British Pound-Kuwaiti Dinar History: 2018

Daily GBP/KWD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 106.596 on 08/03/2024

Lowest exchange rate of 2018: 104.011 on 05/02/2024

Average exchange rate of 2018: 105.3172


Historical Graph For Converting British Pounds into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kuwaiti Dinar on a selected day in 2018?

DateOpenCloseHighLowMid

March

Thursday 28 March 2024 (28/03/2024)
105.3830
105.2210
105.4040
105.1930
105.2985
Wednesday 27 March 2024 (27/03/2024)
105.2350
105.3830
105.4030
105.0540
105.2285
Tuesday 26 March 2024 (26/03/2024)
105.4260
105.2350
105.5060
105.1680
105.3370
Monday 25 March 2024 (25/03/2024)
105.3430
105.4250
105.5290
105.1180
105.3235
Friday 22 March 2024 (22/03/2024)
105.3360
105.3480
105.4610
104.9130
105.1870
Thursday 21 March 2024 (21/03/2024)
106.2360
105.3360
106.3870
105.2750
105.8310
Wednesday 20 March 2024 (20/03/2024)
105.6140
106.2350
106.2520
105.5280
105.8900
Tuesday 19 March 2024 (19/03/2024)
105.5760
105.6130
105.7180
105.2020
105.4600
Monday 18 March 2024 (18/03/2024)
105.5650
105.5760
105.6770
105.4640
105.5705
Friday 15 March 2024 (15/03/2024)
105.7970
105.5700
105.8410
105.4960
105.6685
Thursday 14 March 2024 (14/03/2024)
106.0180
105.7960
106.1910
105.5900
105.8905
Wednesday 13 March 2024 (13/03/2024)
105.9080
106.0190
106.1230
105.8580
105.9905
Tuesday 12 March 2024 (12/03/2024)
106.0220
105.9090
106.1610
105.5500
105.8555
Monday 11 March 2024 (11/03/2024)
106.4020
106.0210
106.4330
105.8740
106.1535
Friday 8 March 2024 (08/03/2024)
105.9560
106.4080
106.5960
105.8670
106.2315
Thursday 7 March 2024 (07/03/2024)
105.4390
105.9560
105.9620
105.3340
105.6480
Wednesday 6 March 2024 (06/03/2024)
105.3230
105.4380
105.6770
105.2110
105.4440
Tuesday 5 March 2024 (05/03/2024)
105.2280
105.3140
105.5360
105.0720
105.3040
Monday 4 March 2024 (04/03/2024)
104.8320
105.2280
105.3220
104.8320
105.0770
Friday 1 March 2024 (01/03/2024)
104.6710
104.8340
104.9010
104.4460
104.6735

February

Thursday 29 February 2024 (29/02/2024)
104.9770
104.6500
105.1550
104.5700
104.8625
Wednesday 28 February 2024 (28/02/2024)
105.1590
104.9550
105.2400
104.7200
104.9800
Tuesday 27 February 2024 (27/02/2024)
105.1220
105.1780
105.2380
104.9580
105.0980
Monday 26 February 2024 (26/02/2024)
105.0240
105.1250
105.2400
104.8990
105.0695
Friday 23 February 2024 (23/02/2024)
104.8940
105.0210
105.2860
104.8710
105.0785
Thursday 22 February 2024 (22/02/2024)
104.8040
104.9030
105.3250
104.5510
104.9380
Wednesday 21 February 2024 (21/02/2024)
104.6260
104.7870
104.7960
104.5190
104.6575
Tuesday 20 February 2024 (20/02/2024)
104.5860
104.6140
105.0120
104.3870
104.6995
Monday 19 February 2024 (19/02/2024)
104.6120
104.5860
104.8000
104.5150
104.6575
Friday 16 February 2024 (16/02/2024)
104.5720
104.6070
104.7860
104.2190
104.5025
Thursday 15 February 2024 (15/02/2024)
104.3380
104.5690
104.5840
104.1600
104.3720
Wednesday 14 February 2024 (14/02/2024)
104.6440
104.3370
104.7670
104.1040
104.4355
Tuesday 13 February 2024 (13/02/2024)
104.7910
104.6330
105.2650
104.4990
104.8820
Monday 12 February 2024 (12/02/2024)
104.8430
104.7840
104.9950
104.6550
104.8250
Friday 9 February 2024 (09/02/2024)
104.7010
104.8380
104.9630
104.6230
104.7930
Thursday 8 February 2024 (08/02/2024)
104.7840
104.7210
104.8740
104.3620
104.6180
Wednesday 7 February 2024 (07/02/2024)
104.6470
104.7880
104.8940
104.5420
104.7180
Tuesday 6 February 2024 (06/02/2024)
104.0950
104.6580
104.6710
104.0950
104.3830
Monday 5 February 2024 (05/02/2024)
104.8590
104.1040
104.8850
104.0110
104.4480
Friday 2 February 2024 (02/02/2024)
105.7070
104.8740
105.8800
104.7250
105.3025
Thursday 1 February 2024 (01/02/2024)
105.4210
105.6980
105.7830
104.7830
105.2830

January

Wednesday 31 January 2024 (31/01/2024)
105.5530
105.3960
105.8320
105.1710
105.5015
Tuesday 30 January 2024 (30/01/2024)
105.6690
105.5430
105.7650
105.0880
105.4265
Monday 29 January 2024 (29/01/2024)
105.5810
105.6650
105.7370
105.2800
105.5085
Friday 26 January 2024 (26/01/2024)
105.6620
105.5770
106.0300
105.4010
105.7155
Thursday 25 January 2024 (25/01/2024)
105.8130
105.6560
105.8830
105.4090
105.6460
Wednesday 24 January 2024 (24/01/2024)
105.5050
105.7990
106.1650
105.5050
105.8350
Tuesday 23 January 2024 (23/01/2024)
105.6430
105.5250
106.0040
105.2070
105.6055
Monday 22 January 2024 (22/01/2024)
105.5940
105.6280
105.8150
105.5140
105.6645
Friday 19 January 2024 (19/01/2024)
105.6540
105.5820
105.7190
105.2550
105.4870
Thursday 18 January 2024 (18/01/2024)
105.4580
105.6490
105.6730
105.2130
105.4430
Wednesday 17 January 2024 (17/01/2024)
104.9720
105.4530
105.5320
104.7280
105.1300
Tuesday 16 January 2024 (16/01/2024)
105.4280
104.9620
105.4390
104.8720
105.1555
Monday 15 January 2024 (15/01/2024)
105.6490
105.4340
105.7390
105.3370
105.5380
Friday 12 January 2024 (12/01/2024)
106.0230
105.6590
106.1960
105.4750
105.8355
Thursday 11 January 2024 (11/01/2024)
105.7930
106.0210
106.0420
105.4440
105.7430
Wednesday 10 January 2024 (10/01/2024)
105.6370
105.7940
105.8190
105.4640
105.6415
Tuesday 9 January 2024 (09/01/2024)
105.8660
105.6400
106.0240
105.4900
105.7570
Monday 8 January 2024 (08/01/2024)
105.7490
105.8730
106.0020
105.4040
105.7030
Friday 5 January 2024 (05/01/2024)
105.5910
105.6980
106.1240
104.9690
105.5465
Thursday 4 January 2024 (04/01/2024)
105.4800
105.5880
105.9290
105.4320
105.6805
Wednesday 3 January 2024 (03/01/2024)
105.0670
105.4780
105.5620
105.0670
105.3145
Tuesday 2 January 2024 (02/01/2024)
105.9690
105.0680
106.3080
105.0350
105.6715