British Pound-Jordanian Dinar History: 2021

Daily GBP/JOD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 19.6152 on 11/04/2013

Lowest exchange rate of 2021: 16.7297 on 05/08/2013

Average exchange rate of 2021: 18.1982


Historical Graph For Converting British Pounds into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Jordanian Dinar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
17.1183
17.0964
17.0673
17.2154
17.1414
Monday 30 December 2013 (30/12/2013)
17.0701
17.1177
17.0106
17.1249
17.0678
Friday 27 December 2013 (27/12/2013)
17.0763
17.0789
17.0530
17.0966
17.0748
Thursday 26 December 2013 (26/12/2013)
17.1515
17.0764
17.0186
17.1559
17.0873
Wednesday 25 December 2013 (25/12/2013)
17.1459
17.1413
17.1325
17.1488
17.1407
Tuesday 24 December 2013 (24/12/2013)
17.1766
17.1446
17.1430
17.1871
17.1651
Monday 23 December 2013 (23/12/2013)
17.1671
17.1763
17.1469
17.1986
17.1728
Friday 20 December 2013 (20/12/2013)
16.9029
17.1626
17.0011
17.0677
17.0344
Thursday 19 December 2013 (19/12/2013)
16.8602
16.9033
16.8343
16.9328
16.8836
Wednesday 18 December 2013 (18/12/2013)
17.1006
16.8604
16.8306
17.1363
16.9835
Tuesday 17 December 2013 (17/12/2013)
17.2191
17.1003
17.1519
17.1665
17.1592
Monday 16 December 2013 (16/12/2013)
17.2569
17.2186
17.1526
17.2659
17.2093
Friday 13 December 2013 (13/12/2013)
17.1979
17.2506
17.1713
17.2636
17.2175
Thursday 12 December 2013 (12/12/2013)
17.4554
17.1974
17.2173
17.4632
17.3403
Wednesday 11 December 2013 (11/12/2013)
17.6366
17.4555
17.5039
17.5545
17.5292
Tuesday 10 December 2013 (10/12/2013)
17.4888
17.6369
17.4884
17.5901
17.5393
Monday 9 December 2013 (09/12/2013)
17.5045
17.4891
17.4640
17.5198
17.4919
Friday 6 December 2013 (06/12/2013)
17.4035
17.4594
17.2893
17.4582
17.3738
Thursday 5 December 2013 (05/12/2013)
17.3123
17.4031
17.2840
17.3925
17.3383
Wednesday 4 December 2013 (04/12/2013)
17.5230
17.3134
17.2726
17.5113
17.3920
Tuesday 3 December 2013 (03/12/2013)
17.4756
17.5246
17.4010
17.5231
17.4621
Monday 2 December 2013 (02/12/2013)
17.5221
17.4754
17.4683
17.5325
17.5004

November

Friday 29 November 2013 (29/11/2013)
17.3943
17.4897
17.4011
17.4244
17.4128
Thursday 28 November 2013 (28/11/2013)
17.4012
17.3944
17.3304
17.5015
17.4160
Wednesday 27 November 2013 (27/11/2013)
17.4770
17.4005
17.3475
17.4826
17.4151
Tuesday 26 November 2013 (26/11/2013)
17.5991
17.4735
17.4393
17.6646
17.5520
Monday 25 November 2013 (25/11/2013)
17.5490
17.5999
17.4541
17.6148
17.5345
Friday 22 November 2013 (22/11/2013)
17.3467
17.5376
17.5129
17.3691
17.4410
Thursday 21 November 2013 (21/11/2013)
17.6339
17.3470
17.3264
17.6448
17.4856
Wednesday 20 November 2013 (20/11/2013)
17.7828
17.6352
17.6012
17.8144
17.7078
Tuesday 19 November 2013 (19/11/2013)
17.7002
17.7826
17.6576
17.8328
17.7452
Monday 18 November 2013 (18/11/2013)
17.6915
17.7001
17.6739
17.7755
17.7247
Friday 15 November 2013 (15/11/2013)
17.6529
17.6909
17.6222
17.7085
17.6654
Thursday 14 November 2013 (14/11/2013)
17.7026
17.6528
17.5789
17.7851
17.6820
Wednesday 13 November 2013 (13/11/2013)
17.7804
17.7040
17.6692
17.8235
17.7464
Tuesday 12 November 2013 (12/11/2013)
17.9851
17.7803
17.9004
17.8971
17.8988
Monday 11 November 2013 (11/11/2013)
18.0196
17.9841
17.9646
18.0388
18.0017
Friday 8 November 2013 (08/11/2013)
18.0784
18.0054
18.0036
18.1140
18.0588
Thursday 7 November 2013 (07/11/2013)
18.2348
18.0786
18.0507
18.2413
18.1460
Wednesday 6 November 2013 (06/11/2013)
18.1729
18.2365
18.1914
18.2103
18.2009
Tuesday 5 November 2013 (05/11/2013)
18.1973
18.1726
18.1888
18.2106
18.1997
Monday 4 November 2013 (04/11/2013)
18.1198
18.1971
18.1164
18.2255
18.1710
Friday 1 November 2013 (01/11/2013)
18.0306
18.1079
18.0080
18.1467
18.0774

October

Thursday 31 October 2013 (31/10/2013)
18.1206
18.0303
18.0533
18.1751
18.1142
Wednesday 30 October 2013 (30/10/2013)
18.1180
18.1202
18.0850
18.1646
18.1248
Tuesday 29 October 2013 (29/10/2013)
18.2439
18.1184
18.1533
18.1912
18.1723
Monday 28 October 2013 (28/10/2013)
18.3303
18.2454
18.3007
18.2786
18.2897
Friday 25 October 2013 (25/10/2013)
18.3183
18.3290
18.2568
18.3240
18.2904
Thursday 24 October 2013 (24/10/2013)
18.3562
18.3176
18.2642
18.3936
18.3289
Wednesday 23 October 2013 (23/10/2013)
18.3806
18.3563
18.3095
18.4670
18.3883
Tuesday 22 October 2013 (22/10/2013)
18.4258
18.3798
18.4031
18.4508
18.4270
Monday 21 October 2013 (21/10/2013)
18.4428
18.4229
18.4005
18.4523
18.4264
Friday 18 October 2013 (18/10/2013)
18.2715
18.4560
18.3516
18.3529
18.3523
Thursday 17 October 2013 (17/10/2013)
18.2818
18.2719
18.2545
18.3227
18.2886
Wednesday 16 October 2013 (16/10/2013)
18.1237
18.2850
18.1244
18.2463
18.1854
Tuesday 15 October 2013 (15/10/2013)
18.0672
18.1293
18.0497
18.2117
18.1307
Monday 14 October 2013 (14/10/2013)
17.9429
18.0673
17.9645
18.0766
18.0206
Friday 11 October 2013 (11/10/2013)
17.9564
18.0434
17.9571
18.0399
17.9985
Thursday 10 October 2013 (10/10/2013)
17.9831
17.9506
17.9117
18.0001
17.9559
Wednesday 9 October 2013 (09/10/2013)
17.9270
17.9825
17.9113
18.0346
17.9730
Tuesday 8 October 2013 (08/10/2013)
17.9215
17.9275
17.9094
18.0446
17.9770
Monday 7 October 2013 (07/10/2013)
17.9749
17.9333
17.8826
17.9785
17.9306
Friday 4 October 2013 (04/10/2013)
17.9499
17.9867
17.9367
17.9886
17.9627
Thursday 3 October 2013 (03/10/2013)
17.7632
17.9514
17.8228
17.8755
17.8492
Wednesday 2 October 2013 (02/10/2013)
17.8185
17.7702
17.6551
17.8607
17.7579
Tuesday 1 October 2013 (01/10/2013)
17.6727
17.8167
17.6219
17.8406
17.7313

September

Monday 30 September 2013 (30/09/2013)
17.5926
17.6737
17.6407
17.6636
17.6522
Friday 27 September 2013 (27/09/2013)
17.8059
17.6077
17.5955
17.8276
17.7116
Thursday 26 September 2013 (26/09/2013)
17.7553
17.8061
17.7421
17.8553
17.7987
Wednesday 25 September 2013 (25/09/2013)
17.8356
17.7549
17.7346
17.8443
17.7895
Tuesday 24 September 2013 (24/09/2013)
17.9352
17.8300
17.8676
17.8883
17.8780
Monday 23 September 2013 (23/09/2013)
17.8241
17.9252
17.8469
17.9612
17.9041
Friday 20 September 2013 (20/09/2013)
17.9773
17.8771
17.9069
17.9606
17.9338
Thursday 19 September 2013 (19/09/2013)
17.8856
17.9798
17.9566
17.9773
17.9670
Wednesday 18 September 2013 (18/09/2013)
17.7577
17.8901
17.7478
17.8235
17.7857
Tuesday 17 September 2013 (17/09/2013)
17.7262
17.7586
17.6746
17.7787
17.7267
Monday 16 September 2013 (16/09/2013)
17.6343
17.7266
17.6766
17.7517
17.7142
Friday 13 September 2013 (13/09/2013)
17.5883
17.5374
17.5290
17.5922
17.5606
Thursday 12 September 2013 (12/09/2013)
17.5818
17.5877
17.5022
17.6215
17.5619
Wednesday 11 September 2013 (11/09/2013)
17.6465
17.5794
17.5219
17.6594
17.5907
Tuesday 10 September 2013 (10/09/2013)
17.4875
17.6460
17.5119
17.6231
17.5675
Monday 9 September 2013 (09/09/2013)
17.4134
17.4898
17.4372
17.4188
17.4280
Friday 6 September 2013 (06/09/2013)
17.3329
17.3645
17.3180
17.4258
17.3719
Thursday 5 September 2013 (05/09/2013)
17.3765
17.3359
17.2817
17.4110
17.3464
Wednesday 4 September 2013 (04/09/2013)
17.1984
17.3746
17.1931
17.3707
17.2819
Tuesday 3 September 2013 (03/09/2013)
17.0474
17.2024
17.0350
17.2410
17.1380
Monday 2 September 2013 (02/09/2013)
16.9256
17.0487
16.9916
17.0087
17.0002

August

Friday 30 August 2013 (30/08/2013)
16.9302
16.8767
16.8696
16.9661
16.9179
Thursday 29 August 2013 (29/08/2013)
16.9118
16.9297
16.9170
16.9878
16.9524
Wednesday 28 August 2013 (28/08/2013)
16.9787
16.9148
16.8335
16.9772
16.9054
Tuesday 27 August 2013 (27/08/2013)
17.1296
16.9782
16.9816
17.0513
17.0165
Monday 26 August 2013 (26/08/2013)
17.1449
17.1323
17.1016
17.1703
17.1360
Friday 23 August 2013 (23/08/2013)
17.0687
17.1241
16.9899
17.1416
17.0658
Thursday 22 August 2013 (22/08/2013)
17.0055
17.0674
16.9828
17.1340
17.0584
Wednesday 21 August 2013 (21/08/2013)
17.1862
17.0196
17.0020
17.1876
17.0948
Tuesday 20 August 2013 (20/08/2013)
17.2839
17.1871
17.1270
17.3070
17.2170
Monday 19 August 2013 (19/08/2013)
17.3484
17.2925
17.2654
17.4210
17.3432
Friday 16 August 2013 (16/08/2013)
17.2432
17.3382
17.2103
17.3917
17.3010
Thursday 15 August 2013 (15/08/2013)
17.2310
17.2426
17.2080
17.3098
17.2589
Wednesday 14 August 2013 (14/08/2013)
17.2746
17.2254
17.1983
17.2748
17.2366
Tuesday 13 August 2013 (13/08/2013)
17.3233
17.2756
17.1742
17.3312
17.2527
Monday 12 August 2013 (12/08/2013)
17.4462
17.3235
17.3512
17.4180
17.3846
Friday 9 August 2013 (09/08/2013)
16.9452
17.4476
17.2013
17.1800
17.1907
Thursday 8 August 2013 (08/08/2013)
16.8026
16.9447
16.7547
16.9790
16.8669
Wednesday 7 August 2013 (07/08/2013)
17.0171
16.8038
16.7595
16.9961
16.8778
Tuesday 6 August 2013 (06/08/2013)
16.8145
17.0158
16.8626
16.9485
16.9056
Monday 5 August 2013 (05/08/2013)
16.7227
16.8135
16.8257
16.7297
16.7777
Friday 2 August 2013 (02/08/2013)
16.8178
16.6918
16.6711
16.8592
16.7652
Thursday 1 August 2013 (01/08/2013)
17.0835
16.8145
16.9734
16.8747
16.9241

July

Wednesday 31 July 2013 (31/07/2013)
17.2048
17.0827
17.0513
17.2246
17.1380
Tuesday 30 July 2013 (30/07/2013)
17.4593
17.1990
17.1700
17.3667
17.2684
Monday 29 July 2013 (29/07/2013)
17.5086
17.4602
17.4281
17.5403
17.4842
Friday 26 July 2013 (26/07/2013)
17.4401
17.5144
17.4637
17.5316
17.4977
Thursday 25 July 2013 (25/07/2013)
17.3486
17.4453
17.2675
17.4072
17.3374
Wednesday 24 July 2013 (24/07/2013)
17.5501
17.3525
17.2930
17.5624
17.4277
Tuesday 23 July 2013 (23/07/2013)
17.3372
17.5503
17.4549
17.4151
17.4350
Monday 22 July 2013 (22/07/2013)
17.3039
17.3377
17.2602
17.3903
17.3253
Friday 19 July 2013 (19/07/2013)
17.2956
17.2989
17.2957
17.3671
17.3314
Thursday 18 July 2013 (18/07/2013)
17.4362
17.2969
17.2924
17.4523
17.3724
Wednesday 17 July 2013 (17/07/2013)
17.3542
17.4312
17.3621
17.3872
17.3747
Tuesday 16 July 2013 (16/07/2013)
17.1170
17.3543
17.1097
17.3944
17.2521
Monday 15 July 2013 (15/07/2013)
17.1166
17.1146
17.1046
17.1785
17.1416
Friday 12 July 2013 (12/07/2013)
17.2644
17.0892
17.0265
17.2810
17.1538
Thursday 11 July 2013 (11/07/2013)
17.1746
17.2656
17.2105
17.2862
17.2484
Wednesday 10 July 2013 (10/07/2013)
17.3092
17.1777
17.1328
17.3726
17.2527
Tuesday 9 July 2013 (09/07/2013)
17.1503
17.3108
17.0850
17.3524
17.2187
Monday 8 July 2013 (08/07/2013)
17.1832
17.1501
17.1576
17.1729
17.1653
Friday 5 July 2013 (05/07/2013)
17.4289
17.1949
17.4046
17.3428
17.3737
Thursday 4 July 2013 (04/07/2013)
17.0629
17.4289
17.0686
17.4777
17.2732
Wednesday 3 July 2013 (03/07/2013)
17.2691
17.0683
16.9705
17.3462
17.1584
Tuesday 2 July 2013 (02/07/2013)
17.4231
17.2716
17.2940
17.3955
17.3448
Monday 1 July 2013 (01/07/2013)
16.9503
17.4244
17.1966
17.1845
17.1906

June

Friday 28 June 2013 (28/06/2013)
17.4928
16.9918
17.2700
17.2148
17.2424
Thursday 27 June 2013 (27/06/2013)
17.5130
17.4899
17.4977
17.5844
17.5411
Wednesday 26 June 2013 (26/06/2013)
17.4472
17.5132
17.4109
17.5742
17.4926
Tuesday 25 June 2013 (25/06/2013)
17.3169
17.4462
17.3176
17.4034
17.3605
Monday 24 June 2013 (24/06/2013)
17.4310
17.3188
17.3412
17.3982
17.3697
Friday 21 June 2013 (21/06/2013)
17.2595
17.4030
17.2488
17.4546
17.3517
Thursday 20 June 2013 (20/06/2013)
17.6311
17.2601
17.4011
17.5004
17.4508
Wednesday 19 June 2013 (19/06/2013)
17.8612
17.6340
17.6653
17.9178
17.7916
Tuesday 18 June 2013 (18/06/2013)
17.9373
17.8617
17.8160
17.9404
17.8782
Monday 17 June 2013 (17/06/2013)
17.8812
17.9300
17.9095
18.0704
17.9900
Friday 14 June 2013 (14/06/2013)
18.0403
17.9228
17.9131
18.1189
18.0160
Thursday 13 June 2013 (13/06/2013)
17.8166
18.0364
17.7068
18.0812
17.8940
Wednesday 12 June 2013 (12/06/2013)
17.6116
17.8183
17.7413
17.8498
17.7956
Tuesday 11 June 2013 (11/06/2013)
17.7129
17.5991
17.5288
17.7269
17.6279
Monday 10 June 2013 (10/06/2013)
17.7234
17.7120
17.6747
17.7546
17.7147
Friday 7 June 2013 (07/06/2013)
17.8339
17.8448
17.7391
17.8419
17.7905
Thursday 6 June 2013 (06/06/2013)
17.8518
17.8353
17.7518
17.8649
17.8084
Wednesday 5 June 2013 (05/06/2013)
18.0954
17.8538
17.8151
18.1097
17.9624
Tuesday 4 June 2013 (04/06/2013)
18.2630
18.0937
18.0490
18.2680
18.1585
Monday 3 June 2013 (03/06/2013)
18.0462
18.2607
18.0670
18.2031
18.1351

May

Friday 31 May 2013 (31/05/2013)
18.0584
17.9687
17.9598
18.0952
18.0275
Thursday 30 May 2013 (30/05/2013)
17.9790
18.0563
18.0408
18.0796
18.0602
Wednesday 29 May 2013 (29/05/2013)
18.1418
17.9790
17.9895
18.0722
18.0309
Tuesday 28 May 2013 (28/05/2013)
18.1000
18.1371
18.0557
18.2005
18.1281
Monday 27 May 2013 (27/05/2013)
18.0266
18.0976
18.0362
18.0718
18.0540
Friday 24 May 2013 (24/05/2013)
18.2340
18.0595
18.0598
18.2413
18.1506
Thursday 23 May 2013 (23/05/2013)
18.2232
18.2351
18.0516
18.2660
18.1588
Wednesday 22 May 2013 (22/05/2013)
18.3918
18.2228
18.2716
18.3358
18.3037
Tuesday 21 May 2013 (21/05/2013)
18.4087
18.3904
18.3320
18.4201
18.3761
Monday 20 May 2013 (20/05/2013)
18.3121
18.4094
18.3641
18.3270
18.3456
Friday 17 May 2013 (17/05/2013)
18.3069
18.2929
18.2160
18.3372
18.2766
Thursday 16 May 2013 (16/05/2013)
18.5344
18.3051
18.3128
18.5113
18.4121
Wednesday 15 May 2013 (15/05/2013)
18.6335
18.5356
18.5291
18.5617
18.5454
Tuesday 14 May 2013 (14/05/2013)
18.6914
18.6332
18.6276
18.6816
18.6546
Monday 13 May 2013 (13/05/2013)
18.7347
18.6925
18.6415
18.7425
18.6920
Friday 10 May 2013 (10/05/2013)
18.9900
18.7657
18.8498
18.8050
18.8274
Thursday 9 May 2013 (09/05/2013)
19.0763
18.9894
18.9655
19.1761
19.0708
Wednesday 8 May 2013 (08/05/2013)
19.1169
19.0756
19.0392
19.1551
19.0972
Tuesday 7 May 2013 (07/05/2013)
19.1721
19.1166
19.0077
19.1813
19.0945
Monday 6 May 2013 (06/05/2013)
19.3315
19.1753
19.1872
19.2611
19.2242
Friday 3 May 2013 (03/05/2013)
19.1547
19.3311
19.2213
19.2578
19.2396
Thursday 2 May 2013 (02/05/2013)
19.1293
19.1557
19.0975
19.1445
19.1210
Wednesday 1 May 2013 (01/05/2013)
19.3285
19.1266
19.0919
19.3482
19.2201

April

Tuesday 30 April 2013 (30/04/2013)
19.3647
19.3276
19.3082
19.3884
19.3483
Monday 29 April 2013 (29/04/2013)
19.2495
19.3647
19.2417
19.3833
19.3125
Friday 26 April 2013 (26/04/2013)
19.2217
19.2612
19.2438
19.2477
19.2458
Thursday 25 April 2013 (25/04/2013)
19.2206
19.2215
19.2273
19.2413
19.2343
Wednesday 24 April 2013 (24/04/2013)
19.1706
19.2191
19.1705
19.2068
19.1887
Tuesday 23 April 2013 (23/04/2013)
19.1573
19.1634
19.1110
19.1301
19.1206
Monday 22 April 2013 (22/04/2013)
19.1764
19.1558
19.1444
19.2266
19.1855
Friday 19 April 2013 (19/04/2013)
19.2310
19.1765
19.2726
19.2274
19.2500
Thursday 18 April 2013 (18/04/2013)
19.2027
19.2315
19.1946
19.2637
19.2292
Wednesday 17 April 2013 (17/04/2013)
19.4421
19.2020
19.3606
19.3051
19.3329
Tuesday 16 April 2013 (16/04/2013)
19.2391
19.4452
19.3631
19.3197
19.3414
Monday 15 April 2013 (15/04/2013)
19.5624
19.2356
19.2469
19.5245
19.3857
Friday 12 April 2013 (12/04/2013)
19.6179
19.5677
19.5305
19.6099
19.5702
Thursday 11 April 2013 (11/04/2013)
19.6648
19.6189
19.6152
19.7015
19.6584
Wednesday 10 April 2013 (10/04/2013)
19.6023
19.6665
19.5748
19.6600
19.6174
Tuesday 9 April 2013 (09/04/2013)
19.4329
19.6023
19.5353
19.5265
19.5309
Monday 8 April 2013 (08/04/2013)
19.1966
19.4334
19.2333
19.3574
19.2954
Friday 5 April 2013 (05/04/2013)
19.2094
19.1852
19.1562
19.2296
19.1929
Thursday 4 April 2013 (04/04/2013)
19.4305
19.2086
19.2132
19.4169
19.3151
Wednesday 3 April 2013 (03/04/2013)
19.5472
19.4326
19.4942
19.4969
19.4956
Tuesday 2 April 2013 (02/04/2013)
19.3377
19.5475
19.3265
19.5536
19.4401
Monday 1 April 2013 (01/04/2013)
19.3775
19.3372
19.2952
19.3804
19.3378

March

Friday 29 March 2013 (29/03/2013)
19.3470
19.3507
19.3208
19.3908
19.3558
Thursday 28 March 2013 (28/03/2013)
19.4305
19.3450
19.3405
19.4444
19.3925
Wednesday 27 March 2013 (27/03/2013)
19.4963
19.4317
19.4405
19.4651
19.4528
Tuesday 26 March 2013 (26/03/2013)
19.4289
19.4955
19.4067
19.5471
19.4769
Monday 25 March 2013 (25/03/2013)
19.3286
19.4278
19.2851
19.4824
19.3838
Friday 22 March 2013 (22/03/2013)
19.4279
19.3176
19.3346
19.4079
19.3713
Thursday 21 March 2013 (21/03/2013)
19.3388
19.4281
19.3121
19.3637
19.3379
Wednesday 20 March 2013 (20/03/2013)
19.2907
19.3375
19.3054
19.2691
19.2873
Tuesday 19 March 2013 (19/03/2013)
19.3326
19.2927
19.2461
19.2787
19.2624
Monday 18 March 2013 (18/03/2013)
19.2657
19.3350
19.2649
19.3446
19.3048
Friday 15 March 2013 (15/03/2013)
19.2933
19.3853
19.2547
19.3426
19.2987
Thursday 14 March 2013 (14/03/2013)
19.1385
19.2933
19.2785
19.2285
19.2535
Wednesday 13 March 2013 (13/03/2013)
19.4113
19.1394
19.2694
19.1995
19.2345
Tuesday 12 March 2013 (12/03/2013)
19.0628
19.4104
19.2989
19.2130
19.2560
Monday 11 March 2013 (11/03/2013)
19.0604
19.0645
19.0535
19.0808
19.0672
Friday 8 March 2013 (08/03/2013)
19.0807
19.0837
19.0390
19.1497
19.0944
Thursday 7 March 2013 (07/03/2013)
19.0129
19.0803
19.0001
19.0378
19.0190
Wednesday 6 March 2013 (06/03/2013)
19.0397
19.0119
19.0193
19.0429
19.0311
Tuesday 5 March 2013 (05/03/2013)
18.8808
19.0385
18.9067
18.9969
18.9518
Monday 4 March 2013 (04/03/2013)
19.0501
18.8757
18.9039
18.9089
18.9064
Friday 1 March 2013 (01/03/2013)
18.9228
19.0572
18.9038
19.1237
19.0138

February

Thursday 28 February 2013 (28/02/2013)
18.9088
18.9235
18.9095
19.0026
18.9561
Wednesday 27 February 2013 (27/02/2013)
18.9842
18.9068
18.8578
18.9620
18.9099
Tuesday 26 February 2013 (26/02/2013)
18.9350
18.9841
18.9158
18.9870
18.9514
Monday 25 February 2013 (25/02/2013)
19.2948
18.9322
19.0782
19.1270
19.1026
Friday 22 February 2013 (22/02/2013)
18.9046
19.2109
18.9536
19.1639
19.0588
Thursday 21 February 2013 (21/02/2013)
19.0387
18.9033
18.9635
19.0094
18.9865
Wednesday 20 February 2013 (20/02/2013)
19.2283
19.0413
19.1728
19.1219
19.1474
Tuesday 19 February 2013 (19/02/2013)
19.0603
19.2284
19.0712
19.2336
19.1524
Monday 18 February 2013 (18/02/2013)
19.0400
19.0636
19.0223
19.0500
19.0362
Friday 15 February 2013 (15/02/2013)
19.1652
19.0508
19.0237
19.1983
19.1110
Thursday 14 February 2013 (14/02/2013)
19.2920
19.1646
19.2496
19.1732
19.2114
Wednesday 13 February 2013 (13/02/2013)
18.9456
19.2858
19.0117
19.2225
19.1171
Tuesday 12 February 2013 (12/02/2013)
19.0002
18.9528
18.9788
18.9962
18.9875
Monday 11 February 2013 (11/02/2013)
18.9766
18.9996
18.9392
19.0611
19.0002
Friday 8 February 2013 (08/02/2013)
18.9162
18.9930
18.9567
18.9958
18.9763
Thursday 7 February 2013 (07/02/2013)
19.0334
18.9144
18.9311
19.0660
18.9986
Wednesday 6 February 2013 (06/02/2013)
19.3423
19.0369
19.1493
19.1608
19.1551
Tuesday 5 February 2013 (05/02/2013)
19.2131
19.3425
19.1938
19.3127
19.2533
Monday 4 February 2013 (04/02/2013)
19.4286
19.2132
19.3381
19.2877
19.3129
Friday 1 February 2013 (01/02/2013)
19.1687
19.3896
19.1191
19.3411
19.2301

January

Thursday 31 January 2013 (31/01/2013)
19.0931
19.1674
19.1414
19.1172
19.1293
Wednesday 30 January 2013 (30/01/2013)
19.2452
19.0935
19.0651
19.2642
19.1647
Tuesday 29 January 2013 (29/01/2013)
19.3896
19.2425
19.3701
19.2858
19.3280
Monday 28 January 2013 (28/01/2013)
19.3054
19.3881
19.2742
19.3930
19.3336
Friday 25 January 2013 (25/01/2013)
19.3380
19.2730
19.2352
19.3842
19.3097
Thursday 24 January 2013 (24/01/2013)
19.4591
19.3359
19.3204
19.4662
19.3933
Wednesday 23 January 2013 (23/01/2013)
19.5041
19.4590
19.4066
19.4871
19.4469
Tuesday 22 January 2013 (22/01/2013)
19.4400
19.5031
19.4090
19.5265
19.4678
Monday 21 January 2013 (21/01/2013)
19.4620
19.4387
19.4280
19.4518
19.4399
Friday 18 January 2013 (18/01/2013)
19.4783
19.4514
19.4232
19.4554
19.4393
Thursday 17 January 2013 (17/01/2013)
19.5141
19.4783
19.3677
19.5203
19.4440
Wednesday 16 January 2013 (16/01/2013)
19.4790
19.5116
19.4532
19.5152
19.4842
Tuesday 15 January 2013 (15/01/2013)
19.5096
19.4766
19.4547
19.4772
19.4660
Monday 14 January 2013 (14/01/2013)
19.4222
19.5098
19.3699
19.5451
19.4575
Friday 11 January 2013 (11/01/2013)
19.3196
19.3958
19.3948
19.3507
19.3728
Thursday 10 January 2013 (10/01/2013)
19.3935
19.3184
19.3628
19.4405
19.4017
Wednesday 9 January 2013 (09/01/2013)
19.3429
19.3936
19.3150
19.4467
19.3809
Tuesday 8 January 2013 (08/01/2013)
19.4368
19.3452
19.3901
19.3477
19.3689
Monday 7 January 2013 (07/01/2013)
19.4323
19.4375
19.4178
19.5103
19.4641
Friday 4 January 2013 (04/01/2013)
19.3762
19.4495
19.3448
19.4584
19.4016
Thursday 3 January 2013 (03/01/2013)
19.3569
19.3762
19.3359
19.4261
19.3810
Wednesday 2 January 2013 (02/01/2013)
19.0023
19.3554
19.1243
19.1994
19.1619
Tuesday 1 January 2013 (01/01/2013)
18.9948
18.9919
18.9710
19.0654
19.0182