebanese Pounds rate for 02/10/2016
Saturday 1 October 2016
1,907.4100 LBP
1,909.5100 LBP
1,911.4150 LBP
British Pounds to Lebanese Pounds rate for 01/10/2016

September

Friday 30 September 2016
1,907.5000 LBP
1,895.9000 LBP
1,931.1000 LBP
British Pounds to Lebanese Pounds rate for 30/09/2016
Thursday 29 September 2016
1,916.4000 LBP
1,907.5000 LBP
1,934.9000 LBP
British Pounds to Lebanese Pounds rate for 29/09/2016
Wednesday 28 September 2016
1,918.5000 LBP
1,914.6000 LBP
1,941.5000 LBP
British Pounds to Lebanese Pounds rate for 28/09/2016
Tuesday 27 September 2016
1,907.0000 LBP
1,920.2000 LBP
1,934.1000 LBP
British Pounds to Lebanese Pounds rate for 27/09/2016
Monday 26 September 2016
1,906.4000 LBP
1,901.8000 LBP
1,931.4000 LBP
British Pounds to Lebanese Pounds rate for 26/09/2016
Sunday 25 September 2016
1,928.0200 LBP
1,911.9500 LBP
1,918.2550 LBP
British Pounds to Lebanese Pounds rate for 25/09/2016
Saturday 24 September 2016
1,908.6000 LBP
1,908.6000 LBP
1,908.6000 LBP
British Pounds to Lebanese Pounds rate for 24/09/2016
Friday 23 September 2016
1,929.2000 LBP
1,908.6000 LBP
1,933.3000 LBP
British Pounds to Lebanese Pounds rate for 23/09/2016
Thursday 22 September 2016
1,910.0000 LBP
1,928.1000 LBP
1,944.0500 LBP
British Pounds to Lebanese Pounds rate for 22/09/2016
Wednesday 21 September 2016
1,914.1000 LBP
1,911.5000 LBP
1,912.8500 LBP
British Pounds to Lebanese Pounds rate for 21/09/2016
Tuesday 20 September 2016
1,914.9000 LBP
1,915.7000 LBP
1,934.2500 LBP
British Pounds to Lebanese Pounds rate for 20/09/2016
Monday 19 September 2016
1,926.9000 LBP
1,919.4000 LBP
1,946.8000 LBP
British Pounds to Lebanese Pounds rate for 19/09/2016
Sunday 18 September 2016
1,946.6600 LBP
1,929.3100 LBP
1,937.8700 LBP
British Pounds to Lebanese Pounds rate for 18/09/2016
Saturday 17 September 2016
1,938.0000 LBP
1,938.0000 LBP
1,938.0000 LBP
British Pounds to Lebanese Pounds rate for 17/09/2016
Friday 16 September 2016
1,946.8000 LBP
1,967.7000 LBP
1,967.4000 LBP
British Pounds to Lebanese Pounds rate for 16/09/2016
Thursday 15 September 2016
1,947.8000 LBP
1,944.9000 LBP
1,972.1500 LBP
British Pounds to Lebanese Pounds rate for 15/09/2016
Wednesday 14 September 2016
1,942.6000 LBP
1,941.3000 LBP
1,968.6000 LBP
British Pounds to Lebanese Pounds rate for 14/09/2016
Tuesday 13 September 2016
1,958.4000 LBP
1,942.4000 LBP
1,970.5500 LBP
British Pounds to Lebanese Pounds rate for 13/09/2016
Monday 12 September 2016
1,950.3000 LBP
1,951.2000 LBP
1,985.1500 LBP
British Pounds to Lebanese Pounds rate for 12/09/2016
Sunday 11 September 2016
1,956.1000 LBP
1,956.1000 LBP
1,956.1000 LBP
British Pounds to Lebanese Pounds rate for 11/09/2016
Saturday 10 September 2016
1,961.8500 LBP
1,962.6000 LBP
1,962.7000 LBP
British Pounds to Lebanese Pounds rate for 10/09/2016
Friday 9 September 2016
1,961.2000 LBP
1,959.7000 LBP
1,959.5500 LBP
British Pounds to Lebanese Pounds rate for 09/09/2016
Thursday 8 September 2016
1,963.0000 LBP
1,967.4000 LBP
1,986.9000 LBP
British Pounds to Lebanese Pounds rate for 08/09/2016
Wednesday 7 September 2016
1,959.1000 LBP
1,968.4000 LBP
1,988.6500 LBP
British Pounds to Lebanese Pounds rate for 07/09/2016
Tuesday 6 September 2016
1,960.4000 LBP
1,960.4000 LBP
1,995.6000 LBP
British Pounds to Lebanese Pounds rate for 06/09/2016
Monday 5 September 2016
1,960.0000 LBP
1,959.4000 LBP
1,994.0500 LBP
British Pounds to Lebanese Pounds rate for 05/09/2016
Sunday 4 September 2016
1,943.8200 LBP
1,956.4900 LBP
1,950.4350 LBP
British Pounds to Lebanese Pounds rate for 04/09/2016
Saturday 3 September 2016
1,943.8200 LBP
1,956.4900 LBP
1,950.4350 LBP
British Pounds to Lebanese Pounds rate for 03/09/2016
Friday 2 September 2016
1,943.9000 LBP
1,960.3000 LBP
1,952.1000 LBP
British Pounds to Lebanese Pounds rate for 02/09/2016
Thursday 1 September 2016
1,928.2000 LBP
1,947.9000 LBP
1,938.1500 LBP
British Pounds to Lebanese Pounds rate for 01/09/2016

August

Wednesday 31 August 2016
1,932.7000 LBP
1,932.2000 LBP
1,932.4500 LBP
British Pounds to Lebanese Pounds rate for 31/08/2016
Tuesday 30 August 2016
1,926.0000 LBP
1,927.3000 LBP
1,925.9000 LBP
British Pounds to Lebanese Pounds rate for 30/08/2016
Monday 29 August 2016
1,947.0000 LBP
1,925.9000 LBP
1,935.9000 LBP
British Pounds to Lebanese Pounds rate for 29/08/2016
Sunday 28 August 2016
1,942.5000 LBP
1,942.5000 LBP
1,942.5000 LBP
British Pounds to Lebanese Pounds rate for 28/08/2016
Saturday 27 August 2016
1,942.5000 LBP
1,942.5000 LBP
1,942.5000 LBP
British Pounds to Lebanese Pounds rate for 27/08/2016
Friday 26 August 2016
1,941.8000 LBP
1,942.5000 LBP
1,966.5000 LBP
British Pounds to Lebanese Pounds rate for 26/08/2016
Thursday 25 August 2016
1,951.0000 LBP
1,941.1000 LBP
1,966.3500 LBP
British Pounds to Lebanese Pounds rate for 25/08/2016
Wednesday 24 August 2016
1,946.7000 LBP
1,947.8000 LBP
1,973.4500 LBP
British Pounds to Lebanese Pounds rate for 24/08/2016
Tuesday 23 August 2016
1,928.1000 LBP
1,939.4000 LBP
1,961.2000 LBP
British Pounds to Lebanese Pounds rate for 23/08/2016
Monday 22 August 2016
1,926.4000 LBP
1,925.4000 LBP
1,954.6000 LBP
British Pounds to Lebanese Pounds rate for 22/08/2016
Sunday 21 August 2016
1,932.1400 LBP
1,924.7300 LBP
1,925.6750 LBP
British Pounds to Lebanese Pounds rate for 21/08/2016
Saturday 20 August 2016
1,932.1400 LBP
1,924.7300 LBP
1,925.6750 LBP
British Pounds to Lebanese Pounds rate for 20/08/2016
Friday 19 August 2016
1,930.2000 LBP
1,930.8000 LBP
1,930.5000 LBP
British Pounds to Lebanese Pounds rate for 19/08/2016
Thursday 18 August 2016
1,913.2000 LBP
1,932.1000 LBP
1,951.8500 LBP
British Pounds to Lebanese Pounds rate for 18/08/2016
Wednesday 17 August 2016
1,916.9000 LBP
1,975.1000 LBP
1,943.7000 LBP
British Pounds to Lebanese Pounds rate for 17/08/2016
Tuesday 16 August 2016
1,892.3000 LBP
1,918.9000 LBP
1,930.5000 LBP
British Pounds to Lebanese Pounds rate for 16/08/2016
Monday 15 August 2016
1,898.1000 LBP
1,892.3000 LBP
1,919.7000 LBP
British Pounds to Lebanese Pounds rate for 15/08/2016
Sunday 14 August 2016
1,959.1400 LBP
1,948.1300 LBP
1,952.9250 LBP
British Pounds to Lebanese Pounds rate for 14/08/2016
Saturday 13 August 2016
1,959.1400 LBP
1,948.1300 LBP
1,952.9250 LBP
British Pounds to Lebanese Pounds rate for 13/08/2016
Friday 12 August 2016
1,906.8000 LBP
1,898.6000 LBP
1,927.0500 LBP
British Pounds to Lebanese Pounds rate for 12/08/2016
Thursday 11 August 2016
1,912.7000 LBP
1,958.6000 LBP
1,938.0000 LBP
British Pounds to Lebanese Pounds rate for 11/08/2016
Wednesday 10 August 2016
1,907.9000 LBP
1,912.7000 LBP
1,937.3500 LBP
British Pounds to Lebanese Pounds rate for 10/08/2016
Tuesday 9 August 2016
1,916.3000 LBP
1,909.3000 LBP
1,936.1000 LBP
British Pounds to Lebanese Pounds rate for 09/08/2016
Monday 8 August 2016
1,935.9000 LBP
1,922.4000 LBP
1,792.1000 LBP
British Pounds to Lebanese Pounds rate for 08/08/2016
Sunday 7 August 2016
1,976.2600 LBP
1,974.3700 LBP
1,975.7500 LBP
British Pounds to Lebanese Pounds rate for 07/08/2016
Saturday 6 August 2016
1,976.2600 LBP
1,974.3700 LBP
1,975.7500 LBP
British Pounds to Lebanese Pounds rate for 06/08/2016
Friday 5 August 2016
1,930.0000 LBP
1,937.4000 LBP
1,955.2500 LBP
British Pounds to Lebanese Pounds rate for 05/08/2016
Thursday 4 August 2016
1,972.1000 LBP
1,978.2000 LBP
1,957.3000 LBP
British Pounds to Lebanese Pounds rate for 04/08/2016
Wednesday 3 August 2016
1,966.6000 LBP
1,969.8000 LBP
1,990.0500 LBP
British Pounds to Lebanese Pounds rate for 03/08/2016
Tuesday 2 August 2016
1,939.5000 LBP
1,957.5000 LBP
1,973.0500 LBP
British Pounds to Lebanese Pounds rate for 02/08/2016
Monday 1 August 2016
1,933.7000 LBP
1,939.5000 LBP
1,962.9000 LBP
British Pounds to Lebanese Pounds rate for 01/08/2016

July

Sunday 31 July 2016
1,938.8700 LBP
1,931.5800 LBP
1,936.7600 LBP
British Pounds to Lebanese Pounds rate for 31/07/2016
Saturday 30 July 2016
1,934.0000 LBP
1,934.0000 LBP
1,934.0000 LBP
British Pounds to Lebanese Pounds rate for 30/07/2016
Friday 29 July 2016
1,937.0000 LBP
1,937.7000 LBP
1,969.6500 LBP
British Pounds to Lebanese Pounds rate for 29/07/2016
Thursday 28 July 2016
1,934.4000 LBP
1,937.5000 LBP
1,957.9000 LBP
British Pounds to Lebanese Pounds rate for 28/07/2016
Wednesday 27 July 2016
1,937.3000 LBP
1,933.7000 LBP
1,953.7000 LBP
British Pounds to Lebanese Pounds rate for 27/07/2016
Tuesday 26 July 2016
1,925.6000 LBP
1,929.7000 LBP
1,952.8500 LBP
British Pounds to Lebanese Pounds rate for 26/07/2016
Monday 25 July 2016
1,938.0000 LBP
1,930.6000 LBP
1,956.0000 LBP
British Pounds to Lebanese Pounds rate for 25/07/2016
Sunday 24 July 2016
1,943.9700 LBP
1,936.6200 LBP
1,938.4250 LBP
British Pounds to Lebanese Pounds rate for 24/07/2016
Saturday 23 July 2016
1,943.9700 LBP
1,936.6200 LBP
1,938.4250 LBP
British Pounds to Lebanese Pounds rate for 23/07/2016
Friday 22 July 2016
1,943.2000 LBP
1,935.2000 LBP
1,950.3500 LBP
British Pounds to Lebanese Pounds rate for 22/07/2016
Thursday 21 July 2016
1,946.4000 LBP
1,938.7000 LBP
1,966.0000 LBP
British Pounds to Lebanese Pounds rate for 21/07/2016
Wednesday 20 July 2016
1,934.5000 LBP
1,946.3000 LBP
1,960.4000 LBP
British Pounds to Lebanese Pounds rate for 20/07/2016
Tuesday 19 July 2016
1,947.2000 LBP
1,934.1000 LBP
1,940.6500 LBP
British Pounds to Lebanese Pounds rate for 19/07/2016
Monday 18 July 2016
1,966.1000 LBP
1,944.2000 LBP
1,955.1500 LBP
British Pounds to Lebanese Pounds rate for 18/07/2016
Sunday 17 July 2016
1,959.9800 LBP
1,957.4600 LBP
1,959.8600 LBP
British Pounds to Lebanese Pounds rate for 17/07/2016
Saturday 16 July 2016
1,963.1000 LBP
1,972.4000 LBP
1,967.7500 LBP
British Pounds to Lebanese Pounds rate for 16/07/2016
Friday 15 July 2016
1,965.8000 LBP
1,963.8000 LBP
1,975.1000 LBP
British Pounds to Lebanese Pounds rate for 15/07/2016
Thursday 14 July 2016
1,926.8000 LBP
1,958.9000 LBP
1,969.5500 LBP
British Pounds to Lebanese Pounds rate for 14/07/2016
Wednesday 13 July 2016
1,952.6000 LBP
1,930.5000 LBP
1,963.2000 LBP
British Pounds to Lebanese Pounds rate for 13/07/2016
Tuesday 12 July 2016
1,907.2000 LBP
1,952.9000 LBP
1,952.5000 LBP
British Pounds to Lebanese Pounds rate for 12/07/2016
Monday 11 July 2016
1,906.4000 LBP
1,908.0000 LBP
1,930.4500 LBP
British Pounds to Lebanese Pounds rate for 11/07/2016
Sunday 10 July 2016
1,901.7400 LBP
1,913.7100 LBP
1,908.0050 LBP
British Pounds to Lebanese Pounds rate for 10/07/2016
Saturday 9 July 2016
1,909.2000 LBP
1,908.2000 LBP
1,908.7000 LBP
British Pounds to Lebanese Pounds rate for 09/07/2016
Friday 8 July 2016
1,904.0000 LBP
1,909.2000 LBP
1,931.2000 LBP
British Pounds to Lebanese Pounds rate for 08/07/2016
Thursday 7 July 2016
1,895.9000 LBP
1,902.1000 LBP
1,925.8000 LBP
British Pounds to Lebanese Pounds rate for 07/07/2016
Wednesday 6 July 2016
1,922.9000 LBP
1,896.2000 LBP
1,929.2500 LBP
British Pounds to Lebanese Pounds rate for 06/07/2016
Tuesday 5 July 2016
1,950.2000 LBP
1,935.5000 LBP
1,953.1000 LBP
British Pounds to Lebanese Pounds rate for 05/07/2016
Monday 4 July 2016
1,953.8000 LBP
1,950.9000 LBP
1,952.3500 LBP
British Pounds to Lebanese Pounds rate for 04/07/2016
Sunday 3 July 2016
1,966.3100 LBP
1,954.2000 LBP
1,961.6550 LBP
British Pounds to Lebanese Pounds rate for 03/07/2016
Saturday 2 July 2016
1,955.3000 LBP
1,955.3000 LBP
1,955.3000 LBP
British Pounds to Lebanese Pounds rate for 02/07/2016
Friday 1 July 2016
1,968.6000 LBP
1,950.8000 LBP
1,974.6000 LBP
British Pounds to Lebanese Pounds rate for 01/07/2016

June

Thursday 30 June 2016
1,974.1000 LBP
1,964.0000 LBP
1,973.4500 LBP
British Pounds to Lebanese Pounds rate for 30/06/2016
Wednesday 29 June 2016
1,967.5000 LBP
1,972.7000 LBP
1,973.1500 LBP
British Pounds to Lebanese Pounds rate for 29/06/2016
Tuesday 28 June 2016
1,944.3000 LBP
1,965.3000 LBP
1,976.7500 LBP
British Pounds to Lebanese Pounds rate for 28/06/2016
Monday 27 June 2016
1,974.7000 LBP
1,941.0000 LBP
1,957.8500 LBP
British Pounds to Lebanese Pounds rate for 27/06/2016
Sunday 26 June 2016
2,191.7400 LBP
2,066.0300 LBP
2,111.5850 LBP
British Pounds to Lebanese Pounds rate for 26/06/2016
Saturday 25 June 2016
2,191.7400 LBP
2,066.0300 LBP
2,111.5850 LBP
British Pounds to Lebanese Pounds rate for 25/06/2016
Friday 24 June 2016
2,160.2000 LBP
1,999.4000 LBP
2,079.8000 LBP
British Pounds to Lebanese Pounds rate for 24/06/2016
Thursday 23 June 2016
2,171.5000 LBP
2,204.4000 LBP
2,201.4000 LBP
British Pounds to Lebanese Pounds rate for 23/06/2016
Wednesday 22 June 2016
2,172.4000 LBP
2,173.2000 LBP
2,187.9500 LBP
British Pounds to Lebanese Pounds rate for 22/06/2016
Tuesday 21 June 2016
2,159.8000 LBP
2,170.5000 LBP
2,192.7000 LBP
British Pounds to Lebanese Pounds rate for 21/06/2016
Monday 20 June 2016
2,152.4000 LBP
2,161.5000 LBP
2,182.3000 LBP
British Pounds to Lebanese Pounds rate for 20/06/2016
Sunday 19 June 2016
2,097.2000 LBP
2,123.9000 LBP
2,110.5500 LBP
British Pounds to Lebanese Pounds rate for 19/06/2016
Saturday 18 June 2016
2,145.1900 LBP
2,156.2600 LBP
2,149.9050 LBP
British Pounds to Lebanese Pounds rate for 18/06/2016
Friday 17 June 2016
2,089.1000 LBP
2,109.6000 LBP
2,124.2500 LBP
British Pounds to Lebanese Pounds rate for 17/06/2016
Thursday 16 June 2016
2,082.4000 LBP
2,141.5000 LBP
2,110.5500 LBP
British Pounds to Lebanese Pounds rate for 16/06/2016
Wednesday 15 June 2016
2,081.1000 LBP
2,084.8000 LBP
2,110.3500 LBP
British Pounds to Lebanese Pounds rate for 15/06/2016
Tuesday 14 June 2016
2,088.2000 LBP
2,131.8000 LBP
2,115.1500 LBP
British Pounds to Lebanese Pounds rate for 14/06/2016
Monday 13 June 2016
2,100.3000 LBP
2,144.7000 LBP
2,123.8000 LBP
British Pounds to Lebanese Pounds rate for 13/06/2016
Sunday 12 June 2016
2,182.3900 LBP
2,158.1500 LBP
2,166.7250 LBP
British Pounds to Lebanese Pounds rate for 12/06/2016
Saturday 11 June 2016
2,182.3900 LBP
2,158.1500 LBP
2,166.7250 LBP
British Pounds to Lebanese Pounds rate for 11/06/2016
Friday 10 June 2016
2,133.3000 LBP
2,172.3000 LBP
2,146.3000 LBP
British Pounds to Lebanese Pounds rate for 10/06/2016
Thursday 9 June 2016
2,129.5000 LBP
2,182.1000 LBP
2,155.3500 LBP
British Pounds to Lebanese Pounds rate for 09/06/2016
Wednesday 8 June 2016
2,139.9000 LBP
2,193.9000 LBP
2,166.9000 LBP
British Pounds to Lebanese Pounds rate for 08/06/2016
Tuesday 7 June 2016
2,121.9000 LBP
2,194.3000 LBP
2,158.6000 LBP
British Pounds to Lebanese Pounds rate for 07/06/2016
Monday 6 June 2016
2,079.0000 LBP
2,180.8000 LBP
2,129.9000 LBP
British Pounds to Lebanese Pounds rate for 06/06/2016
Sunday 5 June 2016
2,174.4800 LBP
2,145.0900 LBP
2,160.3300 LBP
British Pounds to Lebanese Pounds rate for 05/06/2016
Saturday 4 June 2016
2,174.4800 LBP
2,145.0900 LBP
2,160.3300 LBP
British Pounds to Lebanese Pounds rate for 04/06/2016
Friday 3 June 2016
2,127.2000 LBP
2,188.1000 LBP
2,154.0500 LBP
British Pounds to Lebanese Pounds rate for 03/06/2016
Thursday 2 June 2016
2,114.3000 LBP
2,175.0000 LBP
2,144.6500 LBP
British Pounds to Lebanese Pounds rate for 02/06/2016
Wednesday 1 June 2016
2,132.6000 LBP
2,173.9000 LBP
2,150.0000 LBP
British Pounds to Lebanese Pounds rate for 01/06/2016

May

Tuesday 31 May 2016
2,154.1000 LBP
2,183.5000 LBP
2,174.8000 LBP
British Pounds to Lebanese Pounds rate for 31/05/2016
Monday 30 May 2016
2,163.7000 LBP
2,152.1000 LBP
2,157.9000 LBP
British Pounds to Lebanese Pounds rate for 30/05/2016
Sunday 29 May 2016
2,211.6200 LBP
2,216.4900 LBP
2,211.7850 LBP
British Pounds to Lebanese Pounds rate for 29/05/2016
Saturday 28 May 2016
2,211.6200 LBP
2,216.4900 LBP
2,211.7850 LBP
British Pounds to Lebanese Pounds rate for 28/05/2016
Friday 27 May 2016
2,157.9000 LBP
2,204.0000 LBP
2,184.2000 LBP
British Pounds to Lebanese Pounds rate for 27/05/2016
Thursday 26 May 2016
2,162.4000 LBP
2,209.9000 LBP
2,186.1500 LBP
British Pounds to Lebanese Pounds rate for 26/05/2016
Wednesday 25 May 2016
2,162.6000 LBP
2,217.1000 LBP
2,188.0500 LBP
British Pounds to Lebanese Pounds rate for 25/05/2016
Tuesday 24 May 2016
2,130.3000 LBP
2,206.9000 LBP
2,172.5500 LBP
British Pounds to Lebanese Pounds rate for 24/05/2016
Monday 23 May 2016
2,129.6000 LBP
2,183.7000 LBP
2,157.8500 LBP
British Pounds to Lebanese Pounds rate for 23/05/2016
Sunday 22 May 2016
2,218.0800 LBP
2,189.7100 LBP
2,202.3200 LBP
British Pounds to Lebanese Pounds rate for 22/05/2016
Saturday 21 May 2016
2,218.0800 LBP
2,189.7100 LBP
2,202.3200 LBP
British Pounds to Lebanese Pounds rate for 21/05/2016
Friday 20 May 2016
2,147.3000 LBP
2,136.1000 LBP
2,141.7000 LBP
British Pounds to Lebanese Pounds rate for 20/05/2016
Thursday 19 May 2016
2,157.2000 LBP
2,217.4000 LBP
2,184.2000 LBP
British Pounds to Lebanese Pounds rate for 19/05/2016
Wednesday 18 May 2016
2,128.2000 LBP
2,203.9000 LBP
2,166.0500 LBP
British Pounds to Lebanese Pounds rate for 18/05/2016
Tuesday 17 May 2016
2,129.9000 LBP
2,180.6000 LBP
2,155.2500 LBP
British Pounds to Lebanese Pounds rate for 17/05/2016
Monday 16 May 2016
2,117.8000 LBP
2,124.1000 LBP
2,119.8000 LBP
British Pounds to Lebanese Pounds rate for 16/05/2016
Sunday 15 May 2016
2,178.7700 LBP
2,174.1500 LBP
2,176.3800 LBP
British Pounds to Lebanese Pounds rate for 15/05/2016
Saturday 14 May 2016
2,178.7700 LBP
2,174.1500 LBP
2,176.3800 LBP
British Pounds to Lebanese Pounds rate for 14/05/2016
Friday 13 May 2016
2,128.5000 LBP
2,168.3000 LBP
2,144.7500 LBP
British Pounds to Lebanese Pounds rate for 13/05/2016
Thursday 12 May 2016
2,120.5000 LBP
2,178.7000 LBP
2,149.6000 LBP
British Pounds to Lebanese Pounds rate for 12/05/2016
Wednesday 11 May 2016
2,126.1000 LBP
2,181.8000 LBP
2,153.0500 LBP
British Pounds to Lebanese Pounds rate for 11/05/2016
Tuesday 10 May 2016
2,123.8000 LBP
2,179.5000 LBP
2,154.1000 LBP
British Pounds to Lebanese Pounds rate for 10/05/2016
Monday 9 May 2016
2,134.1000 LBP
2,172.9000 LBP
2,154.0500 LBP
British Pounds to Lebanese Pounds rate for 09/05/2016
Friday 6 May 2016
2,139.6000 LBP
2,177.0000 LBP
2,157.6500 LBP
British Pounds to Lebanese Pounds rate for 06/05/2016
Thursday 5 May 2016
2,137.4000 LBP
2,184.3000 LBP
2,166.1000 LBP
British Pounds to Lebanese Pounds rate for 05/05/2016
Wednesday 4 May 2016
2,135.1000 LBP
2,186.1000 LBP
2,160.6000 LBP
British Pounds to Lebanese Pounds rate for 04/05/2016
Tuesday 3 May 2016
2,149.6000 LBP
2,158.6000 LBP
2,155.2000 LBP
British Pounds to Lebanese Pounds rate for 03/05/2016
Monday 2 May 2016
2,136.3000 LBP
2,153.9000 LBP
2,145.1500 LBP
British Pounds to Lebanese Pounds rate for 02/05/2016

April

Saturday 30 April 2016
2,150.0000 LBP
2,150.0000 LBP
2,150.0000 LBP
British Pounds to Lebanese Pounds rate for 30/04/2016
Friday 29 April 2016
2,152.2000 LBP
2,204.1000 LBP
2,177.6500 LBP
British Pounds to Lebanese Pounds rate for 29/04/2016
Thursday 28 April 2016
2,145.9000 LBP
2,198.5000 LBP
2,172.2000 LBP
British Pounds to Lebanese Pounds rate for 28/04/2016
Wednesday 27 April 2016
2,146.4000 LBP
2,135.3000 LBP
2,161.2500 LBP
British Pounds to Lebanese Pounds rate for 27/04/2016
Tuesday 26 April 2016
2,131.7000 LBP
2,198.7000 LBP
2,165.2000 LBP
British Pounds to Lebanese Pounds rate for 26/04/2016
Monday 25 April 2016
2,134.1000 LBP
2,186.7000 LBP
2,158.8500 LBP
British Pounds to Lebanese Pounds rate for 25/04/2016
Friday 22 April 2016
2,118.6000 LBP
2,172.0000 LBP
2,145.3000 LBP
British Pounds to Lebanese Pounds rate for 22/04/2016
Thursday 21 April 2016
2,123.7000 LBP
2,113.2000 LBP
2,137.3000 LBP
British Pounds to Lebanese Pounds rate for 21/04/2016
Wednesday 20 April 2016
2,112.1000 LBP
2,170.2000 LBP
2,141.1500 LBP
British Pounds to Lebanese Pounds rate for 20/04/2016
Tuesday 19 April 2016
2,101.4000 LBP
2,168.7000 LBP
2,135.0500 LBP
British Pounds to Lebanese Pounds rate for 19/04/2016
Monday 18 April 2016
2,085.7000 LBP
2,152.5000 LBP
2,118.6500 LBP
British Pounds to Lebanese Pounds rate for 18/04/2016
Friday 15 April 2016
2,083.9000 LBP
2,088.3000 LBP
2,086.1000 LBP
British Pounds to Lebanese Pounds rate for 15/04/2016
Thursday 14 April 2016
2,092.1000 LBP
2,136.2000 LBP
2,111.1500 LBP
British Pounds to Lebanese Pounds rate for 14/04/2016
Wednesday 13 April 2016
2,106.3000 LBP
2,142.9000 LBP
2,119.2000 LBP
British Pounds to Lebanese Pounds rate for 13/04/2016
Tuesday 12 April 2016
2,090.0000 LBP
2,148.6000 LBP
2,119.3000 LBP
British Pounds to Lebanese Pounds rate for 12/04/2016
Monday 11 April 2016
2,074.2000 LBP
2,150.0000 LBP
2,111.4500 LBP
British Pounds to Lebanese Pounds rate for 11/04/2016
Friday 8 April 2016
2,072.2000 LBP
2,127.9000 LBP
2,100.0500 LBP
British Pounds to Lebanese Pounds rate for 08/04/2016
Thursday 7 April 2016
2,070.8000 LBP
2,068.1000 LBP
2,095.6500 LBP
British Pounds to Lebanese Pounds rate for 07/04/2016
Wednesday 6 April 2016
2,078.5000 LBP
2,070.1000 LBP
2,074.3000 LBP
British Pounds to Lebanese Pounds rate for 06/04/2016
Tuesday 5 April 2016
2,093.4000 LBP
2,135.8000 LBP
2,113.4000 LBP
British Pounds to Lebanese Pounds rate for 05/04/2016
Monday 4 April 2016
2,098.1000 LBP
2,152.2000 LBP
2,122.8000 LBP
British Pounds to Lebanese Pounds rate for 04/04/2016
Friday 1 April 2016
2,113.6000 LBP
2,137.1000 LBP
2,120.6000 LBP
British Pounds to Lebanese Pounds rate for 01/04/2016

March

Thursday 31 March 2016
2,120.5000 LBP
2,169.0000 LBP
2,144.7500 LBP
British Pounds to Lebanese Pounds rate for 31/03/2016
Wednesday 30 March 2016
2,099.9000 LBP
2,112.6000 LBP
2,135.3500 LBP
British Pounds to Lebanese Pounds rate for 30/03/2016
Tuesday 29 March 2016
2,096.4000 LBP
2,151.7000 LBP
2,124.0500 LBP
British Pounds to Lebanese Pounds rate for 29/03/2016
Monday 28 March 2016
2,086.5000 LBP
2,148.8000 LBP
2,117.4500 LBP
British Pounds to Lebanese Pounds rate for 28/03/2016
Friday 25 March 2016
2,084.6000 LBP
2,131.1000 LBP
2,107.4000 LBP
British Pounds to Lebanese Pounds rate for 25/03/2016
Thursday 24 March 2016
2,077.3000 LBP
2,137.1000 LBP
2,107.2000 LBP
British Pounds to Lebanese Pounds rate for 24/03/2016
Wednesday 23 March 2016
2,093.1000 LBP
2,127.7000 LBP
2,107.7000 LBP
British Pounds to Lebanese Pounds rate for 23/03/2016
Tuesday 22 March 2016
2,131.1000 LBP
2,091.7000 LBP
2,110.9000 LBP
British Pounds to Lebanese Pounds rate for 22/03/2016
Monday 21 March 2016
2,127.5000 LBP
2,170.0000 LBP
2,147.8000 LBP
British Pounds to Lebanese Pounds rate for 21/03/2016
Saturday 19 March 2016
2,130.5000 LBP
2,130.5000 LBP
2,130.5000 LBP
British Pounds to Lebanese Pounds rate for 19/03/2016
Friday 18 March 2016
2,130.5000 LBP
2,130.5000 LBP
2,130.5000 LBP
British Pounds to Lebanese Pounds rate for 18/03/2016
Thursday 17 March 2016
2,077.9000 LBP
2,133.1000 LBP
2,130.8500 LBP
British Pounds to Lebanese Pounds rate for 17/03/2016
Wednesday 16 March 2016
2,079.8000 LBP
2,074.3000 LBP
2,099.1500 LBP
British Pounds to Lebanese Pounds rate for 16/03/2016
Tuesday 15 March 2016
2,099.8000 LBP
2,132.4000 LBP
2,108.0500 LBP
British Pounds to Lebanese Pounds rate for 15/03/2016
Monday 14 March 2016
2,110.1000 LBP
2,103.7000 LBP
2,129.6000 LBP
British Pounds to Lebanese Pounds rate for 14/03/2016
Friday 11 March 2016
2,060.5000 LBP
2,108.2000 LBP
2,084.3500 LBP
British Pounds to Lebanese Pounds rate for 11/03/2016
Thursday 10 March 2016
2,087.9000 LBP
2,090.6000 LBP
2,089.2500 LBP
British Pounds to Lebanese Pounds rate for 10/03/2016
Wednesday 9 March 2016
2,090.8000 LBP
2,093.5000 LBP
2,092.1500 LBP
British Pounds to Lebanese Pounds rate for 09/03/2016
Tuesday 8 March 2016
2,085.9000 LBP
2,090.9000 LBP
2,088.4000 LBP
British Pounds to Lebanese Pounds rate for 08/03/2016
Monday 7 March 2016
2,090.2000 LBP
2,084.7000 LBP
2,087.4500 LBP
British Pounds to Lebanese Pounds rate for 07/03/2016
Friday 4 March 2016
2,071.8000 LBP
2,083.0000 LBP
2,079.6000 LBP
British Pounds to Lebanese Pounds rate for 04/03/2016
Thursday 3 March 2016
2,069.1000 LBP
2,072.9000 LBP
2,101.1000 LBP
British Pounds to Lebanese Pounds rate for 03/03/2016
Wednesday 2 March 2016
2,051.0000 LBP
2,120.9000 LBP
2,086.4000 LBP
British Pounds to Lebanese Pounds rate for 02/03/2016
Tuesday 1 March 2016
2,050.7000 LBP
2,052.1000 LBP
2,077.7500 LBP
British Pounds to Lebanese Pounds rate for 01/03/2016

February

Monday 29 February 2016
2,056.1000 LBP
2,049.4000 LBP
2,072.8000 LBP
British Pounds to Lebanese Pounds rate for 29/02/2016
Friday 26 February 2016
2,054.9000 LBP
2,052.4000 LBP
2,071.4500 LBP
British Pounds to Lebanese Pounds rate for 26/02/2016
Thursday 25 February 2016
2,041.6000 LBP
2,058.8000 LBP
2,072.0000 LBP
British Pounds to Lebanese Pounds rate for 25/02/2016
Wednesday 24 February 2016
2,054.5000 LBP
2,042.4000 LBP
2,070.7000 LBP
British Pounds to Lebanese Pounds rate for 24/02/2016
Tuesday 23 February 2016
2,084.3000 LBP
2,073.1000 LBP
2,078.7000 LBP
British Pounds to Lebanese Pounds rate for 23/02/2016
Monday 22 February 2016
2,098.7000 LBP
2,086.9000 LBP
2,088.2000 LBP
British Pounds to Lebanese Pounds rate for 22/02/2016
Saturday 20 February 2016
2,101.2000 LBP
2,101.2000 LBP
2,101.2000 LBP
British Pounds to Lebanese Pounds rate for 20/02/2016
Friday 19 February 2016
2,103.1000 LBP
2,113.0000 LBP
2,130.5500 LBP
British Pounds to Lebanese Pounds rate for 19/02/2016
Thursday 18 February 2016
2,102.4000 LBP
2,106.9000 LBP
2,131.8000 LBP
British Pounds to Lebanese Pounds rate for 18/02/2016
Wednesday 17 February 2016
2,107.0000 LBP
2,105.6000 LBP
2,130.4000 LBP
British Pounds to Lebanese Pounds rate for 17/02/2016
Tuesday 16 February 2016
2,132.9000 LBP
2,161.2000 LBP
2,140.7000 LBP
British Pounds to Lebanese Pounds rate for 16/02/2016
Monday 15 February 2016
2,144.8000 LBP
2,132.1000 LBP
2,138.4500 LBP
British Pounds to Lebanese Pounds rate for 15/02/2016
Sunday 14 February 2016
2,140.4000 LBP
2,140.4000 LBP
2,140.4000 LBP
British Pounds to Lebanese Pounds rate for 14/02/2016
Friday 12 February 2016
2,133.5000 LBP
2,140.2000 LBP
2,137.6500 LBP
British Pounds to Lebanese Pounds rate for 12/02/2016
Thursday 11 February 2016
2,132.6000 LBP
2,134.4000 LBP
2,149.6500 LBP
British Pounds to Lebanese Pounds rate for 11/02/2016
Wednesday 10 February 2016
2,113.8000 LBP
2,182.9000 LBP
2,148.3500 LBP
British Pounds to Lebanese Pounds rate for 10/02/2016
Tuesday 9 February 2016
2,105.6000 LBP
2,123.0000 LBP
2,145.0000 LBP
British Pounds to Lebanese Pounds rate for 09/02/2016
Monday 8 February 2016
2,143.8000 LBP
2,175.7000 LBP
2,147.2500 LBP
British Pounds to Lebanese Pounds rate for 08/02/2016
Friday 5 February 2016
2,141.5000 LBP
2,179.9000 LBP
2,159.5000 LBP
British Pounds to Lebanese Pounds rate for 05/02/2016
Thursday 4 February 2016
2,113.7000 LBP
2,200.8000 LBP
2,157.2500 LBP
British Pounds to Lebanese Pounds rate for 04/02/2016
Wednesday 3 February 2016
2,119.4000 LBP
2,118.4000 LBP
2,160.4500 LBP
British Pounds to Lebanese Pounds rate for 03/02/2016
Tuesday 2 February 2016
2,119.3000 LBP
2,123.1000 LBP
2,148.3000 LBP
British Pounds to Lebanese Pounds rate for 02/02/2016
Monday 1 February 2016
2,108.6000 LBP
2,119.7000 LBP
2,133.8500 LBP
British Pounds to Lebanese Pounds rate for 01/02/2016

January

Friday 29 January 2016
2,111.7000 LBP
2,102.3000 LBP
2,123.5000 LBP
British Pounds to Lebanese Pounds rate for 29/01/2016
Thursday 28 January 2016
2,090.1000 LBP
2,108.0000 LBP
2,130.2000 LBP
British Pounds to Lebanese Pounds rate for 28/01/2016
Wednesday 27 January 2016
2,101.2000 LBP
2,088.6000 LBP
2,122.5000 LBP
British Pounds to Lebanese Pounds rate for 27/01/2016
Tuesday 26 January 2016
2,083.6000 LBP
2,100.5000 LBP
2,126.9000 LBP
British Pounds to Lebanese Pounds rate for 26/01/2016
Monday 25 January 2016
2,108.9000 LBP
2,087.5000 LBP
2,121.6000 LBP
British Pounds to Lebanese Pounds rate for 25/01/2016
Saturday 23 January 2016
2,105.6000 LBP
2,105.6000 LBP
2,105.6000 LBP
British Pounds to Lebanese Pounds rate for 23/01/2016
Friday 22 January 2016
2,112.1000 LBP
2,108.3000 LBP
2,138.8000 LBP
British Pounds to Lebanese Pounds rate for 22/01/2016
Thursday 21 January 2016
2,095.7000 LBP
23.5290 LBP
1,078.4145 LBP
British Pounds to Lebanese Pounds rate for 21/01/2016
Wednesday 20 January 2016
2,071.0000 LBP
2,091.3000 LBP
2,107.9000 LBP
British Pounds to Lebanese Pounds rate for 20/01/2016
Tuesday 19 January 2016
2,096.8000 LBP
2,072.4000 LBP
2,105.2500 LBP
British Pounds to Lebanese Pounds rate for 19/01/2016
Monday 18 January 2016
2,095.1000 LBP
2,093.9000 LBP
2,127.6000 LBP
British Pounds to Lebanese Pounds rate for 18/01/2016
Friday 15 January 2016
2,131.4000 LBP
2,111.9000 LBP
2,121.0500 LBP
British Pounds to Lebanese Pounds rate for 15/01/2016
Thursday 14 January 2016
2,101.8000 LBP
2,120.4000 LBP
2,111.1000 LBP
British Pounds to Lebanese Pounds rate for 14/01/2016
Wednesday 13 January 2016
2,127.1000 LBP
2,106.5000 LBP
2,116.8000 LBP
British Pounds to Lebanese Pounds rate for 13/01/2016
Tuesday 12 January 2016
2,149.0000 LBP
2,118.9000 LBP
2,133.9500 LBP
British Pounds to Lebanese Pounds rate for 12/01/2016
Monday 11 January 2016
2,123.9000 LBP
2,145.2000 LBP
2,134.5500 LBP
British Pounds to Lebanese Pounds rate for 11/01/2016
Friday 8 January 2016
2,138.5000 LBP
2,125.8000 LBP
2,137.0500 LBP
British Pounds to Lebanese Pounds rate for 08/01/2016
Thursday 7 January 2016
2,144.0000 LBP
2,137.5000 LBP
2,172.6500 LBP
British Pounds to Lebanese Pounds rate for 07/01/2016
Wednesday 6 January 2016
2,167.0000 LBP
2,143.2000 LBP
2,177.3000 LBP
British Pounds to Lebanese Pounds rate for 06/01/2016
Tuesday 5 January 2016
2,183.2000 LBP
2,166.1000 LBP
2,191.0000 LBP
British Pounds to Lebanese Pounds rate for 05/01/2016
Monday 4 January 2016
2,176.3000 LBP
2,182.9000 LBP
2,194.8500 LBP
British Pounds to Lebanese Pounds rate for 04/01/2016
Friday 1 January 2016
2,175.1000 LBP
2,180.3000 LBP
2,176.6500 LBP
British Pounds to Lebanese Pounds rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.