British Pound-Kuwaiti Dinar History: 2018
Daily GBP/KWD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 106.596 on 08/03/2024
Lowest exchange rate of 2018: 104.011 on 05/02/2024
Average exchange rate of 2018: 105.3172
What was the British Pound worth against the Kuwaiti Dinar on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
March | |||||
Thursday 28 March 2024 (28/03/2024) | 105.3830 | 105.2210 | 105.4040 | 105.1930 | 105.2985 |
Wednesday 27 March 2024 (27/03/2024) | 105.2350 | 105.3830 | 105.4030 | 105.0540 | 105.2285 |
Tuesday 26 March 2024 (26/03/2024) | 105.4260 | 105.2350 | 105.5060 | 105.1680 | 105.3370 |
Monday 25 March 2024 (25/03/2024) | 105.3430 | 105.4250 | 105.5290 | 105.1180 | 105.3235 |
Friday 22 March 2024 (22/03/2024) | 105.3360 | 105.3480 | 105.4610 | 104.9130 | 105.1870 |
Thursday 21 March 2024 (21/03/2024) | 106.2360 | 105.3360 | 106.3870 | 105.2750 | 105.8310 |
Wednesday 20 March 2024 (20/03/2024) | 105.6140 | 106.2350 | 106.2520 | 105.5280 | 105.8900 |
Tuesday 19 March 2024 (19/03/2024) | 105.5760 | 105.6130 | 105.7180 | 105.2020 | 105.4600 |
Monday 18 March 2024 (18/03/2024) | 105.5650 | 105.5760 | 105.6770 | 105.4640 | 105.5705 |
Friday 15 March 2024 (15/03/2024) | 105.7970 | 105.5700 | 105.8410 | 105.4960 | 105.6685 |
Thursday 14 March 2024 (14/03/2024) | 106.0180 | 105.7960 | 106.1910 | 105.5900 | 105.8905 |
Wednesday 13 March 2024 (13/03/2024) | 105.9080 | 106.0190 | 106.1230 | 105.8580 | 105.9905 |
Tuesday 12 March 2024 (12/03/2024) | 106.0220 | 105.9090 | 106.1610 | 105.5500 | 105.8555 |
Monday 11 March 2024 (11/03/2024) | 106.4020 | 106.0210 | 106.4330 | 105.8740 | 106.1535 |
Friday 8 March 2024 (08/03/2024) | 105.9560 | 106.4080 | 106.5960 | 105.8670 | 106.2315 |
Thursday 7 March 2024 (07/03/2024) | 105.4390 | 105.9560 | 105.9620 | 105.3340 | 105.6480 |
Wednesday 6 March 2024 (06/03/2024) | 105.3230 | 105.4380 | 105.6770 | 105.2110 | 105.4440 |
Tuesday 5 March 2024 (05/03/2024) | 105.2280 | 105.3140 | 105.5360 | 105.0720 | 105.3040 |
Monday 4 March 2024 (04/03/2024) | 104.8320 | 105.2280 | 105.3220 | 104.8320 | 105.0770 |
Friday 1 March 2024 (01/03/2024) | 104.6710 | 104.8340 | 104.9010 | 104.4460 | 104.6735 |
February | |||||
Thursday 29 February 2024 (29/02/2024) | 104.9770 | 104.6500 | 105.1550 | 104.5700 | 104.8625 |
Wednesday 28 February 2024 (28/02/2024) | 105.1590 | 104.9550 | 105.2400 | 104.7200 | 104.9800 |
Tuesday 27 February 2024 (27/02/2024) | 105.1220 | 105.1780 | 105.2380 | 104.9580 | 105.0980 |
Monday 26 February 2024 (26/02/2024) | 105.0240 | 105.1250 | 105.2400 | 104.8990 | 105.0695 |
Friday 23 February 2024 (23/02/2024) | 104.8940 | 105.0210 | 105.2860 | 104.8710 | 105.0785 |
Thursday 22 February 2024 (22/02/2024) | 104.8040 | 104.9030 | 105.3250 | 104.5510 | 104.9380 |
Wednesday 21 February 2024 (21/02/2024) | 104.6260 | 104.7870 | 104.7960 | 104.5190 | 104.6575 |
Tuesday 20 February 2024 (20/02/2024) | 104.5860 | 104.6140 | 105.0120 | 104.3870 | 104.6995 |
Monday 19 February 2024 (19/02/2024) | 104.6120 | 104.5860 | 104.8000 | 104.5150 | 104.6575 |
Friday 16 February 2024 (16/02/2024) | 104.5720 | 104.6070 | 104.7860 | 104.2190 | 104.5025 |
Thursday 15 February 2024 (15/02/2024) | 104.3380 | 104.5690 | 104.5840 | 104.1600 | 104.3720 |
Wednesday 14 February 2024 (14/02/2024) | 104.6440 | 104.3370 | 104.7670 | 104.1040 | 104.4355 |
Tuesday 13 February 2024 (13/02/2024) | 104.7910 | 104.6330 | 105.2650 | 104.4990 | 104.8820 |
Monday 12 February 2024 (12/02/2024) | 104.8430 | 104.7840 | 104.9950 | 104.6550 | 104.8250 |
Friday 9 February 2024 (09/02/2024) | 104.7010 | 104.8380 | 104.9630 | 104.6230 | 104.7930 |
Thursday 8 February 2024 (08/02/2024) | 104.7840 | 104.7210 | 104.8740 | 104.3620 | 104.6180 |
Wednesday 7 February 2024 (07/02/2024) | 104.6470 | 104.7880 | 104.8940 | 104.5420 | 104.7180 |
Tuesday 6 February 2024 (06/02/2024) | 104.0950 | 104.6580 | 104.6710 | 104.0950 | 104.3830 |
Monday 5 February 2024 (05/02/2024) | 104.8590 | 104.1040 | 104.8850 | 104.0110 | 104.4480 |
Friday 2 February 2024 (02/02/2024) | 105.7070 | 104.8740 | 105.8800 | 104.7250 | 105.3025 |
Thursday 1 February 2024 (01/02/2024) | 105.4210 | 105.6980 | 105.7830 | 104.7830 | 105.2830 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 105.5530 | 105.3960 | 105.8320 | 105.1710 | 105.5015 |
Tuesday 30 January 2024 (30/01/2024) | 105.6690 | 105.5430 | 105.7650 | 105.0880 | 105.4265 |
Monday 29 January 2024 (29/01/2024) | 105.5810 | 105.6650 | 105.7370 | 105.2800 | 105.5085 |
Friday 26 January 2024 (26/01/2024) | 105.6620 | 105.5770 | 106.0300 | 105.4010 | 105.7155 |
Thursday 25 January 2024 (25/01/2024) | 105.8130 | 105.6560 | 105.8830 | 105.4090 | 105.6460 |
Wednesday 24 January 2024 (24/01/2024) | 105.5050 | 105.7990 | 106.1650 | 105.5050 | 105.8350 |
Tuesday 23 January 2024 (23/01/2024) | 105.6430 | 105.5250 | 106.0040 | 105.2070 | 105.6055 |
Monday 22 January 2024 (22/01/2024) | 105.5940 | 105.6280 | 105.8150 | 105.5140 | 105.6645 |
Friday 19 January 2024 (19/01/2024) | 105.6540 | 105.5820 | 105.7190 | 105.2550 | 105.4870 |
Thursday 18 January 2024 (18/01/2024) | 105.4580 | 105.6490 | 105.6730 | 105.2130 | 105.4430 |
Wednesday 17 January 2024 (17/01/2024) | 104.9720 | 105.4530 | 105.5320 | 104.7280 | 105.1300 |
Tuesday 16 January 2024 (16/01/2024) | 105.4280 | 104.9620 | 105.4390 | 104.8720 | 105.1555 |
Monday 15 January 2024 (15/01/2024) | 105.6490 | 105.4340 | 105.7390 | 105.3370 | 105.5380 |
Friday 12 January 2024 (12/01/2024) | 106.0230 | 105.6590 | 106.1960 | 105.4750 | 105.8355 |
Thursday 11 January 2024 (11/01/2024) | 105.7930 | 106.0210 | 106.0420 | 105.4440 | 105.7430 |
Wednesday 10 January 2024 (10/01/2024) | 105.6370 | 105.7940 | 105.8190 | 105.4640 | 105.6415 |
Tuesday 9 January 2024 (09/01/2024) | 105.8660 | 105.6400 | 106.0240 | 105.4900 | 105.7570 |
Monday 8 January 2024 (08/01/2024) | 105.7490 | 105.8730 | 106.0020 | 105.4040 | 105.7030 |
Friday 5 January 2024 (05/01/2024) | 105.5910 | 105.6980 | 106.1240 | 104.9690 | 105.5465 |
Thursday 4 January 2024 (04/01/2024) | 105.4800 | 105.5880 | 105.9290 | 105.4320 | 105.6805 |
Wednesday 3 January 2024 (03/01/2024) | 105.0670 | 105.4780 | 105.5620 | 105.0670 | 105.3145 |
Tuesday 2 January 2024 (02/01/2024) | 105.9690 | 105.0680 | 106.3080 | 105.0350 | 105.6715 |