MENU

Converting British Pounds into Jordanian Dinars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0149 on 16/04/2018

Worst Exchange Rate: 0.883 on 11/12/2018

Mid Exchange Rate: 0.936 on 16/07/2018


Today's Live Rate: 1 GBP = 0.9462 JOD

Best Retail Rate: 1 GBP = 0.9396 JOD

Indicative Bank Rate: 1 GBP = 0.9091 JOD

Find Out More

 

Historical Graph For Converting British Pounds into Jordanian Dinars

Loading

Table of 1 British Pound to Jordanian Dinar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.8973 JOD
0.9018 JOD
0.9010 JOD
British Pounds to Jordanian Dinars rate for 31/12/2018
Friday 28 December 2018
0.8944 JOD
0.8977 JOD
0.8959 JOD
British Pounds to Jordanian Dinars rate for 28/12/2018
Thursday 27 December 2018
0.8956 JOD
0.8943 JOD
0.8935 JOD
British Pounds to Jordanian Dinars rate for 27/12/2018
Wednesday 26 December 2018
0.8981 JOD
0.8963 JOD
0.8989 JOD
British Pounds to Jordanian Dinars rate for 26/12/2018
Tuesday 25 December 2018
0.8986 JOD
0.9021 JOD
0.8997 JOD
British Pounds to Jordanian Dinars rate for 25/12/2018
Monday 24 December 2018
0.8953 JOD
0.8988 JOD
0.8974 JOD
British Pounds to Jordanian Dinars rate for 24/12/2018
Friday 21 December 2018
0.8955 JOD
0.8943 JOD
0.8948 JOD
British Pounds to Jordanian Dinars rate for 21/12/2018
Thursday 20 December 2018
0.8925 JOD
0.8950 JOD
0.8950 JOD
British Pounds to Jordanian Dinars rate for 20/12/2018
Wednesday 19 December 2018
0.8953 JOD
0.8923 JOD
0.8936 JOD
British Pounds to Jordanian Dinars rate for 19/12/2018
Tuesday 18 December 2018
0.8919 JOD
0.8944 JOD
0.8948 JOD
British Pounds to Jordanian Dinars rate for 18/12/2018
Monday 17 December 2018
0.8899 JOD
0.8920 JOD
0.8917 JOD
British Pounds to Jordanian Dinars rate for 17/12/2018
Friday 14 December 2018
0.8937 JOD
0.8899 JOD
0.8896 JOD
British Pounds to Jordanian Dinars rate for 14/12/2018
Thursday 13 December 2018
0.8922 JOD
0.8947 JOD
0.8939 JOD
British Pounds to Jordanian Dinars rate for 13/12/2018
Wednesday 12 December 2018
0.8838 JOD
0.8937 JOD
0.8885 JOD
British Pounds to Jordanian Dinars rate for 12/12/2018
Tuesday 11 December 2018
0.8882 JOD
0.8830 JOD
0.8877 JOD
British Pounds to Jordanian Dinars rate for 11/12/2018
Monday 10 December 2018
0.8999 JOD
0.8882 JOD
0.8920 JOD
British Pounds to Jordanian Dinars rate for 10/12/2018
Friday 7 December 2018
0.9036 JOD
0.9007 JOD
0.9015 JOD
British Pounds to Jordanian Dinars rate for 07/12/2018
Thursday 6 December 2018
0.8994 JOD
0.9037 JOD
0.9008 JOD
British Pounds to Jordanian Dinars rate for 06/12/2018
Wednesday 5 December 2018
0.8992 JOD
0.9003 JOD
0.9003 JOD
British Pounds to Jordanian Dinars rate for 05/12/2018
Tuesday 4 December 2018
0.8994 JOD
0.8990 JOD
0.9029 JOD
British Pounds to Jordanian Dinars rate for 04/12/2018
Monday 3 December 2018
0.9024 JOD
0.8997 JOD
0.9013 JOD
British Pounds to Jordanian Dinars rate for 03/12/2018
Saturday 1 December 2018
0.9023 JOD
0.9016 JOD
0.9019 JOD
British Pounds to Jordanian Dinars rate for 01/12/2018

November

Friday 30 November 2018
0.9036 JOD
0.9023 JOD
0.9024 JOD
British Pounds to Jordanian Dinars rate for 30/11/2018
Thursday 29 November 2018
0.9075 JOD
0.9036 JOD
0.9046 JOD
British Pounds to Jordanian Dinars rate for 29/11/2018
Wednesday 28 November 2018
0.9006 JOD
0.9067 JOD
0.9031 JOD
British Pounds to Jordanian Dinars rate for 28/11/2018
Tuesday 27 November 2018
0.9057 JOD
0.9007 JOD
0.9024 JOD
British Pounds to Jordanian Dinars rate for 27/11/2018
Monday 26 November 2018
0.9055 JOD
0.9059 JOD
0.9067 JOD
British Pounds to Jordanian Dinars rate for 26/11/2018
Saturday 24 November 2018
0.9065 JOD
0.9066 JOD
0.9065 JOD
British Pounds to Jordanian Dinars rate for 24/11/2018
Friday 23 November 2018
0.9104 JOD
0.9044 JOD
0.9074 JOD
British Pounds to Jordanian Dinars rate for 23/11/2018
Thursday 22 November 2018
0.9034 JOD
0.9103 JOD
0.9078 JOD
British Pounds to Jordanian Dinars rate for 22/11/2018
Wednesday 21 November 2018
0.9050 JOD
0.9030 JOD
0.9045 JOD
British Pounds to Jordanian Dinars rate for 21/11/2018
Tuesday 20 November 2018
0.9087 JOD
0.9041 JOD
0.9073 JOD
British Pounds to Jordanian Dinars rate for 20/11/2018
Monday 19 November 2018
0.9075 JOD
0.9094 JOD
0.9069 JOD
British Pounds to Jordanian Dinars rate for 19/11/2018
Saturday 17 November 2018
0.9078 JOD
0.9078 JOD
0.9078 JOD
British Pounds to Jordanian Dinars rate for 17/11/2018
Friday 16 November 2018
0.9036 JOD
0.9069 JOD
0.9065 JOD
British Pounds to Jordanian Dinars rate for 16/11/2018
Thursday 15 November 2018
0.9184 JOD
0.9024 JOD
0.9104 JOD
British Pounds to Jordanian Dinars rate for 15/11/2018
Wednesday 14 November 2018
0.9200 JOD
0.9186 JOD
0.9156 JOD
British Pounds to Jordanian Dinars rate for 14/11/2018
Tuesday 13 November 2018
0.9093 JOD
0.9200 JOD
0.9152 JOD
British Pounds to Jordanian Dinars rate for 13/11/2018
Monday 12 November 2018
0.9152 JOD
0.9087 JOD
0.9109 JOD
British Pounds to Jordanian Dinars rate for 12/11/2018
Friday 9 November 2018
0.9236 JOD
0.9168 JOD
0.9201 JOD
British Pounds to Jordanian Dinars rate for 09/11/2018
Thursday 8 November 2018
0.9283 JOD
0.9237 JOD
0.9269 JOD
British Pounds to Jordanian Dinars rate for 08/11/2018
Wednesday 7 November 2018
0.9272 JOD
0.9284 JOD
0.9281 JOD
British Pounds to Jordanian Dinars rate for 07/11/2018
Tuesday 6 November 2018
0.9233 JOD
0.9269 JOD
0.9235 JOD
British Pounds to Jordanian Dinars rate for 06/11/2018
Monday 5 November 2018
0.9189 JOD
0.9233 JOD
0.9197 JOD
British Pounds to Jordanian Dinars rate for 05/11/2018
Friday 2 November 2018
0.9188 JOD
0.9160 JOD
0.9184 JOD
British Pounds to Jordanian Dinars rate for 02/11/2018
Thursday 1 November 2018
0.9082 JOD
0.9189 JOD
0.9135 JOD
British Pounds to Jordanian Dinars rate for 01/11/2018

October

Wednesday 31 October 2018
0.8983 JOD
0.9030 JOD
0.9024 JOD
British Pounds to Jordanian Dinars rate for 31/10/2018
Tuesday 30 October 2018
0.9053 JOD
0.8984 JOD
0.9015 JOD
British Pounds to Jordanian Dinars rate for 30/10/2018
Monday 29 October 2018
0.9070 JOD
0.9050 JOD
0.9060 JOD
British Pounds to Jordanian Dinars rate for 29/10/2018
Sunday 28 October 2018
0.9070 JOD
0.9070 JOD
0.9070 JOD
British Pounds to Jordanian Dinars rate for 28/10/2018
Friday 26 October 2018
0.9064 JOD
0.9066 JOD
0.9051 JOD
British Pounds to Jordanian Dinars rate for 26/10/2018
Thursday 25 October 2018
0.9110 JOD
0.9063 JOD
0.9095 JOD
British Pounds to Jordanian Dinars rate for 25/10/2018
Wednesday 24 October 2018
0.9177 JOD
0.9110 JOD
0.9138 JOD
British Pounds to Jordanian Dinars rate for 24/10/2018
Tuesday 23 October 2018
0.9179 JOD
0.9178 JOD
0.9190 JOD
British Pounds to Jordanian Dinars rate for 23/10/2018
Monday 22 October 2018
0.9238 JOD
0.9179 JOD
0.9205 JOD
British Pounds to Jordanian Dinars rate for 22/10/2018
Friday 19 October 2018
0.9208 JOD
0.9233 JOD
0.9225 JOD
British Pounds to Jordanian Dinars rate for 19/10/2018
Thursday 18 October 2018
0.9269 JOD
0.9210 JOD
0.9247 JOD
British Pounds to Jordanian Dinars rate for 18/10/2018
Wednesday 17 October 2018
0.9324 JOD
0.9274 JOD
0.9292 JOD
British Pounds to Jordanian Dinars rate for 17/10/2018
Tuesday 16 October 2018
0.9300 JOD
0.9321 JOD
0.9323 JOD
British Pounds to Jordanian Dinars rate for 16/10/2018
Monday 15 October 2018
0.9264 JOD
0.9301 JOD
0.9291 JOD
British Pounds to Jordanian Dinars rate for 15/10/2018
Friday 12 October 2018
0.9355 JOD
0.9294 JOD
0.9332 JOD
British Pounds to Jordanian Dinars rate for 12/10/2018
Thursday 11 October 2018
0.9336 JOD
0.9353 JOD
0.9340 JOD
British Pounds to Jordanian Dinars rate for 11/10/2018
Wednesday 10 October 2018
0.9301 JOD
0.9333 JOD
0.9310 JOD
British Pounds to Jordanian Dinars rate for 10/10/2018
Tuesday 9 October 2018
0.9256 JOD
0.9291 JOD
0.9249 JOD
British Pounds to Jordanian Dinars rate for 09/10/2018
Monday 8 October 2018
0.9280 JOD
0.9255 JOD
0.9243 JOD
British Pounds to Jordanian Dinars rate for 08/10/2018
Sunday 7 October 2018
0.9276 JOD
0.9278 JOD
0.9277 JOD
British Pounds to Jordanian Dinars rate for 07/10/2018
Saturday 6 October 2018
0.9276 JOD
0.9276 JOD
0.9276 JOD
British Pounds to Jordanian Dinars rate for 06/10/2018
Friday 5 October 2018
0.9207 JOD
0.9272 JOD
0.9233 JOD
British Pounds to Jordanian Dinars rate for 05/10/2018
Thursday 4 October 2018
0.9150 JOD
0.9208 JOD
0.9180 JOD
British Pounds to Jordanian Dinars rate for 04/10/2018
Wednesday 3 October 2018
0.9189 JOD
0.9150 JOD
0.9178 JOD
British Pounds to Jordanian Dinars rate for 03/10/2018
Tuesday 2 October 2018
0.9221 JOD
0.9191 JOD
0.9193 JOD
British Pounds to Jordanian Dinars rate for 02/10/2018
Monday 1 October 2018
0.9219 JOD
0.9218 JOD
0.9224 JOD
British Pounds to Jordanian Dinars rate for 01/10/2018

September

Friday 28 September 2018
0.9245 JOD
0.9222 JOD
0.9223 JOD
British Pounds to Jordanian Dinars rate for 28/09/2018
Thursday 27 September 2018
0.9311 JOD
0.9246 JOD
0.9278 JOD
British Pounds to Jordanian Dinars rate for 27/09/2018
Wednesday 26 September 2018
0.9318 JOD
0.9310 JOD
0.9305 JOD
British Pounds to Jordanian Dinars rate for 26/09/2018
Tuesday 25 September 2018
0.9273 JOD
0.9317 JOD
0.9286 JOD
British Pounds to Jordanian Dinars rate for 25/09/2018
Monday 24 September 2018
0.9260 JOD
0.9272 JOD
0.9279 JOD
British Pounds to Jordanian Dinars rate for 24/09/2018
Saturday 22 September 2018
0.9256 JOD
0.9259 JOD
0.9257 JOD
British Pounds to Jordanian Dinars rate for 22/09/2018
Friday 21 September 2018
0.9382 JOD
0.9261 JOD
0.9314 JOD
British Pounds to Jordanian Dinars rate for 21/09/2018
Thursday 20 September 2018
0.9292 JOD
0.9382 JOD
0.9344 JOD
British Pounds to Jordanian Dinars rate for 20/09/2018
Wednesday 19 September 2018
0.9309 JOD
0.9292 JOD
0.9298 JOD
British Pounds to Jordanian Dinars rate for 19/09/2018
Tuesday 18 September 2018
0.9294 JOD
0.9296 JOD
0.9297 JOD
British Pounds to Jordanian Dinars rate for 18/09/2018
Monday 17 September 2018
0.9257 JOD
0.9292 JOD
0.9285 JOD
British Pounds to Jordanian Dinars rate for 17/09/2018
Friday 14 September 2018
0.9269 JOD
0.9256 JOD
0.9268 JOD
British Pounds to Jordanian Dinars rate for 14/09/2018
Thursday 13 September 2018
0.9236 JOD
0.9270 JOD
0.9251 JOD
British Pounds to Jordanian Dinars rate for 13/09/2018
Wednesday 12 September 2018
0.9202 JOD
0.9239 JOD
0.9211 JOD
British Pounds to Jordanian Dinars rate for 12/09/2018
Tuesday 11 September 2018
0.9209 JOD
0.9201 JOD
0.9209 JOD
British Pounds to Jordanian Dinars rate for 11/09/2018
Monday 10 September 2018
0.9140 JOD
0.9212 JOD
0.9176 JOD
British Pounds to Jordanian Dinars rate for 10/09/2018
Friday 7 September 2018
0.9138 JOD
0.9132 JOD
0.9169 JOD
British Pounds to Jordanian Dinars rate for 07/09/2018
Thursday 6 September 2018
0.9131 JOD
0.9140 JOD
0.9138 JOD
British Pounds to Jordanian Dinars rate for 06/09/2018
Wednesday 5 September 2018
0.9091 JOD
0.9128 JOD
0.9101 JOD
British Pounds to Jordanian Dinars rate for 05/09/2018
Tuesday 4 September 2018
0.9098 JOD
0.9089 JOD
0.9076 JOD
British Pounds to Jordanian Dinars rate for 04/09/2018
Monday 3 September 2018
0.9136 JOD
0.9100 JOD
0.9110 JOD
British Pounds to Jordanian Dinars rate for 03/09/2018

August

Friday 31 August 2018
0.9199 JOD
0.9153 JOD
0.9178 JOD
British Pounds to Jordanian Dinars rate for 31/08/2018
Thursday 30 August 2018
0.9218 JOD
0.9199 JOD
0.9196 JOD
British Pounds to Jordanian Dinars rate for 30/08/2018
Wednesday 29 August 2018
0.9100 JOD
0.9213 JOD
0.9147 JOD
British Pounds to Jordanian Dinars rate for 29/08/2018
Tuesday 28 August 2018
0.9119 JOD
0.9098 JOD
0.9116 JOD
British Pounds to Jordanian Dinars rate for 28/08/2018
Monday 27 August 2018
0.9091 JOD
0.9117 JOD
0.9093 JOD
British Pounds to Jordanian Dinars rate for 27/08/2018
Friday 24 August 2018
0.9057 JOD
0.9085 JOD
0.9076 JOD
British Pounds to Jordanian Dinars rate for 24/08/2018
Thursday 23 August 2018
0.9124 JOD
0.9057 JOD
0.9093 JOD
British Pounds to Jordanian Dinars rate for 23/08/2018
Wednesday 22 August 2018
0.9124 JOD
0.9131 JOD
0.9118 JOD
British Pounds to Jordanian Dinars rate for 22/08/2018
Tuesday 21 August 2018
0.9052 JOD
0.9124 JOD
0.9091 JOD
British Pounds to Jordanian Dinars rate for 21/08/2018
Monday 20 August 2018
0.9025 JOD
0.9048 JOD
0.9020 JOD
British Pounds to Jordanian Dinars rate for 20/08/2018
Friday 17 August 2018
0.8988 JOD
0.9028 JOD
0.8999 JOD
British Pounds to Jordanian Dinars rate for 17/08/2018
Thursday 16 August 2018
0.8974 JOD
0.8990 JOD
0.8989 JOD
British Pounds to Jordanian Dinars rate for 16/08/2018
Wednesday 15 August 2018
0.8993 JOD
0.8976 JOD
0.8974 JOD
British Pounds to Jordanian Dinars rate for 15/08/2018
Tuesday 14 August 2018
0.9021 JOD
0.8995 JOD
0.9016 JOD
British Pounds to Jordanian Dinars rate for 14/08/2018
Monday 13 August 2018
0.9021 JOD
0.9022 JOD
0.9020 JOD
British Pounds to Jordanian Dinars rate for 13/08/2018
Friday 10 August 2018
0.9070 JOD
0.9012 JOD
0.9029 JOD
British Pounds to Jordanian Dinars rate for 10/08/2018
Thursday 9 August 2018
0.9105 JOD
0.9068 JOD
0.9103 JOD
British Pounds to Jordanian Dinars rate for 09/08/2018
Wednesday 8 August 2018
0.9152 JOD
0.9110 JOD
0.9120 JOD
British Pounds to Jordanian Dinars rate for 08/08/2018
Tuesday 7 August 2018
0.9151 JOD
0.9147 JOD
0.9152 JOD
British Pounds to Jordanian Dinars rate for 07/08/2018
Monday 6 August 2018
0.9192 JOD
0.9150 JOD
0.9160 JOD
British Pounds to Jordanian Dinars rate for 06/08/2018
Friday 3 August 2018
0.9203 JOD
0.9199 JOD
0.9190 JOD
British Pounds to Jordanian Dinars rate for 03/08/2018
Thursday 2 August 2018
0.9280 JOD
0.9205 JOD
0.9237 JOD
British Pounds to Jordanian Dinars rate for 02/08/2018
Wednesday 1 August 2018
0.9274 JOD
0.9278 JOD
0.9273 JOD
British Pounds to Jordanian Dinars rate for 01/08/2018

July

Tuesday 31 July 2018
0.9287 JOD
0.9274 JOD
0.9277 JOD
British Pounds to Jordanian Dinars rate for 31/07/2018
Monday 30 July 2018
0.9269 JOD
0.9285 JOD
0.9276 JOD
British Pounds to Jordanian Dinars rate for 30/07/2018
Friday 27 July 2018
0.9266 JOD
0.9266 JOD
0.9263 JOD
British Pounds to Jordanian Dinars rate for 27/07/2018
Thursday 26 July 2018
0.9332 JOD
0.9267 JOD
0.9306 JOD
British Pounds to Jordanian Dinars rate for 26/07/2018
Wednesday 25 July 2018
0.9297 JOD
0.9323 JOD
0.9304 JOD
British Pounds to Jordanian Dinars rate for 25/07/2018
Tuesday 24 July 2018
0.9264 JOD
0.9295 JOD
0.9274 JOD
British Pounds to Jordanian Dinars rate for 24/07/2018
Monday 23 July 2018
0.9294 JOD
0.9262 JOD
0.9279 JOD
British Pounds to Jordanian Dinars rate for 23/07/2018
Sunday 22 July 2018
0.9290 JOD
0.9290 JOD
0.9290 JOD
British Pounds to Jordanian Dinars rate for 22/07/2018
Saturday 21 July 2018
0.9285 JOD
0.9290 JOD
0.9287 JOD
British Pounds to Jordanian Dinars rate for 21/07/2018
Friday 20 July 2018
0.9207 JOD
0.9277 JOD
0.9233 JOD
British Pounds to Jordanian Dinars rate for 20/07/2018
Thursday 19 July 2018
0.9244 JOD
0.9204 JOD
0.9202 JOD
British Pounds to Jordanian Dinars rate for 19/07/2018
Wednesday 18 July 2018
0.9266 JOD
0.9243 JOD
0.9240 JOD
British Pounds to Jordanian Dinars rate for 18/07/2018
Tuesday 17 July 2018
0.9358 JOD
0.9271 JOD
0.9326 JOD
British Pounds to Jordanian Dinars rate for 17/07/2018
Monday 16 July 2018
0.9351 JOD
0.9360 JOD
0.9363 JOD
British Pounds to Jordanian Dinars rate for 16/07/2018
Friday 13 July 2018
0.9317 JOD
0.9343 JOD
0.9302 JOD
British Pounds to Jordanian Dinars rate for 13/07/2018
Thursday 12 July 2018
0.9337 JOD
0.9336 JOD
0.9337 JOD
British Pounds to Jordanian Dinars rate for 12/07/2018
Wednesday 11 July 2018
0.9380 JOD
0.9340 JOD
0.9363 JOD
British Pounds to Jordanian Dinars rate for 11/07/2018
Tuesday 10 July 2018
0.9371 JOD
0.9380 JOD
0.9373 JOD
British Pounds to Jordanian Dinars rate for 10/07/2018
Monday 9 July 2018
0.9399 JOD
0.9369 JOD
0.9387 JOD
British Pounds to Jordanian Dinars rate for 09/07/2018
Saturday 7 July 2018
0.9395 JOD
0.9395 JOD
0.9395 JOD
British Pounds to Jordanian Dinars rate for 07/07/2018
Friday 6 July 2018
0.9348 JOD
0.9370 JOD
0.9366 JOD
British Pounds to Jordanian Dinars rate for 06/07/2018
Thursday 5 July 2018
0.9352 JOD
0.9346 JOD
0.9359 JOD
British Pounds to Jordanian Dinars rate for 05/07/2018
Wednesday 4 July 2018
0.9329 JOD
0.9357 JOD
0.9331 JOD
British Pounds to Jordanian Dinars rate for 04/07/2018
Tuesday 3 July 2018
0.9305 JOD
0.9327 JOD
0.9306 JOD
British Pounds to Jordanian Dinars rate for 03/07/2018
Monday 2 July 2018
0.9337 JOD
0.9306 JOD
0.9294 JOD
British Pounds to Jordanian Dinars rate for 02/07/2018

June

Friday 29 June 2018
0.9257 JOD
0.9319 JOD
0.9290 JOD
British Pounds to Jordanian Dinars rate for 29/06/2018
Thursday 28 June 2018
0.9275 JOD
0.9256 JOD
0.9251 JOD
British Pounds to Jordanian Dinars rate for 28/06/2018
Wednesday 27 June 2018
0.9347 JOD
0.9274 JOD
0.9314 JOD
British Pounds to Jordanian Dinars rate for 27/06/2018
Tuesday 26 June 2018
0.9388 JOD
0.9349 JOD
0.9360 JOD
British Pounds to Jordanian Dinars rate for 26/06/2018
Monday 25 June 2018
0.9386 JOD
0.9389 JOD
0.9367 JOD
British Pounds to Jordanian Dinars rate for 25/06/2018
Friday 22 June 2018
0.9378 JOD
0.9389 JOD
0.9390 JOD
British Pounds to Jordanian Dinars rate for 22/06/2018
Thursday 21 June 2018
0.9326 JOD
0.9380 JOD
0.9320 JOD
British Pounds to Jordanian Dinars rate for 21/06/2018
Wednesday 20 June 2018
0.9327 JOD
0.9326 JOD
0.9320 JOD
British Pounds to Jordanian Dinars rate for 20/06/2018
Tuesday 19 June 2018
0.9389 JOD
0.9329 JOD
0.9342 JOD
British Pounds to Jordanian Dinars rate for 19/06/2018
Monday 18 June 2018
0.9385 JOD
0.9383 JOD
0.9366 JOD
British Pounds to Jordanian Dinars rate for 18/06/2018
Friday 15 June 2018
0.9384 JOD
0.9388 JOD
0.9374 JOD
British Pounds to Jordanian Dinars rate for 15/06/2018
Thursday 14 June 2018
0.9461 JOD
0.9393 JOD
0.9443 JOD
British Pounds to Jordanian Dinars rate for 14/06/2018
Wednesday 13 June 2018
0.9455 JOD
0.9462 JOD
0.9437 JOD
British Pounds to Jordanian Dinars rate for 13/06/2018
Tuesday 12 June 2018
0.9467 JOD
0.9454 JOD
0.9459 JOD
British Pounds to Jordanian Dinars rate for 12/06/2018
Monday 11 June 2018
0.9482 JOD
0.9469 JOD
0.9456 JOD
British Pounds to Jordanian Dinars rate for 11/06/2018
Saturday 9 June 2018
0.9470 JOD
0.9482 JOD
0.9476 JOD
British Pounds to Jordanian Dinars rate for 09/06/2018
Friday 8 June 2018
0.9486 JOD
0.9473 JOD
0.9472 JOD
British Pounds to Jordanian Dinars rate for 08/06/2018
Thursday 7 June 2018
0.9488 JOD
0.9490 JOD
0.9495 JOD
British Pounds to Jordanian Dinars rate for 07/06/2018
Wednesday 6 June 2018
0.9479 JOD
0.9485 JOD
0.9497 JOD
British Pounds to Jordanian Dinars rate for 06/06/2018
Tuesday 5 June 2018
0.9414 JOD
0.9505 JOD
0.9457 JOD
British Pounds to Jordanian Dinars rate for 05/06/2018
Monday 4 June 2018
0.9439 JOD
0.9413 JOD
0.9430 JOD
British Pounds to Jordanian Dinars rate for 04/06/2018
Saturday 2 June 2018
0.9396 JOD
0.9396 JOD
0.9396 JOD
British Pounds to Jordanian Dinars rate for 02/06/2018
Friday 1 June 2018
0.9396 JOD
0.9438 JOD
0.9409 JOD
British Pounds to Jordanian Dinars rate for 01/06/2018

May

Thursday 31 May 2018
0.9392 JOD
0.9397 JOD
0.9407 JOD
British Pounds to Jordanian Dinars rate for 31/05/2018
Wednesday 30 May 2018
0.9370 JOD
0.9393 JOD
0.9383 JOD
British Pounds to Jordanian Dinars rate for 30/05/2018
Tuesday 29 May 2018
0.9412 JOD
0.9372 JOD
0.9370 JOD
British Pounds to Jordanian Dinars rate for 29/05/2018
Monday 28 May 2018
0.9408 JOD
0.9409 JOD
0.9410 JOD
British Pounds to Jordanian Dinars rate for 28/05/2018
Friday 25 May 2018
0.9467 JOD
0.9406 JOD
0.9433 JOD
British Pounds to Jordanian Dinars rate for 25/05/2018
Thursday 24 May 2018
0.9453 JOD
0.9466 JOD
0.9463 JOD
British Pounds to Jordanian Dinars rate for 24/05/2018
Wednesday 23 May 2018
0.9492 JOD
0.9443 JOD
0.9446 JOD
British Pounds to Jordanian Dinars rate for 23/05/2018
Tuesday 22 May 2018
0.9486 JOD
0.9488 JOD
0.9505 JOD
British Pounds to Jordanian Dinars rate for 22/05/2018
Monday 21 May 2018
0.9527 JOD
0.9486 JOD
0.9494 JOD
British Pounds to Jordanian Dinars rate for 21/05/2018
Saturday 19 May 2018
0.9524 JOD
0.9524 JOD
0.9524 JOD
British Pounds to Jordanian Dinars rate for 19/05/2018
Friday 18 May 2018
0.9552 JOD
0.9525 JOD
0.9531 JOD
British Pounds to Jordanian Dinars rate for 18/05/2018
Thursday 17 May 2018
0.9577 JOD
0.9556 JOD
0.9548 JOD
British Pounds to Jordanian Dinars rate for 17/05/2018
Wednesday 16 May 2018
0.9539 JOD
0.9555 JOD
0.9531 JOD
British Pounds to Jordanian Dinars rate for 16/05/2018
Tuesday 15 May 2018
0.9588 JOD
0.9542 JOD
0.9544 JOD
British Pounds to Jordanian Dinars rate for 15/05/2018
Monday 14 May 2018
0.9580 JOD
0.9589 JOD
0.9599 JOD
British Pounds to Jordanian Dinars rate for 14/05/2018
Sunday 13 May 2018
0.9577 JOD
0.9575 JOD
0.9576 JOD
British Pounds to Jordanian Dinars rate for 13/05/2018
Friday 11 May 2018
0.9560 JOD
0.9574 JOD
0.9573 JOD
British Pounds to Jordanian Dinars rate for 11/05/2018
Thursday 10 May 2018
0.9575 JOD
0.9556 JOD
0.9565 JOD
British Pounds to Jordanian Dinars rate for 10/05/2018
Wednesday 9 May 2018
0.9583 JOD
0.9580 JOD
0.9574 JOD
British Pounds to Jordanian Dinars rate for 09/05/2018
Tuesday 8 May 2018
0.9593 JOD
0.9578 JOD
0.9563 JOD
British Pounds to Jordanian Dinars rate for 08/05/2018
Monday 7 May 2018
0.9567 JOD
0.9586 JOD
0.9570 JOD
British Pounds to Jordanian Dinars rate for 07/05/2018
Saturday 5 May 2018
0.9565 JOD
0.9570 JOD
0.9567 JOD
British Pounds to Jordanian Dinars rate for 05/05/2018
Friday 4 May 2018
0.9596 JOD
0.9570 JOD
0.9563 JOD
British Pounds to Jordanian Dinars rate for 04/05/2018
Thursday 3 May 2018
0.9596 JOD
0.9596 JOD
0.9595 JOD
British Pounds to Jordanian Dinars rate for 03/05/2018
Wednesday 2 May 2018
0.9622 JOD
0.9596 JOD
0.9626 JOD
British Pounds to Jordanian Dinars rate for 02/05/2018
Tuesday 1 May 2018
0.9736 JOD
0.9625 JOD
0.9668 JOD
British Pounds to Jordanian Dinars rate for 01/05/2018

April

Monday 30 April 2018
0.9735 JOD
0.9726 JOD
0.9714 JOD
British Pounds to Jordanian Dinars rate for 30/04/2018
Friday 27 April 2018
0.9840 JOD
0.9733 JOD
0.9780 JOD
British Pounds to Jordanian Dinars rate for 27/04/2018
Thursday 26 April 2018
0.9853 JOD
0.9838 JOD
0.9852 JOD
British Pounds to Jordanian Dinars rate for 26/04/2018
Wednesday 25 April 2018
0.9893 JOD
0.9851 JOD
0.9864 JOD
British Pounds to Jordanian Dinars rate for 25/04/2018
Tuesday 24 April 2018
0.9854 JOD
0.9884 JOD
0.9861 JOD
British Pounds to Jordanian Dinars rate for 24/04/2018
Monday 23 April 2018
0.9900 JOD
0.9854 JOD
0.9883 JOD
British Pounds to Jordanian Dinars rate for 23/04/2018
Saturday 21 April 2018
0.9901 JOD
0.9901 JOD
0.9901 JOD
British Pounds to Jordanian Dinars rate for 21/04/2018
Friday 20 April 2018
0.9957 JOD
0.9923 JOD
0.9929 JOD
British Pounds to Jordanian Dinars rate for 20/04/2018
Thursday 19 April 2018
1.0041 JOD
0.9961 JOD
1.0015 JOD
British Pounds to Jordanian Dinars rate for 19/04/2018
Wednesday 18 April 2018
1.0106 JOD
1.0044 JOD
1.0068 JOD
British Pounds to Jordanian Dinars rate for 18/04/2018
Tuesday 17 April 2018
1.0150 JOD
1.0104 JOD
1.0138 JOD
British Pounds to Jordanian Dinars rate for 17/04/2018
Monday 16 April 2018
1.0072 JOD
1.0149 JOD
1.0109 JOD
British Pounds to Jordanian Dinars rate for 16/04/2018
Friday 13 April 2018
1.0066 JOD
1.0075 JOD
1.0086 JOD
British Pounds to Jordanian Dinars rate for 13/04/2018
Thursday 12 April 2018
1.0031 JOD
1.0062 JOD
1.0036 JOD
British Pounds to Jordanian Dinars rate for 12/04/2018
Wednesday 11 April 2018
1.0026 JOD
1.0024 JOD
1.0033 JOD
British Pounds to Jordanian Dinars rate for 11/04/2018
Tuesday 10 April 2018
0.9992 JOD
1.0023 JOD
1.0007 JOD
British Pounds to Jordanian Dinars rate for 10/04/2018
Monday 9 April 2018
0.9962 JOD
0.9991 JOD
0.9985 JOD
British Pounds to Jordanian Dinars rate for 09/04/2018
Friday 6 April 2018
0.9889 JOD
0.9957 JOD
0.9928 JOD
British Pounds to Jordanian Dinars rate for 06/04/2018
Thursday 5 April 2018
0.9960 JOD
0.9886 JOD
0.9912 JOD
British Pounds to Jordanian Dinars rate for 05/04/2018
Wednesday 4 April 2018
0.9947 JOD
0.9959 JOD
0.9935 JOD
British Pounds to Jordanian Dinars rate for 04/04/2018
Tuesday 3 April 2018
0.9931 JOD
0.9942 JOD
0.9959 JOD
British Pounds to Jordanian Dinars rate for 03/04/2018
Monday 2 April 2018
0.9924 JOD
0.9949 JOD
0.9953 JOD
British Pounds to Jordanian Dinars rate for 02/04/2018
Sunday 1 April 2018
0.9909 JOD
0.9909 JOD
0.9909 JOD
British Pounds to Jordanian Dinars rate for 01/04/2018

March

Friday 30 March 2018
0.9916 JOD
0.9950 JOD
0.9943 JOD
British Pounds to Jordanian Dinars rate for 30/03/2018
Thursday 29 March 2018
0.9945 JOD
0.9935 JOD
0.9963 JOD
British Pounds to Jordanian Dinars rate for 29/03/2018
Wednesday 28 March 2018
1.0026 JOD
0.9945 JOD
0.9998 JOD
British Pounds to Jordanian Dinars rate for 28/03/2018
Tuesday 27 March 2018
1.0070 JOD
1.0018 JOD
1.0025 JOD
British Pounds to Jordanian Dinars rate for 27/03/2018
Monday 26 March 2018
1.0002 JOD
1.0068 JOD
1.0051 JOD
British Pounds to Jordanian Dinars rate for 26/03/2018
Saturday 24 March 2018
0.9995 JOD
0.9995 JOD
0.9995 JOD
British Pounds to Jordanian Dinars rate for 24/03/2018
Friday 23 March 2018
0.9984 JOD
0.9994 JOD
1.0016 JOD
British Pounds to Jordanian Dinars rate for 23/03/2018
Thursday 22 March 2018
1.0018 JOD
0.9979 JOD
1.0021 JOD
British Pounds to Jordanian Dinars rate for 22/03/2018
Wednesday 21 March 2018
0.9903 JOD
0.9997 JOD
0.9950 JOD
British Pounds to Jordanian Dinars rate for 21/03/2018
Tuesday 20 March 2018
0.9915 JOD
0.9893 JOD
0.9926 JOD
British Pounds to Jordanian Dinars rate for 20/03/2018
Monday 19 March 2018
0.9844 JOD
0.9908 JOD
0.9910 JOD
British Pounds to Jordanian Dinars rate for 19/03/2018
Friday 16 March 2018
0.9847 JOD
0.9866 JOD
0.9872 JOD
British Pounds to Jordanian Dinars rate for 16/03/2018
Thursday 15 March 2018
0.9870 JOD
0.9851 JOD
0.9881 JOD
British Pounds to Jordanian Dinars rate for 15/03/2018
Wednesday 14 March 2018
0.9874 JOD
0.9877 JOD
0.9890 JOD
British Pounds to Jordanian Dinars rate for 14/03/2018
Tuesday 13 March 2018
0.9826 JOD
0.9870 JOD
0.9860 JOD
British Pounds to Jordanian Dinars rate for 13/03/2018
Monday 12 March 2018
0.9790 JOD
0.9825 JOD
0.9826 JOD
British Pounds to Jordanian Dinars rate for 12/03/2018
Friday 9 March 2018
0.9750 JOD
0.9780 JOD
0.9797 JOD
British Pounds to Jordanian Dinars rate for 09/03/2018
Thursday 8 March 2018
0.9823 JOD
0.9760 JOD
0.9810 JOD
British Pounds to Jordanian Dinars rate for 08/03/2018
Wednesday 7 March 2018
0.9818 JOD
0.9822 JOD
0.9829 JOD
British Pounds to Jordanian Dinars rate for 07/03/2018
Tuesday 6 March 2018
0.9788 JOD
0.9819 JOD
0.9826 JOD
British Pounds to Jordanian Dinars rate for 06/03/2018
Monday 5 March 2018
0.9749 JOD
0.9782 JOD
0.9781 JOD
British Pounds to Jordanian Dinars rate for 05/03/2018
Friday 2 March 2018
0.9737 JOD
0.9740 JOD
0.9755 JOD
British Pounds to Jordanian Dinars rate for 02/03/2018
Thursday 1 March 2018
0.9726 JOD
0.9731 JOD
0.9738 JOD
British Pounds to Jordanian Dinars rate for 01/03/2018

February

Wednesday 28 February 2018
0.9830 JOD
0.9717 JOD
0.9792 JOD
British Pounds to Jordanian Dinars rate for 28/02/2018
Tuesday 27 February 2018
0.9876 JOD
0.9832 JOD
0.9862 JOD
British Pounds to Jordanian Dinars rate for 27/02/2018
Monday 26 February 2018
0.9880 JOD
0.9866 JOD
0.9920 JOD
British Pounds to Jordanian Dinars rate for 26/02/2018
Sunday 25 February 2018
0.9875 JOD
0.9875 JOD
0.9875 JOD
British Pounds to Jordanian Dinars rate for 25/02/2018
Saturday 24 February 2018
0.9875 JOD
0.9875 JOD
0.9875 JOD
British Pounds to Jordanian Dinars rate for 24/02/2018
Friday 23 February 2018
0.9866 JOD
0.9875 JOD
0.9883 JOD
British Pounds to Jordanian Dinars rate for 23/02/2018
Thursday 22 February 2018
0.9824 JOD
0.9867 JOD
0.9849 JOD
British Pounds to Jordanian Dinars rate for 22/02/2018
Wednesday 21 February 2018
0.9896 JOD
0.9827 JOD
0.9877 JOD
British Pounds to Jordanian Dinars rate for 21/02/2018
Tuesday 20 February 2018
0.9885 JOD
0.9896 JOD
0.9898 JOD
British Pounds to Jordanian Dinars rate for 20/02/2018
Monday 19 February 2018
0.9927 JOD
0.9889 JOD
0.9910 JOD
British Pounds to Jordanian Dinars rate for 19/02/2018
Friday 16 February 2018
0.9971 JOD
0.9911 JOD
0.9960 JOD
British Pounds to Jordanian Dinars rate for 16/02/2018
Thursday 15 February 2018
0.9902 JOD
0.9976 JOD
0.9947 JOD
British Pounds to Jordanian Dinars rate for 15/02/2018
Wednesday 14 February 2018
0.9811 JOD
0.9899 JOD
0.9836 JOD
British Pounds to Jordanian Dinars rate for 14/02/2018
Tuesday 13 February 2018
0.9788 JOD
0.9819 JOD
0.9818 JOD
British Pounds to Jordanian Dinars rate for 13/02/2018
Monday 12 February 2018
0.9777 JOD
0.9784 JOD
0.9800 JOD
British Pounds to Jordanian Dinars rate for 12/02/2018
Friday 9 February 2018
0.9848 JOD
0.9777 JOD
0.9819 JOD
British Pounds to Jordanian Dinars rate for 09/02/2018
Thursday 8 February 2018
0.9815 JOD
0.9843 JOD
0.9885 JOD
British Pounds to Jordanian Dinars rate for 08/02/2018
Wednesday 7 February 2018
0.9859 JOD
0.9807 JOD
0.9857 JOD
British Pounds to Jordanian Dinars rate for 07/02/2018
Tuesday 6 February 2018
0.9871 JOD
0.9866 JOD
0.9852 JOD
British Pounds to Jordanian Dinars rate for 06/02/2018
Monday 5 February 2018
0.9986 JOD
0.9858 JOD
0.9938 JOD
British Pounds to Jordanian Dinars rate for 05/02/2018
Friday 2 February 2018
1.0085 JOD
0.9986 JOD
1.0040 JOD
British Pounds to Jordanian Dinars rate for 02/02/2018
Thursday 1 February 2018
1.0031 JOD
1.0085 JOD
1.0065 JOD
British Pounds to Jordanian Dinars rate for 01/02/2018

January

Wednesday 31 January 2018
1.0011 JOD
1.0037 JOD
1.0052 JOD
British Pounds to Jordanian Dinars rate for 31/01/2018
Tuesday 30 January 2018
0.9937 JOD
1.0002 JOD
0.9960 JOD
British Pounds to Jordanian Dinars rate for 30/01/2018
Monday 29 January 2018
1.0008 JOD
0.9943 JOD
0.9969 JOD
British Pounds to Jordanian Dinars rate for 29/01/2018
Friday 26 January 2018
1.0007 JOD
1.0001 JOD
1.0054 JOD
British Pounds to Jordanian Dinars rate for 26/01/2018
Thursday 25 January 2018
1.0049 JOD
0.9975 JOD
1.0067 JOD
British Pounds to Jordanian Dinars rate for 25/01/2018
Wednesday 24 January 2018
0.9899 JOD
1.0060 JOD
0.9986 JOD
British Pounds to Jordanian Dinars rate for 24/01/2018
Tuesday 23 January 2018
0.9886 JOD
0.9896 JOD
0.9892 JOD
British Pounds to Jordanian Dinars rate for 23/01/2018
Monday 22 January 2018
0.9853 JOD
0.9883 JOD
0.9866 JOD
British Pounds to Jordanian Dinars rate for 22/01/2018
Saturday 20 January 2018
0.9803 JOD
0.9803 JOD
0.9803 JOD
British Pounds to Jordanian Dinars rate for 20/01/2018
Friday 19 January 2018
0.9830 JOD
0.9803 JOD
0.9829 JOD
British Pounds to Jordanian Dinars rate for 19/01/2018
Thursday 18 January 2018
0.9764 JOD
0.9833 JOD
0.9806 JOD
British Pounds to Jordanian Dinars rate for 18/01/2018
Wednesday 17 January 2018
0.9761 JOD
0.9758 JOD
0.9771 JOD
British Pounds to Jordanian Dinars rate for 17/01/2018
Tuesday 16 January 2018
0.9759 JOD
0.9752 JOD
0.9743 JOD
British Pounds to Jordanian Dinars rate for 16/01/2018
Monday 15 January 2018
0.9717 JOD
0.9749 JOD
0.9749 JOD
British Pounds to Jordanian Dinars rate for 15/01/2018
Saturday 13 January 2018
0.9711 JOD
0.9711 JOD
0.9711 JOD
British Pounds to Jordanian Dinars rate for 13/01/2018
Friday 12 January 2018
0.9593 JOD
0.9711 JOD
0.9642 JOD
British Pounds to Jordanian Dinars rate for 12/01/2018
Thursday 11 January 2018
0.9546 JOD
0.9579 JOD
0.9558 JOD
British Pounds to Jordanian Dinars rate for 11/01/2018
Wednesday 10 January 2018
0.9575 JOD
0.9543 JOD
0.9572 JOD
British Pounds to Jordanian Dinars rate for 10/01/2018
Tuesday 9 January 2018
0.9599 JOD
0.9579 JOD
0.9580 JOD
British Pounds to Jordanian Dinars rate for 09/01/2018
Monday 8 January 2018
0.9602 JOD
0.9600 JOD
0.9587 JOD
British Pounds to Jordanian Dinars rate for 08/01/2018
Friday 5 January 2018
0.9591 JOD
0.9599 JOD
0.9589 JOD
British Pounds to Jordanian Dinars rate for 05/01/2018
Thursday 4 January 2018
0.9557 JOD
0.9575 JOD
0.9578 JOD
British Pounds to Jordanian Dinars rate for 04/01/2018
Wednesday 3 January 2018
0.9619 JOD
0.9546 JOD
0.9585 JOD
British Pounds to Jordanian Dinars rate for 03/01/2018
Tuesday 2 January 2018
0.9568 JOD
0.9616 JOD
0.9596 JOD
British Pounds to Jordanian Dinars rate for 02/01/2018
Monday 1 January 2018
0.9562 JOD
0.9567 JOD
0.9558 JOD
British Pounds to Jordanian Dinars rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.