British Pound-Jordanian Dinar History: 2021
Daily GBP/JOD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 19.6152 on 11/04/2013
Lowest exchange rate of 2021: 16.7297 on 05/08/2013
Average exchange rate of 2021: 18.1982
What was the British Pound worth against the Jordanian Dinar on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 17.1183 | 17.0964 | 17.0673 | 17.2154 | 17.1414 |
Monday 30 December 2013 (30/12/2013) | 17.0701 | 17.1177 | 17.0106 | 17.1249 | 17.0678 |
Friday 27 December 2013 (27/12/2013) | 17.0763 | 17.0789 | 17.0530 | 17.0966 | 17.0748 |
Thursday 26 December 2013 (26/12/2013) | 17.1515 | 17.0764 | 17.0186 | 17.1559 | 17.0873 |
Wednesday 25 December 2013 (25/12/2013) | 17.1459 | 17.1413 | 17.1325 | 17.1488 | 17.1407 |
Tuesday 24 December 2013 (24/12/2013) | 17.1766 | 17.1446 | 17.1430 | 17.1871 | 17.1651 |
Monday 23 December 2013 (23/12/2013) | 17.1671 | 17.1763 | 17.1469 | 17.1986 | 17.1728 |
Friday 20 December 2013 (20/12/2013) | 16.9029 | 17.1626 | 17.0011 | 17.0677 | 17.0344 |
Thursday 19 December 2013 (19/12/2013) | 16.8602 | 16.9033 | 16.8343 | 16.9328 | 16.8836 |
Wednesday 18 December 2013 (18/12/2013) | 17.1006 | 16.8604 | 16.8306 | 17.1363 | 16.9835 |
Tuesday 17 December 2013 (17/12/2013) | 17.2191 | 17.1003 | 17.1519 | 17.1665 | 17.1592 |
Monday 16 December 2013 (16/12/2013) | 17.2569 | 17.2186 | 17.1526 | 17.2659 | 17.2093 |
Friday 13 December 2013 (13/12/2013) | 17.1979 | 17.2506 | 17.1713 | 17.2636 | 17.2175 |
Thursday 12 December 2013 (12/12/2013) | 17.4554 | 17.1974 | 17.2173 | 17.4632 | 17.3403 |
Wednesday 11 December 2013 (11/12/2013) | 17.6366 | 17.4555 | 17.5039 | 17.5545 | 17.5292 |
Tuesday 10 December 2013 (10/12/2013) | 17.4888 | 17.6369 | 17.4884 | 17.5901 | 17.5393 |
Monday 9 December 2013 (09/12/2013) | 17.5045 | 17.4891 | 17.4640 | 17.5198 | 17.4919 |
Friday 6 December 2013 (06/12/2013) | 17.4035 | 17.4594 | 17.2893 | 17.4582 | 17.3738 |
Thursday 5 December 2013 (05/12/2013) | 17.3123 | 17.4031 | 17.2840 | 17.3925 | 17.3383 |
Wednesday 4 December 2013 (04/12/2013) | 17.5230 | 17.3134 | 17.2726 | 17.5113 | 17.3920 |
Tuesday 3 December 2013 (03/12/2013) | 17.4756 | 17.5246 | 17.4010 | 17.5231 | 17.4621 |
Monday 2 December 2013 (02/12/2013) | 17.5221 | 17.4754 | 17.4683 | 17.5325 | 17.5004 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 17.3943 | 17.4897 | 17.4011 | 17.4244 | 17.4128 |
Thursday 28 November 2013 (28/11/2013) | 17.4012 | 17.3944 | 17.3304 | 17.5015 | 17.4160 |
Wednesday 27 November 2013 (27/11/2013) | 17.4770 | 17.4005 | 17.3475 | 17.4826 | 17.4151 |
Tuesday 26 November 2013 (26/11/2013) | 17.5991 | 17.4735 | 17.4393 | 17.6646 | 17.5520 |
Monday 25 November 2013 (25/11/2013) | 17.5490 | 17.5999 | 17.4541 | 17.6148 | 17.5345 |
Friday 22 November 2013 (22/11/2013) | 17.3467 | 17.5376 | 17.5129 | 17.3691 | 17.4410 |
Thursday 21 November 2013 (21/11/2013) | 17.6339 | 17.3470 | 17.3264 | 17.6448 | 17.4856 |
Wednesday 20 November 2013 (20/11/2013) | 17.7828 | 17.6352 | 17.6012 | 17.8144 | 17.7078 |
Tuesday 19 November 2013 (19/11/2013) | 17.7002 | 17.7826 | 17.6576 | 17.8328 | 17.7452 |
Monday 18 November 2013 (18/11/2013) | 17.6915 | 17.7001 | 17.6739 | 17.7755 | 17.7247 |
Friday 15 November 2013 (15/11/2013) | 17.6529 | 17.6909 | 17.6222 | 17.7085 | 17.6654 |
Thursday 14 November 2013 (14/11/2013) | 17.7026 | 17.6528 | 17.5789 | 17.7851 | 17.6820 |
Wednesday 13 November 2013 (13/11/2013) | 17.7804 | 17.7040 | 17.6692 | 17.8235 | 17.7464 |
Tuesday 12 November 2013 (12/11/2013) | 17.9851 | 17.7803 | 17.9004 | 17.8971 | 17.8988 |
Monday 11 November 2013 (11/11/2013) | 18.0196 | 17.9841 | 17.9646 | 18.0388 | 18.0017 |
Friday 8 November 2013 (08/11/2013) | 18.0784 | 18.0054 | 18.0036 | 18.1140 | 18.0588 |
Thursday 7 November 2013 (07/11/2013) | 18.2348 | 18.0786 | 18.0507 | 18.2413 | 18.1460 |
Wednesday 6 November 2013 (06/11/2013) | 18.1729 | 18.2365 | 18.1914 | 18.2103 | 18.2009 |
Tuesday 5 November 2013 (05/11/2013) | 18.1973 | 18.1726 | 18.1888 | 18.2106 | 18.1997 |
Monday 4 November 2013 (04/11/2013) | 18.1198 | 18.1971 | 18.1164 | 18.2255 | 18.1710 |
Friday 1 November 2013 (01/11/2013) | 18.0306 | 18.1079 | 18.0080 | 18.1467 | 18.0774 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 18.1206 | 18.0303 | 18.0533 | 18.1751 | 18.1142 |
Wednesday 30 October 2013 (30/10/2013) | 18.1180 | 18.1202 | 18.0850 | 18.1646 | 18.1248 |
Tuesday 29 October 2013 (29/10/2013) | 18.2439 | 18.1184 | 18.1533 | 18.1912 | 18.1723 |
Monday 28 October 2013 (28/10/2013) | 18.3303 | 18.2454 | 18.3007 | 18.2786 | 18.2897 |
Friday 25 October 2013 (25/10/2013) | 18.3183 | 18.3290 | 18.2568 | 18.3240 | 18.2904 |
Thursday 24 October 2013 (24/10/2013) | 18.3562 | 18.3176 | 18.2642 | 18.3936 | 18.3289 |
Wednesday 23 October 2013 (23/10/2013) | 18.3806 | 18.3563 | 18.3095 | 18.4670 | 18.3883 |
Tuesday 22 October 2013 (22/10/2013) | 18.4258 | 18.3798 | 18.4031 | 18.4508 | 18.4270 |
Monday 21 October 2013 (21/10/2013) | 18.4428 | 18.4229 | 18.4005 | 18.4523 | 18.4264 |
Friday 18 October 2013 (18/10/2013) | 18.2715 | 18.4560 | 18.3516 | 18.3529 | 18.3523 |
Thursday 17 October 2013 (17/10/2013) | 18.2818 | 18.2719 | 18.2545 | 18.3227 | 18.2886 |
Wednesday 16 October 2013 (16/10/2013) | 18.1237 | 18.2850 | 18.1244 | 18.2463 | 18.1854 |
Tuesday 15 October 2013 (15/10/2013) | 18.0672 | 18.1293 | 18.0497 | 18.2117 | 18.1307 |
Monday 14 October 2013 (14/10/2013) | 17.9429 | 18.0673 | 17.9645 | 18.0766 | 18.0206 |
Friday 11 October 2013 (11/10/2013) | 17.9564 | 18.0434 | 17.9571 | 18.0399 | 17.9985 |
Thursday 10 October 2013 (10/10/2013) | 17.9831 | 17.9506 | 17.9117 | 18.0001 | 17.9559 |
Wednesday 9 October 2013 (09/10/2013) | 17.9270 | 17.9825 | 17.9113 | 18.0346 | 17.9730 |
Tuesday 8 October 2013 (08/10/2013) | 17.9215 | 17.9275 | 17.9094 | 18.0446 | 17.9770 |
Monday 7 October 2013 (07/10/2013) | 17.9749 | 17.9333 | 17.8826 | 17.9785 | 17.9306 |
Friday 4 October 2013 (04/10/2013) | 17.9499 | 17.9867 | 17.9367 | 17.9886 | 17.9627 |
Thursday 3 October 2013 (03/10/2013) | 17.7632 | 17.9514 | 17.8228 | 17.8755 | 17.8492 |
Wednesday 2 October 2013 (02/10/2013) | 17.8185 | 17.7702 | 17.6551 | 17.8607 | 17.7579 |
Tuesday 1 October 2013 (01/10/2013) | 17.6727 | 17.8167 | 17.6219 | 17.8406 | 17.7313 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 17.5926 | 17.6737 | 17.6407 | 17.6636 | 17.6522 |
Friday 27 September 2013 (27/09/2013) | 17.8059 | 17.6077 | 17.5955 | 17.8276 | 17.7116 |
Thursday 26 September 2013 (26/09/2013) | 17.7553 | 17.8061 | 17.7421 | 17.8553 | 17.7987 |
Wednesday 25 September 2013 (25/09/2013) | 17.8356 | 17.7549 | 17.7346 | 17.8443 | 17.7895 |
Tuesday 24 September 2013 (24/09/2013) | 17.9352 | 17.8300 | 17.8676 | 17.8883 | 17.8780 |
Monday 23 September 2013 (23/09/2013) | 17.8241 | 17.9252 | 17.8469 | 17.9612 | 17.9041 |
Friday 20 September 2013 (20/09/2013) | 17.9773 | 17.8771 | 17.9069 | 17.9606 | 17.9338 |
Thursday 19 September 2013 (19/09/2013) | 17.8856 | 17.9798 | 17.9566 | 17.9773 | 17.9670 |
Wednesday 18 September 2013 (18/09/2013) | 17.7577 | 17.8901 | 17.7478 | 17.8235 | 17.7857 |
Tuesday 17 September 2013 (17/09/2013) | 17.7262 | 17.7586 | 17.6746 | 17.7787 | 17.7267 |
Monday 16 September 2013 (16/09/2013) | 17.6343 | 17.7266 | 17.6766 | 17.7517 | 17.7142 |
Friday 13 September 2013 (13/09/2013) | 17.5883 | 17.5374 | 17.5290 | 17.5922 | 17.5606 |
Thursday 12 September 2013 (12/09/2013) | 17.5818 | 17.5877 | 17.5022 | 17.6215 | 17.5619 |
Wednesday 11 September 2013 (11/09/2013) | 17.6465 | 17.5794 | 17.5219 | 17.6594 | 17.5907 |
Tuesday 10 September 2013 (10/09/2013) | 17.4875 | 17.6460 | 17.5119 | 17.6231 | 17.5675 |
Monday 9 September 2013 (09/09/2013) | 17.4134 | 17.4898 | 17.4372 | 17.4188 | 17.4280 |
Friday 6 September 2013 (06/09/2013) | 17.3329 | 17.3645 | 17.3180 | 17.4258 | 17.3719 |
Thursday 5 September 2013 (05/09/2013) | 17.3765 | 17.3359 | 17.2817 | 17.4110 | 17.3464 |
Wednesday 4 September 2013 (04/09/2013) | 17.1984 | 17.3746 | 17.1931 | 17.3707 | 17.2819 |
Tuesday 3 September 2013 (03/09/2013) | 17.0474 | 17.2024 | 17.0350 | 17.2410 | 17.1380 |
Monday 2 September 2013 (02/09/2013) | 16.9256 | 17.0487 | 16.9916 | 17.0087 | 17.0002 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 16.9302 | 16.8767 | 16.8696 | 16.9661 | 16.9179 |
Thursday 29 August 2013 (29/08/2013) | 16.9118 | 16.9297 | 16.9170 | 16.9878 | 16.9524 |
Wednesday 28 August 2013 (28/08/2013) | 16.9787 | 16.9148 | 16.8335 | 16.9772 | 16.9054 |
Tuesday 27 August 2013 (27/08/2013) | 17.1296 | 16.9782 | 16.9816 | 17.0513 | 17.0165 |
Monday 26 August 2013 (26/08/2013) | 17.1449 | 17.1323 | 17.1016 | 17.1703 | 17.1360 |
Friday 23 August 2013 (23/08/2013) | 17.0687 | 17.1241 | 16.9899 | 17.1416 | 17.0658 |
Thursday 22 August 2013 (22/08/2013) | 17.0055 | 17.0674 | 16.9828 | 17.1340 | 17.0584 |
Wednesday 21 August 2013 (21/08/2013) | 17.1862 | 17.0196 | 17.0020 | 17.1876 | 17.0948 |
Tuesday 20 August 2013 (20/08/2013) | 17.2839 | 17.1871 | 17.1270 | 17.3070 | 17.2170 |
Monday 19 August 2013 (19/08/2013) | 17.3484 | 17.2925 | 17.2654 | 17.4210 | 17.3432 |
Friday 16 August 2013 (16/08/2013) | 17.2432 | 17.3382 | 17.2103 | 17.3917 | 17.3010 |
Thursday 15 August 2013 (15/08/2013) | 17.2310 | 17.2426 | 17.2080 | 17.3098 | 17.2589 |
Wednesday 14 August 2013 (14/08/2013) | 17.2746 | 17.2254 | 17.1983 | 17.2748 | 17.2366 |
Tuesday 13 August 2013 (13/08/2013) | 17.3233 | 17.2756 | 17.1742 | 17.3312 | 17.2527 |
Monday 12 August 2013 (12/08/2013) | 17.4462 | 17.3235 | 17.3512 | 17.4180 | 17.3846 |
Friday 9 August 2013 (09/08/2013) | 16.9452 | 17.4476 | 17.2013 | 17.1800 | 17.1907 |
Thursday 8 August 2013 (08/08/2013) | 16.8026 | 16.9447 | 16.7547 | 16.9790 | 16.8669 |
Wednesday 7 August 2013 (07/08/2013) | 17.0171 | 16.8038 | 16.7595 | 16.9961 | 16.8778 |
Tuesday 6 August 2013 (06/08/2013) | 16.8145 | 17.0158 | 16.8626 | 16.9485 | 16.9056 |
Monday 5 August 2013 (05/08/2013) | 16.7227 | 16.8135 | 16.8257 | 16.7297 | 16.7777 |
Friday 2 August 2013 (02/08/2013) | 16.8178 | 16.6918 | 16.6711 | 16.8592 | 16.7652 |
Thursday 1 August 2013 (01/08/2013) | 17.0835 | 16.8145 | 16.9734 | 16.8747 | 16.9241 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 17.2048 | 17.0827 | 17.0513 | 17.2246 | 17.1380 |
Tuesday 30 July 2013 (30/07/2013) | 17.4593 | 17.1990 | 17.1700 | 17.3667 | 17.2684 |
Monday 29 July 2013 (29/07/2013) | 17.5086 | 17.4602 | 17.4281 | 17.5403 | 17.4842 |
Friday 26 July 2013 (26/07/2013) | 17.4401 | 17.5144 | 17.4637 | 17.5316 | 17.4977 |
Thursday 25 July 2013 (25/07/2013) | 17.3486 | 17.4453 | 17.2675 | 17.4072 | 17.3374 |
Wednesday 24 July 2013 (24/07/2013) | 17.5501 | 17.3525 | 17.2930 | 17.5624 | 17.4277 |
Tuesday 23 July 2013 (23/07/2013) | 17.3372 | 17.5503 | 17.4549 | 17.4151 | 17.4350 |
Monday 22 July 2013 (22/07/2013) | 17.3039 | 17.3377 | 17.2602 | 17.3903 | 17.3253 |
Friday 19 July 2013 (19/07/2013) | 17.2956 | 17.2989 | 17.2957 | 17.3671 | 17.3314 |
Thursday 18 July 2013 (18/07/2013) | 17.4362 | 17.2969 | 17.2924 | 17.4523 | 17.3724 |
Wednesday 17 July 2013 (17/07/2013) | 17.3542 | 17.4312 | 17.3621 | 17.3872 | 17.3747 |
Tuesday 16 July 2013 (16/07/2013) | 17.1170 | 17.3543 | 17.1097 | 17.3944 | 17.2521 |
Monday 15 July 2013 (15/07/2013) | 17.1166 | 17.1146 | 17.1046 | 17.1785 | 17.1416 |
Friday 12 July 2013 (12/07/2013) | 17.2644 | 17.0892 | 17.0265 | 17.2810 | 17.1538 |
Thursday 11 July 2013 (11/07/2013) | 17.1746 | 17.2656 | 17.2105 | 17.2862 | 17.2484 |
Wednesday 10 July 2013 (10/07/2013) | 17.3092 | 17.1777 | 17.1328 | 17.3726 | 17.2527 |
Tuesday 9 July 2013 (09/07/2013) | 17.1503 | 17.3108 | 17.0850 | 17.3524 | 17.2187 |
Monday 8 July 2013 (08/07/2013) | 17.1832 | 17.1501 | 17.1576 | 17.1729 | 17.1653 |
Friday 5 July 2013 (05/07/2013) | 17.4289 | 17.1949 | 17.4046 | 17.3428 | 17.3737 |
Thursday 4 July 2013 (04/07/2013) | 17.0629 | 17.4289 | 17.0686 | 17.4777 | 17.2732 |
Wednesday 3 July 2013 (03/07/2013) | 17.2691 | 17.0683 | 16.9705 | 17.3462 | 17.1584 |
Tuesday 2 July 2013 (02/07/2013) | 17.4231 | 17.2716 | 17.2940 | 17.3955 | 17.3448 |
Monday 1 July 2013 (01/07/2013) | 16.9503 | 17.4244 | 17.1966 | 17.1845 | 17.1906 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 17.4928 | 16.9918 | 17.2700 | 17.2148 | 17.2424 |
Thursday 27 June 2013 (27/06/2013) | 17.5130 | 17.4899 | 17.4977 | 17.5844 | 17.5411 |
Wednesday 26 June 2013 (26/06/2013) | 17.4472 | 17.5132 | 17.4109 | 17.5742 | 17.4926 |
Tuesday 25 June 2013 (25/06/2013) | 17.3169 | 17.4462 | 17.3176 | 17.4034 | 17.3605 |
Monday 24 June 2013 (24/06/2013) | 17.4310 | 17.3188 | 17.3412 | 17.3982 | 17.3697 |
Friday 21 June 2013 (21/06/2013) | 17.2595 | 17.4030 | 17.2488 | 17.4546 | 17.3517 |
Thursday 20 June 2013 (20/06/2013) | 17.6311 | 17.2601 | 17.4011 | 17.5004 | 17.4508 |
Wednesday 19 June 2013 (19/06/2013) | 17.8612 | 17.6340 | 17.6653 | 17.9178 | 17.7916 |
Tuesday 18 June 2013 (18/06/2013) | 17.9373 | 17.8617 | 17.8160 | 17.9404 | 17.8782 |
Monday 17 June 2013 (17/06/2013) | 17.8812 | 17.9300 | 17.9095 | 18.0704 | 17.9900 |
Friday 14 June 2013 (14/06/2013) | 18.0403 | 17.9228 | 17.9131 | 18.1189 | 18.0160 |
Thursday 13 June 2013 (13/06/2013) | 17.8166 | 18.0364 | 17.7068 | 18.0812 | 17.8940 |
Wednesday 12 June 2013 (12/06/2013) | 17.6116 | 17.8183 | 17.7413 | 17.8498 | 17.7956 |
Tuesday 11 June 2013 (11/06/2013) | 17.7129 | 17.5991 | 17.5288 | 17.7269 | 17.6279 |
Monday 10 June 2013 (10/06/2013) | 17.7234 | 17.7120 | 17.6747 | 17.7546 | 17.7147 |
Friday 7 June 2013 (07/06/2013) | 17.8339 | 17.8448 | 17.7391 | 17.8419 | 17.7905 |
Thursday 6 June 2013 (06/06/2013) | 17.8518 | 17.8353 | 17.7518 | 17.8649 | 17.8084 |
Wednesday 5 June 2013 (05/06/2013) | 18.0954 | 17.8538 | 17.8151 | 18.1097 | 17.9624 |
Tuesday 4 June 2013 (04/06/2013) | 18.2630 | 18.0937 | 18.0490 | 18.2680 | 18.1585 |
Monday 3 June 2013 (03/06/2013) | 18.0462 | 18.2607 | 18.0670 | 18.2031 | 18.1351 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 18.0584 | 17.9687 | 17.9598 | 18.0952 | 18.0275 |
Thursday 30 May 2013 (30/05/2013) | 17.9790 | 18.0563 | 18.0408 | 18.0796 | 18.0602 |
Wednesday 29 May 2013 (29/05/2013) | 18.1418 | 17.9790 | 17.9895 | 18.0722 | 18.0309 |
Tuesday 28 May 2013 (28/05/2013) | 18.1000 | 18.1371 | 18.0557 | 18.2005 | 18.1281 |
Monday 27 May 2013 (27/05/2013) | 18.0266 | 18.0976 | 18.0362 | 18.0718 | 18.0540 |
Friday 24 May 2013 (24/05/2013) | 18.2340 | 18.0595 | 18.0598 | 18.2413 | 18.1506 |
Thursday 23 May 2013 (23/05/2013) | 18.2232 | 18.2351 | 18.0516 | 18.2660 | 18.1588 |
Wednesday 22 May 2013 (22/05/2013) | 18.3918 | 18.2228 | 18.2716 | 18.3358 | 18.3037 |
Tuesday 21 May 2013 (21/05/2013) | 18.4087 | 18.3904 | 18.3320 | 18.4201 | 18.3761 |
Monday 20 May 2013 (20/05/2013) | 18.3121 | 18.4094 | 18.3641 | 18.3270 | 18.3456 |
Friday 17 May 2013 (17/05/2013) | 18.3069 | 18.2929 | 18.2160 | 18.3372 | 18.2766 |
Thursday 16 May 2013 (16/05/2013) | 18.5344 | 18.3051 | 18.3128 | 18.5113 | 18.4121 |
Wednesday 15 May 2013 (15/05/2013) | 18.6335 | 18.5356 | 18.5291 | 18.5617 | 18.5454 |
Tuesday 14 May 2013 (14/05/2013) | 18.6914 | 18.6332 | 18.6276 | 18.6816 | 18.6546 |
Monday 13 May 2013 (13/05/2013) | 18.7347 | 18.6925 | 18.6415 | 18.7425 | 18.6920 |
Friday 10 May 2013 (10/05/2013) | 18.9900 | 18.7657 | 18.8498 | 18.8050 | 18.8274 |
Thursday 9 May 2013 (09/05/2013) | 19.0763 | 18.9894 | 18.9655 | 19.1761 | 19.0708 |
Wednesday 8 May 2013 (08/05/2013) | 19.1169 | 19.0756 | 19.0392 | 19.1551 | 19.0972 |
Tuesday 7 May 2013 (07/05/2013) | 19.1721 | 19.1166 | 19.0077 | 19.1813 | 19.0945 |
Monday 6 May 2013 (06/05/2013) | 19.3315 | 19.1753 | 19.1872 | 19.2611 | 19.2242 |
Friday 3 May 2013 (03/05/2013) | 19.1547 | 19.3311 | 19.2213 | 19.2578 | 19.2396 |
Thursday 2 May 2013 (02/05/2013) | 19.1293 | 19.1557 | 19.0975 | 19.1445 | 19.1210 |
Wednesday 1 May 2013 (01/05/2013) | 19.3285 | 19.1266 | 19.0919 | 19.3482 | 19.2201 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 19.3647 | 19.3276 | 19.3082 | 19.3884 | 19.3483 |
Monday 29 April 2013 (29/04/2013) | 19.2495 | 19.3647 | 19.2417 | 19.3833 | 19.3125 |
Friday 26 April 2013 (26/04/2013) | 19.2217 | 19.2612 | 19.2438 | 19.2477 | 19.2458 |
Thursday 25 April 2013 (25/04/2013) | 19.2206 | 19.2215 | 19.2273 | 19.2413 | 19.2343 |
Wednesday 24 April 2013 (24/04/2013) | 19.1706 | 19.2191 | 19.1705 | 19.2068 | 19.1887 |
Tuesday 23 April 2013 (23/04/2013) | 19.1573 | 19.1634 | 19.1110 | 19.1301 | 19.1206 |
Monday 22 April 2013 (22/04/2013) | 19.1764 | 19.1558 | 19.1444 | 19.2266 | 19.1855 |
Friday 19 April 2013 (19/04/2013) | 19.2310 | 19.1765 | 19.2726 | 19.2274 | 19.2500 |
Thursday 18 April 2013 (18/04/2013) | 19.2027 | 19.2315 | 19.1946 | 19.2637 | 19.2292 |
Wednesday 17 April 2013 (17/04/2013) | 19.4421 | 19.2020 | 19.3606 | 19.3051 | 19.3329 |
Tuesday 16 April 2013 (16/04/2013) | 19.2391 | 19.4452 | 19.3631 | 19.3197 | 19.3414 |
Monday 15 April 2013 (15/04/2013) | 19.5624 | 19.2356 | 19.2469 | 19.5245 | 19.3857 |
Friday 12 April 2013 (12/04/2013) | 19.6179 | 19.5677 | 19.5305 | 19.6099 | 19.5702 |
Thursday 11 April 2013 (11/04/2013) | 19.6648 | 19.6189 | 19.6152 | 19.7015 | 19.6584 |
Wednesday 10 April 2013 (10/04/2013) | 19.6023 | 19.6665 | 19.5748 | 19.6600 | 19.6174 |
Tuesday 9 April 2013 (09/04/2013) | 19.4329 | 19.6023 | 19.5353 | 19.5265 | 19.5309 |
Monday 8 April 2013 (08/04/2013) | 19.1966 | 19.4334 | 19.2333 | 19.3574 | 19.2954 |
Friday 5 April 2013 (05/04/2013) | 19.2094 | 19.1852 | 19.1562 | 19.2296 | 19.1929 |
Thursday 4 April 2013 (04/04/2013) | 19.4305 | 19.2086 | 19.2132 | 19.4169 | 19.3151 |
Wednesday 3 April 2013 (03/04/2013) | 19.5472 | 19.4326 | 19.4942 | 19.4969 | 19.4956 |
Tuesday 2 April 2013 (02/04/2013) | 19.3377 | 19.5475 | 19.3265 | 19.5536 | 19.4401 |
Monday 1 April 2013 (01/04/2013) | 19.3775 | 19.3372 | 19.2952 | 19.3804 | 19.3378 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 19.3470 | 19.3507 | 19.3208 | 19.3908 | 19.3558 |
Thursday 28 March 2013 (28/03/2013) | 19.4305 | 19.3450 | 19.3405 | 19.4444 | 19.3925 |
Wednesday 27 March 2013 (27/03/2013) | 19.4963 | 19.4317 | 19.4405 | 19.4651 | 19.4528 |
Tuesday 26 March 2013 (26/03/2013) | 19.4289 | 19.4955 | 19.4067 | 19.5471 | 19.4769 |
Monday 25 March 2013 (25/03/2013) | 19.3286 | 19.4278 | 19.2851 | 19.4824 | 19.3838 |
Friday 22 March 2013 (22/03/2013) | 19.4279 | 19.3176 | 19.3346 | 19.4079 | 19.3713 |
Thursday 21 March 2013 (21/03/2013) | 19.3388 | 19.4281 | 19.3121 | 19.3637 | 19.3379 |
Wednesday 20 March 2013 (20/03/2013) | 19.2907 | 19.3375 | 19.3054 | 19.2691 | 19.2873 |
Tuesday 19 March 2013 (19/03/2013) | 19.3326 | 19.2927 | 19.2461 | 19.2787 | 19.2624 |
Monday 18 March 2013 (18/03/2013) | 19.2657 | 19.3350 | 19.2649 | 19.3446 | 19.3048 |
Friday 15 March 2013 (15/03/2013) | 19.2933 | 19.3853 | 19.2547 | 19.3426 | 19.2987 |
Thursday 14 March 2013 (14/03/2013) | 19.1385 | 19.2933 | 19.2785 | 19.2285 | 19.2535 |
Wednesday 13 March 2013 (13/03/2013) | 19.4113 | 19.1394 | 19.2694 | 19.1995 | 19.2345 |
Tuesday 12 March 2013 (12/03/2013) | 19.0628 | 19.4104 | 19.2989 | 19.2130 | 19.2560 |
Monday 11 March 2013 (11/03/2013) | 19.0604 | 19.0645 | 19.0535 | 19.0808 | 19.0672 |
Friday 8 March 2013 (08/03/2013) | 19.0807 | 19.0837 | 19.0390 | 19.1497 | 19.0944 |
Thursday 7 March 2013 (07/03/2013) | 19.0129 | 19.0803 | 19.0001 | 19.0378 | 19.0190 |
Wednesday 6 March 2013 (06/03/2013) | 19.0397 | 19.0119 | 19.0193 | 19.0429 | 19.0311 |
Tuesday 5 March 2013 (05/03/2013) | 18.8808 | 19.0385 | 18.9067 | 18.9969 | 18.9518 |
Monday 4 March 2013 (04/03/2013) | 19.0501 | 18.8757 | 18.9039 | 18.9089 | 18.9064 |
Friday 1 March 2013 (01/03/2013) | 18.9228 | 19.0572 | 18.9038 | 19.1237 | 19.0138 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 18.9088 | 18.9235 | 18.9095 | 19.0026 | 18.9561 |
Wednesday 27 February 2013 (27/02/2013) | 18.9842 | 18.9068 | 18.8578 | 18.9620 | 18.9099 |
Tuesday 26 February 2013 (26/02/2013) | 18.9350 | 18.9841 | 18.9158 | 18.9870 | 18.9514 |
Monday 25 February 2013 (25/02/2013) | 19.2948 | 18.9322 | 19.0782 | 19.1270 | 19.1026 |
Friday 22 February 2013 (22/02/2013) | 18.9046 | 19.2109 | 18.9536 | 19.1639 | 19.0588 |
Thursday 21 February 2013 (21/02/2013) | 19.0387 | 18.9033 | 18.9635 | 19.0094 | 18.9865 |
Wednesday 20 February 2013 (20/02/2013) | 19.2283 | 19.0413 | 19.1728 | 19.1219 | 19.1474 |
Tuesday 19 February 2013 (19/02/2013) | 19.0603 | 19.2284 | 19.0712 | 19.2336 | 19.1524 |
Monday 18 February 2013 (18/02/2013) | 19.0400 | 19.0636 | 19.0223 | 19.0500 | 19.0362 |
Friday 15 February 2013 (15/02/2013) | 19.1652 | 19.0508 | 19.0237 | 19.1983 | 19.1110 |
Thursday 14 February 2013 (14/02/2013) | 19.2920 | 19.1646 | 19.2496 | 19.1732 | 19.2114 |
Wednesday 13 February 2013 (13/02/2013) | 18.9456 | 19.2858 | 19.0117 | 19.2225 | 19.1171 |
Tuesday 12 February 2013 (12/02/2013) | 19.0002 | 18.9528 | 18.9788 | 18.9962 | 18.9875 |
Monday 11 February 2013 (11/02/2013) | 18.9766 | 18.9996 | 18.9392 | 19.0611 | 19.0002 |
Friday 8 February 2013 (08/02/2013) | 18.9162 | 18.9930 | 18.9567 | 18.9958 | 18.9763 |
Thursday 7 February 2013 (07/02/2013) | 19.0334 | 18.9144 | 18.9311 | 19.0660 | 18.9986 |
Wednesday 6 February 2013 (06/02/2013) | 19.3423 | 19.0369 | 19.1493 | 19.1608 | 19.1551 |
Tuesday 5 February 2013 (05/02/2013) | 19.2131 | 19.3425 | 19.1938 | 19.3127 | 19.2533 |
Monday 4 February 2013 (04/02/2013) | 19.4286 | 19.2132 | 19.3381 | 19.2877 | 19.3129 |
Friday 1 February 2013 (01/02/2013) | 19.1687 | 19.3896 | 19.1191 | 19.3411 | 19.2301 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 19.0931 | 19.1674 | 19.1414 | 19.1172 | 19.1293 |
Wednesday 30 January 2013 (30/01/2013) | 19.2452 | 19.0935 | 19.0651 | 19.2642 | 19.1647 |
Tuesday 29 January 2013 (29/01/2013) | 19.3896 | 19.2425 | 19.3701 | 19.2858 | 19.3280 |
Monday 28 January 2013 (28/01/2013) | 19.3054 | 19.3881 | 19.2742 | 19.3930 | 19.3336 |
Friday 25 January 2013 (25/01/2013) | 19.3380 | 19.2730 | 19.2352 | 19.3842 | 19.3097 |
Thursday 24 January 2013 (24/01/2013) | 19.4591 | 19.3359 | 19.3204 | 19.4662 | 19.3933 |
Wednesday 23 January 2013 (23/01/2013) | 19.5041 | 19.4590 | 19.4066 | 19.4871 | 19.4469 |
Tuesday 22 January 2013 (22/01/2013) | 19.4400 | 19.5031 | 19.4090 | 19.5265 | 19.4678 |
Monday 21 January 2013 (21/01/2013) | 19.4620 | 19.4387 | 19.4280 | 19.4518 | 19.4399 |
Friday 18 January 2013 (18/01/2013) | 19.4783 | 19.4514 | 19.4232 | 19.4554 | 19.4393 |
Thursday 17 January 2013 (17/01/2013) | 19.5141 | 19.4783 | 19.3677 | 19.5203 | 19.4440 |
Wednesday 16 January 2013 (16/01/2013) | 19.4790 | 19.5116 | 19.4532 | 19.5152 | 19.4842 |
Tuesday 15 January 2013 (15/01/2013) | 19.5096 | 19.4766 | 19.4547 | 19.4772 | 19.4660 |
Monday 14 January 2013 (14/01/2013) | 19.4222 | 19.5098 | 19.3699 | 19.5451 | 19.4575 |
Friday 11 January 2013 (11/01/2013) | 19.3196 | 19.3958 | 19.3948 | 19.3507 | 19.3728 |
Thursday 10 January 2013 (10/01/2013) | 19.3935 | 19.3184 | 19.3628 | 19.4405 | 19.4017 |
Wednesday 9 January 2013 (09/01/2013) | 19.3429 | 19.3936 | 19.3150 | 19.4467 | 19.3809 |
Tuesday 8 January 2013 (08/01/2013) | 19.4368 | 19.3452 | 19.3901 | 19.3477 | 19.3689 |
Monday 7 January 2013 (07/01/2013) | 19.4323 | 19.4375 | 19.4178 | 19.5103 | 19.4641 |
Friday 4 January 2013 (04/01/2013) | 19.3762 | 19.4495 | 19.3448 | 19.4584 | 19.4016 |
Thursday 3 January 2013 (03/01/2013) | 19.3569 | 19.3762 | 19.3359 | 19.4261 | 19.3810 |
Wednesday 2 January 2013 (02/01/2013) | 19.0023 | 19.3554 | 19.1243 | 19.1994 | 19.1619 |
Tuesday 1 January 2013 (01/01/2013) | 18.9948 | 18.9919 | 18.9710 | 19.0654 | 19.0182 |