MENU

Converting British Pounds into Jordanian Dinars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9596 on 15/09/2017

Worst Exchange Rate: 0.8495 on 16/01/2017

Mid Exchange Rate: 0.9122 on 15/05/2017


Today's Live Rate: 1 GBP = 0.9466 JOD

Best Retail Rate: 1 GBP = 0.9400 JOD

Indicative Bank Rate: 1 GBP = 0.9095 JOD

Find Out More

 

Historical Graph For Converting British Pounds into Jordanian Dinars

Loading

Table of 1 British Pound to Jordanian Dinar Exchange Rate for 2017

Date Open Close Mid Link

December

Saturday 30 December 2017
0.9568 JOD
0.9568 JOD
0.9568 JOD
British Pounds to Jordanian Dinars rate for 30/12/2017
Friday 29 December 2017
0.9499 JOD
0.9567 JOD
0.9543 JOD
British Pounds to Jordanian Dinars rate for 29/12/2017
Thursday 28 December 2017
0.9489 JOD
0.9504 JOD
0.9508 JOD
British Pounds to Jordanian Dinars rate for 28/12/2017
Wednesday 27 December 2017
0.9446 JOD
0.9470 JOD
0.9477 JOD
British Pounds to Jordanian Dinars rate for 27/12/2017
Tuesday 26 December 2017
0.9448 JOD
0.9449 JOD
0.9451 JOD
British Pounds to Jordanian Dinars rate for 26/12/2017
Monday 25 December 2017
0.9449 JOD
0.9449 JOD
0.9463 JOD
British Pounds to Jordanian Dinars rate for 25/12/2017
Friday 22 December 2017
0.9452 JOD
0.9440 JOD
0.9465 JOD
British Pounds to Jordanian Dinars rate for 22/12/2017
Thursday 21 December 2017
0.9445 JOD
0.9456 JOD
0.9459 JOD
British Pounds to Jordanian Dinars rate for 21/12/2017
Wednesday 20 December 2017
0.9463 JOD
0.9450 JOD
0.9475 JOD
British Pounds to Jordanian Dinars rate for 20/12/2017
Tuesday 19 December 2017
0.9450 JOD
0.9459 JOD
0.9458 JOD
British Pounds to Jordanian Dinars rate for 19/12/2017
Monday 18 December 2017
0.9415 JOD
0.9453 JOD
0.9457 JOD
British Pounds to Jordanian Dinars rate for 18/12/2017
Friday 15 December 2017
0.9492 JOD
0.9413 JOD
0.9463 JOD
British Pounds to Jordanian Dinars rate for 15/12/2017
Thursday 14 December 2017
0.9482 JOD
0.9486 JOD
0.9504 JOD
British Pounds to Jordanian Dinars rate for 14/12/2017
Wednesday 13 December 2017
0.9414 JOD
0.9476 JOD
0.9449 JOD
British Pounds to Jordanian Dinars rate for 13/12/2017
Tuesday 12 December 2017
0.9429 JOD
0.9409 JOD
0.9443 JOD
British Pounds to Jordanian Dinars rate for 12/12/2017
Monday 11 December 2017
0.9467 JOD
0.9426 JOD
0.9454 JOD
British Pounds to Jordanian Dinars rate for 11/12/2017
Saturday 9 December 2017
0.9460 JOD
0.9460 JOD
0.9460 JOD
British Pounds to Jordanian Dinars rate for 09/12/2017
Friday 8 December 2017
0.9512 JOD
0.9457 JOD
0.9505 JOD
British Pounds to Jordanian Dinars rate for 08/12/2017
Thursday 7 December 2017
0.9463 JOD
0.9526 JOD
0.9482 JOD
British Pounds to Jordanian Dinars rate for 07/12/2017
Wednesday 6 December 2017
0.9483 JOD
0.9459 JOD
0.9469 JOD
British Pounds to Jordanian Dinars rate for 06/12/2017
Tuesday 5 December 2017
0.9521 JOD
0.9476 JOD
0.9495 JOD
British Pounds to Jordanian Dinars rate for 05/12/2017
Monday 4 December 2017
0.9532 JOD
0.9519 JOD
0.9535 JOD
British Pounds to Jordanian Dinars rate for 04/12/2017
Saturday 2 December 2017
0.9525 JOD
0.9525 JOD
0.9525 JOD
British Pounds to Jordanian Dinars rate for 02/12/2017
Friday 1 December 2017
0.9574 JOD
0.9524 JOD
0.9551 JOD
British Pounds to Jordanian Dinars rate for 01/12/2017

November

Thursday 30 November 2017
0.9488 JOD
0.9559 JOD
0.9540 JOD
British Pounds to Jordanian Dinars rate for 30/11/2017
Wednesday 29 November 2017
0.9452 JOD
0.9477 JOD
0.9479 JOD
British Pounds to Jordanian Dinars rate for 29/11/2017
Tuesday 28 November 2017
0.9420 JOD
0.9444 JOD
0.9402 JOD
British Pounds to Jordanian Dinars rate for 28/11/2017
Monday 27 November 2017
0.9411 JOD
0.9411 JOD
0.9441 JOD
British Pounds to Jordanian Dinars rate for 27/11/2017
Friday 24 November 2017
0.9407 JOD
0.9424 JOD
0.9429 JOD
British Pounds to Jordanian Dinars rate for 24/11/2017
Thursday 23 November 2017
0.9423 JOD
0.9401 JOD
0.9415 JOD
British Pounds to Jordanian Dinars rate for 23/11/2017
Wednesday 22 November 2017
0.9360 JOD
0.9413 JOD
0.9384 JOD
British Pounds to Jordanian Dinars rate for 22/11/2017
Tuesday 21 November 2017
0.9357 JOD
0.9355 JOD
0.9371 JOD
British Pounds to Jordanian Dinars rate for 21/11/2017
Monday 20 November 2017
0.9337 JOD
0.9355 JOD
0.9373 JOD
British Pounds to Jordanian Dinars rate for 20/11/2017
Saturday 18 November 2017
0.9341 JOD
0.9341 JOD
0.9341 JOD
British Pounds to Jordanian Dinars rate for 18/11/2017
Friday 17 November 2017
0.9330 JOD
0.9344 JOD
0.9356 JOD
British Pounds to Jordanian Dinars rate for 17/11/2017
Thursday 16 November 2017
0.9307 JOD
0.9324 JOD
0.9329 JOD
British Pounds to Jordanian Dinars rate for 16/11/2017
Wednesday 15 November 2017
0.9294 JOD
0.9305 JOD
0.9322 JOD
British Pounds to Jordanian Dinars rate for 15/11/2017
Tuesday 14 November 2017
0.9268 JOD
0.9299 JOD
0.9280 JOD
British Pounds to Jordanian Dinars rate for 14/11/2017
Monday 13 November 2017
0.9270 JOD
0.9268 JOD
0.9272 JOD
British Pounds to Jordanian Dinars rate for 13/11/2017
Sunday 12 November 2017
0.9299 JOD
0.9299 JOD
0.9299 JOD
British Pounds to Jordanian Dinars rate for 12/11/2017
Saturday 11 November 2017
0.9318 JOD
0.9318 JOD
0.9318 JOD
British Pounds to Jordanian Dinars rate for 11/11/2017
Friday 10 November 2017
0.9289 JOD
0.9319 JOD
0.9309 JOD
British Pounds to Jordanian Dinars rate for 10/11/2017
Thursday 9 November 2017
0.9264 JOD
0.9283 JOD
0.9279 JOD
British Pounds to Jordanian Dinars rate for 09/11/2017
Wednesday 8 November 2017
0.9302 JOD
0.9265 JOD
0.9284 JOD
British Pounds to Jordanian Dinars rate for 08/11/2017
Tuesday 7 November 2017
0.9306 JOD
0.9301 JOD
0.9292 JOD
British Pounds to Jordanian Dinars rate for 07/11/2017
Monday 6 November 2017
0.9231 JOD
0.9306 JOD
0.9271 JOD
British Pounds to Jordanian Dinars rate for 06/11/2017
Friday 3 November 2017
0.9222 JOD
0.9239 JOD
0.9260 JOD
British Pounds to Jordanian Dinars rate for 03/11/2017
Thursday 2 November 2017
0.9375 JOD
0.9223 JOD
0.9305 JOD
British Pounds to Jordanian Dinars rate for 02/11/2017
Wednesday 1 November 2017
0.9383 JOD
0.9364 JOD
0.9394 JOD
British Pounds to Jordanian Dinars rate for 01/11/2017

October

Tuesday 31 October 2017
0.9325 JOD
0.9387 JOD
0.9366 JOD
British Pounds to Jordanian Dinars rate for 31/10/2017
Monday 30 October 2017
0.9283 JOD
0.9329 JOD
0.9317 JOD
British Pounds to Jordanian Dinars rate for 30/10/2017
Friday 27 October 2017
0.9275 JOD
0.9274 JOD
0.9275 JOD
British Pounds to Jordanian Dinars rate for 27/10/2017
Thursday 26 October 2017
0.9376 JOD
0.9288 JOD
0.9332 JOD
British Pounds to Jordanian Dinars rate for 26/10/2017
Wednesday 25 October 2017
0.9276 JOD
0.9371 JOD
0.9335 JOD
British Pounds to Jordanian Dinars rate for 25/10/2017
Tuesday 24 October 2017
0.9327 JOD
0.9277 JOD
0.9311 JOD
British Pounds to Jordanian Dinars rate for 24/10/2017
Monday 23 October 2017
0.9320 JOD
0.9324 JOD
0.9326 JOD
British Pounds to Jordanian Dinars rate for 23/10/2017
Friday 20 October 2017
0.9292 JOD
0.9320 JOD
0.9296 JOD
British Pounds to Jordanian Dinars rate for 20/10/2017
Thursday 19 October 2017
0.9334 JOD
0.9292 JOD
0.9320 JOD
British Pounds to Jordanian Dinars rate for 19/10/2017
Wednesday 18 October 2017
0.9320 JOD
0.9328 JOD
0.9325 JOD
British Pounds to Jordanian Dinars rate for 18/10/2017
Tuesday 17 October 2017
0.9364 JOD
0.9321 JOD
0.9353 JOD
British Pounds to Jordanian Dinars rate for 17/10/2017
Monday 16 October 2017
0.9399 JOD
0.9360 JOD
0.9391 JOD
British Pounds to Jordanian Dinars rate for 16/10/2017
Friday 13 October 2017
0.9371 JOD
0.9397 JOD
0.9406 JOD
British Pounds to Jordanian Dinars rate for 13/10/2017
Thursday 12 October 2017
0.9353 JOD
0.9375 JOD
0.9340 JOD
British Pounds to Jordanian Dinars rate for 12/10/2017
Wednesday 11 October 2017
0.9332 JOD
0.9348 JOD
0.9341 JOD
British Pounds to Jordanian Dinars rate for 11/10/2017
Tuesday 10 October 2017
0.9285 JOD
0.9328 JOD
0.9323 JOD
British Pounds to Jordanian Dinars rate for 10/10/2017
Monday 9 October 2017
0.9248 JOD
0.9280 JOD
0.9290 JOD
British Pounds to Jordanian Dinars rate for 09/10/2017
Sunday 8 October 2017
0.9216 JOD
0.9183 JOD
0.9189 JOD
British Pounds to Jordanian Dinars rate for 08/10/2017
Saturday 7 October 2017
0.9237 JOD
0.9237 JOD
0.9237 JOD
British Pounds to Jordanian Dinars rate for 07/10/2017
Friday 6 October 2017
0.9263 JOD
0.9236 JOD
0.9244 JOD
British Pounds to Jordanian Dinars rate for 06/10/2017
Thursday 5 October 2017
0.9349 JOD
0.9268 JOD
0.9309 JOD
British Pounds to Jordanian Dinars rate for 05/10/2017
Wednesday 4 October 2017
0.9356 JOD
0.9356 JOD
0.9382 JOD
British Pounds to Jordanian Dinars rate for 04/10/2017
Tuesday 3 October 2017
0.9378 JOD
0.9353 JOD
0.9378 JOD
British Pounds to Jordanian Dinars rate for 03/10/2017
Monday 2 October 2017
0.9456 JOD
0.9380 JOD
0.9418 JOD
British Pounds to Jordanian Dinars rate for 02/10/2017
Sunday 1 October 2017
0.9445 JOD
0.9416 JOD
0.9417 JOD
British Pounds to Jordanian Dinars rate for 01/10/2017

September

Saturday 30 September 2017
0.9445 JOD
0.9416 JOD
0.9417 JOD
British Pounds to Jordanian Dinars rate for 30/09/2017
Friday 29 September 2017
0.9488 JOD
0.9459 JOD
0.9487 JOD
British Pounds to Jordanian Dinars rate for 29/09/2017
Thursday 28 September 2017
0.9466 JOD
0.9490 JOD
0.9486 JOD
British Pounds to Jordanian Dinars rate for 28/09/2017
Wednesday 27 September 2017
0.9488 JOD
0.9463 JOD
0.9481 JOD
British Pounds to Jordanian Dinars rate for 27/09/2017
Tuesday 26 September 2017
0.9522 JOD
0.9502 JOD
0.9513 JOD
British Pounds to Jordanian Dinars rate for 26/09/2017
Monday 25 September 2017
0.9534 JOD
0.9516 JOD
0.9552 JOD
British Pounds to Jordanian Dinars rate for 25/09/2017
Sunday 24 September 2017
0.9545 JOD
0.9503 JOD
0.9511 JOD
British Pounds to Jordanian Dinars rate for 24/09/2017
Saturday 23 September 2017
0.9545 JOD
0.9503 JOD
0.9511 JOD
British Pounds to Jordanian Dinars rate for 23/09/2017
Friday 22 September 2017
0.9594 JOD
0.9526 JOD
0.9572 JOD
British Pounds to Jordanian Dinars rate for 22/09/2017
Thursday 21 September 2017
0.9530 JOD
0.9595 JOD
0.9575 JOD
British Pounds to Jordanian Dinars rate for 21/09/2017
Wednesday 20 September 2017
0.9548 JOD
0.9537 JOD
0.9568 JOD
British Pounds to Jordanian Dinars rate for 20/09/2017
Tuesday 19 September 2017
0.9538 JOD
0.9546 JOD
0.9561 JOD
British Pounds to Jordanian Dinars rate for 19/09/2017
Monday 18 September 2017
0.9587 JOD
0.9526 JOD
0.9565 JOD
British Pounds to Jordanian Dinars rate for 18/09/2017
Sunday 17 September 2017
0.9420 JOD
0.9559 JOD
0.9490 JOD
British Pounds to Jordanian Dinars rate for 17/09/2017
Saturday 16 September 2017
0.9420 JOD
0.9559 JOD
0.9490 JOD
British Pounds to Jordanian Dinars rate for 16/09/2017
Friday 15 September 2017
0.9465 JOD
0.9596 JOD
0.9556 JOD
British Pounds to Jordanian Dinars rate for 15/09/2017
Thursday 14 September 2017
0.9331 JOD
0.9467 JOD
0.9409 JOD
British Pounds to Jordanian Dinars rate for 14/09/2017
Wednesday 13 September 2017
0.9389 JOD
0.9336 JOD
0.9371 JOD
British Pounds to Jordanian Dinars rate for 13/09/2017
Tuesday 12 September 2017
0.9305 JOD
0.9389 JOD
0.9355 JOD
British Pounds to Jordanian Dinars rate for 12/09/2017
Monday 11 September 2017
0.9325 JOD
0.9306 JOD
0.9333 JOD
British Pounds to Jordanian Dinars rate for 11/09/2017
Sunday 10 September 2017
0.9203 JOD
0.9283 JOD
0.9240 JOD
British Pounds to Jordanian Dinars rate for 10/09/2017
Saturday 9 September 2017
0.9203 JOD
0.9283 JOD
0.9240 JOD
British Pounds to Jordanian Dinars rate for 09/09/2017
Friday 8 September 2017
0.9259 JOD
0.9327 JOD
0.9310 JOD
British Pounds to Jordanian Dinars rate for 08/09/2017
Thursday 7 September 2017
0.9217 JOD
0.9254 JOD
0.9246 JOD
British Pounds to Jordanian Dinars rate for 07/09/2017
Wednesday 6 September 2017
0.9216 JOD
0.9218 JOD
0.9231 JOD
British Pounds to Jordanian Dinars rate for 06/09/2017
Tuesday 5 September 2017
0.9130 JOD
0.9212 JOD
0.9178 JOD
British Pounds to Jordanian Dinars rate for 05/09/2017
Monday 4 September 2017
0.9158 JOD
0.9135 JOD
0.9154 JOD
British Pounds to Jordanian Dinars rate for 04/09/2017
Sunday 3 September 2017
0.9082 JOD
0.9120 JOD
0.9101 JOD
British Pounds to Jordanian Dinars rate for 03/09/2017
Saturday 2 September 2017
0.9082 JOD
0.9120 JOD
0.9101 JOD
British Pounds to Jordanian Dinars rate for 02/09/2017
Friday 1 September 2017
0.9138 JOD
0.9149 JOD
0.9165 JOD
British Pounds to Jordanian Dinars rate for 01/09/2017

August

Thursday 31 August 2017
0.9128 JOD
0.9129 JOD
0.9109 JOD
British Pounds to Jordanian Dinars rate for 31/08/2017
Wednesday 30 August 2017
0.9130 JOD
0.9130 JOD
0.9142 JOD
British Pounds to Jordanian Dinars rate for 30/08/2017
Tuesday 29 August 2017
0.9133 JOD
0.9134 JOD
0.9158 JOD
British Pounds to Jordanian Dinars rate for 29/08/2017
Monday 28 August 2017
0.9116 JOD
0.9135 JOD
0.9130 JOD
British Pounds to Jordanian Dinars rate for 28/08/2017
Sunday 27 August 2017
0.9006 JOD
0.9027 JOD
0.9009 JOD
British Pounds to Jordanian Dinars rate for 27/08/2017
Saturday 26 August 2017
0.9006 JOD
0.9027 JOD
0.9009 JOD
British Pounds to Jordanian Dinars rate for 26/08/2017
Friday 25 August 2017
0.9043 JOD
0.9099 JOD
0.9089 JOD
British Pounds to Jordanian Dinars rate for 25/08/2017
Thursday 24 August 2017
0.9046 JOD
0.9045 JOD
0.9066 JOD
British Pounds to Jordanian Dinars rate for 24/08/2017
Wednesday 23 August 2017
0.9059 JOD
0.9045 JOD
0.9056 JOD
British Pounds to Jordanian Dinars rate for 23/08/2017
Tuesday 22 August 2017
0.9112 JOD
0.9059 JOD
0.9086 JOD
British Pounds to Jordanian Dinars rate for 22/08/2017
Monday 21 August 2017
0.9094 JOD
0.9111 JOD
0.9118 JOD
British Pounds to Jordanian Dinars rate for 21/08/2017
Sunday 20 August 2017
0.9038 JOD
0.9045 JOD
0.9040 JOD
British Pounds to Jordanian Dinars rate for 20/08/2017
Saturday 19 August 2017
0.9038 JOD
0.9045 JOD
0.9040 JOD
British Pounds to Jordanian Dinars rate for 19/08/2017
Friday 18 August 2017
0.9089 JOD
0.9096 JOD
0.9116 JOD
British Pounds to Jordanian Dinars rate for 18/08/2017
Thursday 17 August 2017
0.9101 JOD
0.9096 JOD
0.9109 JOD
British Pounds to Jordanian Dinars rate for 17/08/2017
Wednesday 16 August 2017
0.9091 JOD
0.9101 JOD
0.9112 JOD
British Pounds to Jordanian Dinars rate for 16/08/2017
Tuesday 15 August 2017
0.9154 JOD
0.9092 JOD
0.9120 JOD
British Pounds to Jordanian Dinars rate for 15/08/2017
Monday 14 August 2017
0.9188 JOD
0.9152 JOD
0.9177 JOD
British Pounds to Jordanian Dinars rate for 14/08/2017
Sunday 13 August 2017
0.9110 JOD
0.9142 JOD
0.9115 JOD
British Pounds to Jordanian Dinars rate for 13/08/2017
Saturday 12 August 2017
0.9110 JOD
0.9142 JOD
0.9115 JOD
British Pounds to Jordanian Dinars rate for 12/08/2017
Friday 11 August 2017
0.9163 JOD
0.9192 JOD
0.9195 JOD
British Pounds to Jordanian Dinars rate for 11/08/2017
Thursday 10 August 2017
0.9187 JOD
0.9161 JOD
0.9186 JOD
British Pounds to Jordanian Dinars rate for 10/08/2017
Wednesday 9 August 2017
0.9168 JOD
0.9186 JOD
0.9198 JOD
British Pounds to Jordanian Dinars rate for 09/08/2017
Tuesday 8 August 2017
0.9203 JOD
0.9171 JOD
0.9200 JOD
British Pounds to Jordanian Dinars rate for 08/08/2017
Monday 7 August 2017
0.9216 JOD
0.9202 JOD
0.9227 JOD
British Pounds to Jordanian Dinars rate for 07/08/2017
Sunday 6 August 2017
0.9232 JOD
0.9175 JOD
0.9211 JOD
British Pounds to Jordanian Dinars rate for 06/08/2017
Saturday 5 August 2017
0.9232 JOD
0.9175 JOD
0.9211 JOD
British Pounds to Jordanian Dinars rate for 05/08/2017
Friday 4 August 2017
0.9284 JOD
0.9209 JOD
0.9263 JOD
British Pounds to Jordanian Dinars rate for 04/08/2017
Thursday 3 August 2017
0.9339 JOD
0.9280 JOD
0.9333 JOD
British Pounds to Jordanian Dinars rate for 03/08/2017
Wednesday 2 August 2017
0.9325 JOD
0.9336 JOD
0.9351 JOD
British Pounds to Jordanian Dinars rate for 02/08/2017
Tuesday 1 August 2017
0.9318 JOD
0.9326 JOD
0.9347 JOD
British Pounds to Jordanian Dinars rate for 01/08/2017

July

Monday 31 July 2017
0.9296 JOD
0.9320 JOD
0.9300 JOD
British Pounds to Jordanian Dinars rate for 31/07/2017
Sunday 30 July 2017
0.9193 JOD
0.9241 JOD
0.9200 JOD
British Pounds to Jordanian Dinars rate for 30/07/2017
Saturday 29 July 2017
0.9193 JOD
0.9241 JOD
0.9200 JOD
British Pounds to Jordanian Dinars rate for 29/07/2017
Friday 28 July 2017
0.9231 JOD
0.9290 JOD
0.9261 JOD
British Pounds to Jordanian Dinars rate for 28/07/2017
Thursday 27 July 2017
0.9258 JOD
0.9228 JOD
0.9267 JOD
British Pounds to Jordanian Dinars rate for 27/07/2017
Wednesday 26 July 2017
0.9197 JOD
0.9261 JOD
0.9238 JOD
British Pounds to Jordanian Dinars rate for 26/07/2017
Tuesday 25 July 2017
0.9212 JOD
0.9198 JOD
0.9230 JOD
British Pounds to Jordanian Dinars rate for 25/07/2017
Monday 24 July 2017
0.9205 JOD
0.9212 JOD
0.9225 JOD
British Pounds to Jordanian Dinars rate for 24/07/2017
Sunday 23 July 2017
0.9125 JOD
0.9147 JOD
0.9138 JOD
British Pounds to Jordanian Dinars rate for 23/07/2017
Saturday 22 July 2017
0.9125 JOD
0.9147 JOD
0.9138 JOD
British Pounds to Jordanian Dinars rate for 22/07/2017
Friday 21 July 2017
0.9172 JOD
0.9198 JOD
0.9194 JOD
British Pounds to Jordanian Dinars rate for 21/07/2017
Thursday 20 July 2017
0.9223 JOD
0.9179 JOD
0.9190 JOD
British Pounds to Jordanian Dinars rate for 20/07/2017
Wednesday 19 July 2017
0.9230 JOD
0.9218 JOD
0.9217 JOD
British Pounds to Jordanian Dinars rate for 19/07/2017
Tuesday 18 July 2017
0.9218 JOD
0.9234 JOD
0.9229 JOD
British Pounds to Jordanian Dinars rate for 18/07/2017
Monday 17 July 2017
0.9273 JOD
0.9221 JOD
0.9245 JOD
British Pounds to Jordanian Dinars rate for 17/07/2017
Sunday 16 July 2017
0.9104 JOD
0.9190 JOD
0.9148 JOD
British Pounds to Jordanian Dinars rate for 16/07/2017
Saturday 15 July 2017
0.9104 JOD
0.9190 JOD
0.9148 JOD
British Pounds to Jordanian Dinars rate for 15/07/2017
Friday 14 July 2017
0.9161 JOD
0.9260 JOD
0.9211 JOD
British Pounds to Jordanian Dinars rate for 14/07/2017
Thursday 13 July 2017
0.9104 JOD
0.9157 JOD
0.9134 JOD
British Pounds to Jordanian Dinars rate for 13/07/2017
Wednesday 12 July 2017
0.9083 JOD
0.9105 JOD
0.9099 JOD
British Pounds to Jordanian Dinars rate for 12/07/2017
Tuesday 11 July 2017
0.9113 JOD
0.9075 JOD
0.9110 JOD
British Pounds to Jordanian Dinars rate for 11/07/2017
Monday 10 July 2017
0.9127 JOD
0.9110 JOD
0.9121 JOD
British Pounds to Jordanian Dinars rate for 10/07/2017
Sunday 9 July 2017
0.9126 JOD
0.9075 JOD
0.9092 JOD
British Pounds to Jordanian Dinars rate for 09/07/2017
Saturday 8 July 2017
0.9122 JOD
0.9122 JOD
0.9122 JOD
British Pounds to Jordanian Dinars rate for 08/07/2017
Friday 7 July 2017
0.9175 JOD
0.9123 JOD
0.9141 JOD
British Pounds to Jordanian Dinars rate for 07/07/2017
Thursday 6 July 2017
0.9147 JOD
0.9177 JOD
0.9159 JOD
British Pounds to Jordanian Dinars rate for 06/07/2017
Wednesday 5 July 2017
0.9152 JOD
0.9153 JOD
0.9151 JOD
British Pounds to Jordanian Dinars rate for 05/07/2017
Tuesday 4 July 2017
0.9162 JOD
0.9144 JOD
0.9150 JOD
British Pounds to Jordanian Dinars rate for 04/07/2017
Monday 3 July 2017
0.9194 JOD
0.9159 JOD
0.9171 JOD
British Pounds to Jordanian Dinars rate for 03/07/2017
Sunday 2 July 2017
0.9156 JOD
0.9153 JOD
0.9148 JOD
British Pounds to Jordanian Dinars rate for 02/07/2017
Saturday 1 July 2017
0.9156 JOD
0.9153 JOD
0.9148 JOD
British Pounds to Jordanian Dinars rate for 01/07/2017

June

Friday 30 June 2017
0.9212 JOD
0.9203 JOD
0.9203 JOD
British Pounds to Jordanian Dinars rate for 30/06/2017
Thursday 29 June 2017
0.9154 JOD
0.9209 JOD
0.9182 JOD
British Pounds to Jordanian Dinars rate for 29/06/2017
Wednesday 28 June 2017
0.9066 JOD
0.9151 JOD
0.9129 JOD
British Pounds to Jordanian Dinars rate for 28/06/2017
Tuesday 27 June 2017
0.9002 JOD
0.9070 JOD
0.9042 JOD
British Pounds to Jordanian Dinars rate for 27/06/2017
Monday 26 June 2017
0.9027 JOD
0.9000 JOD
0.9006 JOD
British Pounds to Jordanian Dinars rate for 26/06/2017
Sunday 25 June 2017
0.9009 JOD
0.9022 JOD
0.9015 JOD
British Pounds to Jordanian Dinars rate for 25/06/2017
Saturday 24 June 2017
0.9009 JOD
0.9009 JOD
0.9009 JOD
British Pounds to Jordanian Dinars rate for 24/06/2017
Friday 23 June 2017
0.8972 JOD
0.9009 JOD
0.9003 JOD
British Pounds to Jordanian Dinars rate for 23/06/2017
Thursday 22 June 2017
0.8967 JOD
0.8973 JOD
0.8967 JOD
British Pounds to Jordanian Dinars rate for 22/06/2017
Wednesday 21 June 2017
0.8937 JOD
0.8968 JOD
0.8965 JOD
British Pounds to Jordanian Dinars rate for 21/06/2017
Tuesday 20 June 2017
0.8990 JOD
0.8934 JOD
0.8966 JOD
British Pounds to Jordanian Dinars rate for 20/06/2017
Monday 19 June 2017
0.9042 JOD
0.8995 JOD
0.9023 JOD
British Pounds to Jordanian Dinars rate for 19/06/2017
Sunday 18 June 2017
0.8978 JOD
0.8977 JOD
0.8979 JOD
British Pounds to Jordanian Dinars rate for 18/06/2017
Saturday 17 June 2017
0.8978 JOD
0.8977 JOD
0.8979 JOD
British Pounds to Jordanian Dinars rate for 17/06/2017
Friday 16 June 2017
0.9028 JOD
0.9047 JOD
0.9037 JOD
British Pounds to Jordanian Dinars rate for 16/06/2017
Thursday 15 June 2017
0.9023 JOD
0.9023 JOD
0.9021 JOD
British Pounds to Jordanian Dinars rate for 15/06/2017
Wednesday 14 June 2017
0.9019 JOD
0.9024 JOD
0.9018 JOD
British Pounds to Jordanian Dinars rate for 14/06/2017
Tuesday 13 June 2017
0.8961 JOD
0.9022 JOD
0.8985 JOD
British Pounds to Jordanian Dinars rate for 13/06/2017
Monday 12 June 2017
0.9020 JOD
0.8965 JOD
0.8993 JOD
British Pounds to Jordanian Dinars rate for 12/06/2017
Sunday 11 June 2017
0.9040 JOD
0.8968 JOD
0.8956 JOD
British Pounds to Jordanian Dinars rate for 11/06/2017
Saturday 10 June 2017
0.9040 JOD
0.8968 JOD
0.8956 JOD
British Pounds to Jordanian Dinars rate for 10/06/2017
Friday 9 June 2017
0.9001 JOD
0.9019 JOD
0.9001 JOD
British Pounds to Jordanian Dinars rate for 09/06/2017
Thursday 8 June 2017
0.9172 JOD
0.9009 JOD
0.9090 JOD
British Pounds to Jordanian Dinars rate for 08/06/2017
Wednesday 7 June 2017
0.9131 JOD
0.9169 JOD
0.9144 JOD
British Pounds to Jordanian Dinars rate for 07/06/2017
Tuesday 6 June 2017
0.9130 JOD
0.9132 JOD
0.9140 JOD
British Pounds to Jordanian Dinars rate for 06/06/2017
Monday 5 June 2017
0.9099 JOD
0.9128 JOD
0.9119 JOD
British Pounds to Jordanian Dinars rate for 05/06/2017
Sunday 4 June 2017
0.9058 JOD
0.9052 JOD
0.9048 JOD
British Pounds to Jordanian Dinars rate for 04/06/2017
Saturday 3 June 2017
0.9115 JOD
0.9115 JOD
0.9115 JOD
British Pounds to Jordanian Dinars rate for 03/06/2017
Friday 2 June 2017
0.9114 JOD
0.9115 JOD
0.9122 JOD
British Pounds to Jordanian Dinars rate for 02/06/2017
Thursday 1 June 2017
0.9105 JOD
0.9112 JOD
0.9111 JOD
British Pounds to Jordanian Dinars rate for 01/06/2017

May

Wednesday 31 May 2017
0.9062 JOD
0.9105 JOD
0.9103 JOD
British Pounds to Jordanian Dinars rate for 31/05/2017
Tuesday 30 May 2017
0.9067 JOD
0.9062 JOD
0.9095 JOD
British Pounds to Jordanian Dinars rate for 30/05/2017
Monday 29 May 2017
0.9071 JOD
0.9072 JOD
0.9091 JOD
British Pounds to Jordanian Dinars rate for 29/05/2017
Sunday 28 May 2017
0.9111 JOD
0.9012 JOD
0.9049 JOD
British Pounds to Jordanian Dinars rate for 28/05/2017
Saturday 27 May 2017
0.9111 JOD
0.9012 JOD
0.9049 JOD
British Pounds to Jordanian Dinars rate for 27/05/2017
Friday 26 May 2017
0.9148 JOD
0.9066 JOD
0.9099 JOD
British Pounds to Jordanian Dinars rate for 26/05/2017
Thursday 25 May 2017
0.9177 JOD
0.9149 JOD
0.9177 JOD
British Pounds to Jordanian Dinars rate for 25/05/2017
Wednesday 24 May 2017
0.9162 JOD
0.9173 JOD
0.9180 JOD
British Pounds to Jordanian Dinars rate for 24/05/2017
Tuesday 23 May 2017
0.9187 JOD
0.9167 JOD
0.9203 JOD
British Pounds to Jordanian Dinars rate for 23/05/2017
Monday 22 May 2017
0.9195 JOD
0.9193 JOD
0.9200 JOD
British Pounds to Jordanian Dinars rate for 22/05/2017
Sunday 21 May 2017
0.9098 JOD
0.9151 JOD
0.9125 JOD
British Pounds to Jordanian Dinars rate for 21/05/2017
Saturday 20 May 2017
0.9213 JOD
0.9211 JOD
0.9212 JOD
British Pounds to Jordanian Dinars rate for 20/05/2017
Friday 19 May 2017
0.9159 JOD
0.9213 JOD
0.9200 JOD
British Pounds to Jordanian Dinars rate for 19/05/2017
Thursday 18 May 2017
0.9170 JOD
0.9151 JOD
0.9198 JOD
British Pounds to Jordanian Dinars rate for 18/05/2017
Wednesday 17 May 2017
0.9134 JOD
0.9171 JOD
0.9167 JOD
British Pounds to Jordanian Dinars rate for 17/05/2017
Tuesday 16 May 2017
0.9122 JOD
0.9132 JOD
0.9128 JOD
British Pounds to Jordanian Dinars rate for 16/05/2017
Monday 15 May 2017
0.9119 JOD
0.9122 JOD
0.9145 JOD
British Pounds to Jordanian Dinars rate for 15/05/2017
Sunday 14 May 2017
0.9051 JOD
0.9062 JOD
0.9052 JOD
British Pounds to Jordanian Dinars rate for 14/05/2017
Saturday 13 May 2017
0.9051 JOD
0.9062 JOD
0.9052 JOD
British Pounds to Jordanian Dinars rate for 13/05/2017
Friday 12 May 2017
0.9112 JOD
0.9121 JOD
0.9124 JOD
British Pounds to Jordanian Dinars rate for 12/05/2017
Thursday 11 May 2017
0.9143 JOD
0.9113 JOD
0.9118 JOD
British Pounds to Jordanian Dinars rate for 11/05/2017
Wednesday 10 May 2017
0.9155 JOD
0.9143 JOD
0.9167 JOD
British Pounds to Jordanian Dinars rate for 10/05/2017
Tuesday 9 May 2017
0.9149 JOD
0.9155 JOD
0.9149 JOD
British Pounds to Jordanian Dinars rate for 09/05/2017
Monday 8 May 2017
0.9186 JOD
0.9146 JOD
0.9173 JOD
British Pounds to Jordanian Dinars rate for 08/05/2017
Sunday 7 May 2017
0.9078 JOD
0.9116 JOD
0.9089 JOD
British Pounds to Jordanian Dinars rate for 07/05/2017
Saturday 6 May 2017
0.9078 JOD
0.9116 JOD
0.9089 JOD
British Pounds to Jordanian Dinars rate for 06/05/2017
Friday 5 May 2017
0.9138 JOD
0.9196 JOD
0.9167 JOD
British Pounds to Jordanian Dinars rate for 05/05/2017
Thursday 4 May 2017
0.9102 JOD
0.9136 JOD
0.9131 JOD
British Pounds to Jordanian Dinars rate for 04/05/2017
Wednesday 3 May 2017
0.9149 JOD
0.9100 JOD
0.9131 JOD
British Pounds to Jordanian Dinars rate for 03/05/2017
Tuesday 2 May 2017
0.9120 JOD
0.9148 JOD
0.9143 JOD
British Pounds to Jordanian Dinars rate for 02/05/2017
Monday 1 May 2017
0.9144 JOD
0.9116 JOD
0.9146 JOD
British Pounds to Jordanian Dinars rate for 01/05/2017

April

Sunday 30 April 2017
0.9132 JOD
0.9132 JOD
0.9132 JOD
British Pounds to Jordanian Dinars rate for 30/04/2017
Saturday 29 April 2017
0.9156 JOD
0.9156 JOD
0.9156 JOD
British Pounds to Jordanian Dinars rate for 29/04/2017
Friday 28 April 2017
0.9115 JOD
0.9156 JOD
0.9151 JOD
British Pounds to Jordanian Dinars rate for 28/04/2017
Thursday 27 April 2017
0.9084 JOD
0.9123 JOD
0.9117 JOD
British Pounds to Jordanian Dinars rate for 27/04/2017
Wednesday 26 April 2017
0.9072 JOD
0.9086 JOD
0.9072 JOD
British Pounds to Jordanian Dinars rate for 26/04/2017
Tuesday 25 April 2017
0.9035 JOD
0.9072 JOD
0.9063 JOD
British Pounds to Jordanian Dinars rate for 25/04/2017
Monday 24 April 2017
0.9063 JOD
0.9039 JOD
0.9067 JOD
British Pounds to Jordanian Dinars rate for 24/04/2017
Sunday 23 April 2017
0.9049 JOD
0.9049 JOD
0.9049 JOD
British Pounds to Jordanian Dinars rate for 23/04/2017
Saturday 22 April 2017
0.9013 JOD
0.8978 JOD
0.8991 JOD
British Pounds to Jordanian Dinars rate for 22/04/2017
Friday 21 April 2017
0.9049 JOD
0.9054 JOD
0.9060 JOD
British Pounds to Jordanian Dinars rate for 21/04/2017
Thursday 20 April 2017
0.9036 JOD
0.9052 JOD
0.9066 JOD
British Pounds to Jordanian Dinars rate for 20/04/2017
Wednesday 19 April 2017
0.9080 JOD
0.9040 JOD
0.9071 JOD
British Pounds to Jordanian Dinars rate for 19/04/2017
Tuesday 18 April 2017
0.8880 JOD
0.9081 JOD
0.8977 JOD
British Pounds to Jordanian Dinars rate for 18/04/2017
Monday 17 April 2017
0.8865 JOD
0.8888 JOD
0.8896 JOD
British Pounds to Jordanian Dinars rate for 17/04/2017
Sunday 16 April 2017
0.8839 JOD
0.8839 JOD
0.8839 JOD
British Pounds to Jordanian Dinars rate for 16/04/2017
Saturday 15 April 2017
0.8784 JOD
0.8803 JOD
0.8793 JOD
British Pounds to Jordanian Dinars rate for 15/04/2017
Friday 14 April 2017
0.8843 JOD
0.8858 JOD
0.8865 JOD
British Pounds to Jordanian Dinars rate for 14/04/2017
Thursday 13 April 2017
0.8873 JOD
0.8841 JOD
0.8873 JOD
British Pounds to Jordanian Dinars rate for 13/04/2017
Wednesday 12 April 2017
0.8830 JOD
0.8869 JOD
0.8851 JOD
British Pounds to Jordanian Dinars rate for 12/04/2017
Tuesday 11 April 2017
0.8783 JOD
0.8829 JOD
0.8815 JOD
British Pounds to Jordanian Dinars rate for 11/04/2017
Monday 10 April 2017
0.8752 JOD
0.8783 JOD
0.8769 JOD
British Pounds to Jordanian Dinars rate for 10/04/2017
Sunday 9 April 2017
0.8729 JOD
0.8729 JOD
0.8729 JOD
British Pounds to Jordanian Dinars rate for 09/04/2017
Saturday 8 April 2017
0.8752 JOD
0.8752 JOD
0.8752 JOD
British Pounds to Jordanian Dinars rate for 08/04/2017
Friday 7 April 2017
0.8808 JOD
0.8753 JOD
0.8780 JOD
British Pounds to Jordanian Dinars rate for 07/04/2017
Thursday 6 April 2017
0.8828 JOD
0.8809 JOD
0.8817 JOD
British Pounds to Jordanian Dinars rate for 06/04/2017
Wednesday 5 April 2017
0.8790 JOD
0.8827 JOD
0.8813 JOD
British Pounds to Jordanian Dinars rate for 05/04/2017
Tuesday 4 April 2017
0.8831 JOD
0.8794 JOD
0.8807 JOD
British Pounds to Jordanian Dinars rate for 04/04/2017
Monday 3 April 2017
0.8870 JOD
0.8828 JOD
0.8848 JOD
British Pounds to Jordanian Dinars rate for 03/04/2017
Sunday 2 April 2017
0.8848 JOD
0.8848 JOD
0.8848 JOD
British Pounds to Jordanian Dinars rate for 02/04/2017
Saturday 1 April 2017
0.8767 JOD
0.8838 JOD
0.8789 JOD
British Pounds to Jordanian Dinars rate for 01/04/2017

March

Friday 31 March 2017
0.8826 JOD
0.8878 JOD
0.8848 JOD
British Pounds to Jordanian Dinars rate for 31/03/2017
Thursday 30 March 2017
0.8795 JOD
0.8821 JOD
0.8806 JOD
British Pounds to Jordanian Dinars rate for 30/03/2017
Wednesday 29 March 2017
0.8778 JOD
0.8795 JOD
0.8777 JOD
British Pounds to Jordanian Dinars rate for 29/03/2017
Tuesday 28 March 2017
0.8878 JOD
0.8790 JOD
0.8838 JOD
British Pounds to Jordanian Dinars rate for 28/03/2017
Monday 27 March 2017
0.8830 JOD
0.8878 JOD
0.8871 JOD
British Pounds to Jordanian Dinars rate for 27/03/2017
Sunday 26 March 2017
0.8807 JOD
0.8807 JOD
0.8807 JOD
British Pounds to Jordanian Dinars rate for 26/03/2017
Saturday 25 March 2017
0.8784 JOD
0.8753 JOD
0.8764 JOD
British Pounds to Jordanian Dinars rate for 25/03/2017
Friday 24 March 2017
0.8819 JOD
0.8802 JOD
0.8816 JOD
British Pounds to Jordanian Dinars rate for 24/03/2017
Thursday 23 March 2017
0.8818 JOD
0.8835 JOD
0.8827 JOD
British Pounds to Jordanian Dinars rate for 23/03/2017
Wednesday 22 March 2017
0.8810 JOD
0.8818 JOD
0.8811 JOD
British Pounds to Jordanian Dinars rate for 22/03/2017
Tuesday 21 March 2017
0.8746 JOD
0.8824 JOD
0.8778 JOD
British Pounds to Jordanian Dinars rate for 21/03/2017
Monday 20 March 2017
0.8744 JOD
0.8740 JOD
0.8755 JOD
British Pounds to Jordanian Dinars rate for 20/03/2017
Sunday 19 March 2017
0.8738 JOD
0.8738 JOD
0.8738 JOD
British Pounds to Jordanian Dinars rate for 19/03/2017
Saturday 18 March 2017
0.8762 JOD
0.8762 JOD
0.8762 JOD
British Pounds to Jordanian Dinars rate for 18/03/2017
Friday 17 March 2017
0.8727 JOD
0.8758 JOD
0.8738 JOD
British Pounds to Jordanian Dinars rate for 17/03/2017
Thursday 16 March 2017
0.8670 JOD
0.8730 JOD
0.8704 JOD
British Pounds to Jordanian Dinars rate for 16/03/2017
Wednesday 15 March 2017
0.8586 JOD
0.8683 JOD
0.8637 JOD
British Pounds to Jordanian Dinars rate for 15/03/2017
Tuesday 14 March 2017
0.8637 JOD
0.8594 JOD
0.8604 JOD
British Pounds to Jordanian Dinars rate for 14/03/2017
Monday 13 March 2017
0.8591 JOD
0.8629 JOD
0.8622 JOD
British Pounds to Jordanian Dinars rate for 13/03/2017
Sunday 12 March 2017
0.8583 JOD
0.8583 JOD
0.8583 JOD
British Pounds to Jordanian Dinars rate for 12/03/2017
Saturday 11 March 2017
0.8545 JOD
0.8535 JOD
0.8534 JOD
British Pounds to Jordanian Dinars rate for 11/03/2017
Friday 10 March 2017
0.8596 JOD
0.8592 JOD
0.8593 JOD
British Pounds to Jordanian Dinars rate for 10/03/2017
Thursday 9 March 2017
0.8589 JOD
0.8596 JOD
0.8594 JOD
British Pounds to Jordanian Dinars rate for 09/03/2017
Wednesday 8 March 2017
0.8624 JOD
0.8596 JOD
0.8608 JOD
British Pounds to Jordanian Dinars rate for 08/03/2017
Tuesday 7 March 2017
0.8638 JOD
0.8615 JOD
0.8621 JOD
British Pounds to Jordanian Dinars rate for 07/03/2017
Monday 6 March 2017
0.8688 JOD
0.8641 JOD
0.8667 JOD
British Pounds to Jordanian Dinars rate for 06/03/2017
Sunday 5 March 2017
0.8690 JOD
0.8675 JOD
0.8683 JOD
British Pounds to Jordanian Dinars rate for 05/03/2017
Saturday 4 March 2017
0.8689 JOD
0.8689 JOD
0.8689 JOD
British Pounds to Jordanian Dinars rate for 04/03/2017
Friday 3 March 2017
0.8658 JOD
0.8658 JOD
0.8657 JOD
British Pounds to Jordanian Dinars rate for 03/03/2017
Thursday 2 March 2017
0.8659 JOD
0.8663 JOD
0.8670 JOD
British Pounds to Jordanian Dinars rate for 02/03/2017
Wednesday 1 March 2017
0.8730 JOD
0.8668 JOD
0.8706 JOD
British Pounds to Jordanian Dinars rate for 01/03/2017

February

Tuesday 28 February 2017
0.8772 JOD
0.8738 JOD
0.8766 JOD
British Pounds to Jordanian Dinars rate for 28/02/2017
Monday 27 February 2017
0.8767 JOD
0.8779 JOD
0.8775 JOD
British Pounds to Jordanian Dinars rate for 27/02/2017
Sunday 26 February 2017
0.8801 JOD
0.8801 JOD
0.8801 JOD
British Pounds to Jordanian Dinars rate for 26/02/2017
Saturday 25 February 2017
0.8798 JOD
0.8798 JOD
0.8798 JOD
British Pounds to Jordanian Dinars rate for 25/02/2017
Friday 24 February 2017
0.8858 JOD
0.8820 JOD
0.8854 JOD
British Pounds to Jordanian Dinars rate for 24/02/2017
Thursday 23 February 2017
0.8791 JOD
0.8865 JOD
0.8829 JOD
British Pounds to Jordanian Dinars rate for 23/02/2017
Wednesday 22 February 2017
0.8831 JOD
0.8803 JOD
0.8813 JOD
British Pounds to Jordanian Dinars rate for 22/02/2017
Tuesday 21 February 2017
0.8818 JOD
0.8818 JOD
0.8790 JOD
British Pounds to Jordanian Dinars rate for 21/02/2017
Monday 20 February 2017
0.8780 JOD
0.8804 JOD
0.8796 JOD
British Pounds to Jordanian Dinars rate for 20/02/2017
Sunday 19 February 2017
0.8758 JOD
0.8758 JOD
0.8758 JOD
British Pounds to Jordanian Dinars rate for 19/02/2017
Saturday 18 February 2017
0.8770 JOD
0.8772 JOD
0.8771 JOD
British Pounds to Jordanian Dinars rate for 18/02/2017
Friday 17 February 2017
0.8813 JOD
0.8770 JOD
0.8801 JOD
British Pounds to Jordanian Dinars rate for 17/02/2017
Thursday 16 February 2017
0.8798 JOD
0.8811 JOD
0.8824 JOD
British Pounds to Jordanian Dinars rate for 16/02/2017
Wednesday 15 February 2017
0.8793 JOD
0.8801 JOD
0.8785 JOD
British Pounds to Jordanian Dinars rate for 15/02/2017
Tuesday 14 February 2017
0.8839 JOD
0.8808 JOD
0.8837 JOD
British Pounds to Jordanian Dinars rate for 14/02/2017
Monday 13 February 2017
0.8814 JOD
0.8841 JOD
0.8834 JOD
British Pounds to Jordanian Dinars rate for 13/02/2017
Sunday 12 February 2017
0.8802 JOD
0.8802 JOD
0.8802 JOD
British Pounds to Jordanian Dinars rate for 12/02/2017
Saturday 11 February 2017
0.8815 JOD
0.8818 JOD
0.8817 JOD
British Pounds to Jordanian Dinars rate for 11/02/2017
Friday 10 February 2017
0.8823 JOD
0.8815 JOD
0.8822 JOD
British Pounds to Jordanian Dinars rate for 10/02/2017
Thursday 9 February 2017
0.8844 JOD
0.8819 JOD
0.8857 JOD
British Pounds to Jordanian Dinars rate for 09/02/2017
Wednesday 8 February 2017
0.8822 JOD
0.8854 JOD
0.8838 JOD
British Pounds to Jordanian Dinars rate for 08/02/2017
Tuesday 7 February 2017
0.8804 JOD
0.8825 JOD
0.8780 JOD
British Pounds to Jordanian Dinars rate for 07/02/2017
Monday 6 February 2017
0.8818 JOD
0.8803 JOD
0.8807 JOD
British Pounds to Jordanian Dinars rate for 06/02/2017
Sunday 5 February 2017
0.8814 JOD
0.8814 JOD
0.8814 JOD
British Pounds to Jordanian Dinars rate for 05/02/2017
Saturday 4 February 2017
0.8812 JOD
0.8815 JOD
0.8814 JOD
British Pounds to Jordanian Dinars rate for 04/02/2017
Friday 3 February 2017
0.8838 JOD
0.8812 JOD
0.8827 JOD
British Pounds to Jordanian Dinars rate for 03/02/2017
Thursday 2 February 2017
0.8945 JOD
0.8841 JOD
0.8903 JOD
British Pounds to Jordanian Dinars rate for 02/02/2017
Wednesday 1 February 2017
0.8880 JOD
0.8940 JOD
0.8900 JOD
British Pounds to Jordanian Dinars rate for 01/02/2017

January

Tuesday 31 January 2017
0.8829 JOD
0.8878 JOD
0.8845 JOD
British Pounds to Jordanian Dinars rate for 31/01/2017
Monday 30 January 2017
0.8888 JOD
0.8819 JOD
0.8855 JOD
British Pounds to Jordanian Dinars rate for 30/01/2017
Sunday 29 January 2017
0.8860 JOD
0.8865 JOD
0.8863 JOD
British Pounds to Jordanian Dinars rate for 29/01/2017
Saturday 28 January 2017
0.8860 JOD
0.8860 JOD
0.8860 JOD
British Pounds to Jordanian Dinars rate for 28/01/2017
Friday 27 January 2017
0.8889 JOD
0.8860 JOD
0.8870 JOD
British Pounds to Jordanian Dinars rate for 27/01/2017
Thursday 26 January 2017
0.8917 JOD
0.8890 JOD
0.8912 JOD
British Pounds to Jordanian Dinars rate for 26/01/2017
Wednesday 25 January 2017
0.8848 JOD
0.8919 JOD
0.8878 JOD
British Pounds to Jordanian Dinars rate for 25/01/2017
Tuesday 24 January 2017
0.8844 JOD
0.8845 JOD
0.8823 JOD
British Pounds to Jordanian Dinars rate for 24/01/2017
Monday 23 January 2017
0.8744 JOD
0.8838 JOD
0.8797 JOD
British Pounds to Jordanian Dinars rate for 23/01/2017
Sunday 22 January 2017
0.8728 JOD
0.8737 JOD
0.8733 JOD
British Pounds to Jordanian Dinars rate for 22/01/2017
Saturday 21 January 2017
0.8654 JOD
0.8659 JOD
0.8648 JOD
British Pounds to Jordanian Dinars rate for 21/01/2017
Friday 20 January 2017
0.8706 JOD
0.8728 JOD
0.8708 JOD
British Pounds to Jordanian Dinars rate for 20/01/2017
Thursday 19 January 2017
0.8651 JOD
0.8708 JOD
0.8681 JOD
British Pounds to Jordanian Dinars rate for 19/01/2017
Wednesday 18 January 2017
0.8743 JOD
0.8656 JOD
0.8699 JOD
British Pounds to Jordanian Dinars rate for 18/01/2017
Tuesday 17 January 2017
0.8505 JOD
0.8751 JOD
0.8629 JOD
British Pounds to Jordanian Dinars rate for 17/01/2017
Monday 16 January 2017
0.8505 JOD
0.8495 JOD
0.8508 JOD
British Pounds to Jordanian Dinars rate for 16/01/2017
Sunday 15 January 2017
0.8594 JOD
0.8594 JOD
0.8594 JOD
British Pounds to Jordanian Dinars rate for 15/01/2017
Saturday 14 January 2017
0.8529 JOD
0.8545 JOD
0.8543 JOD
British Pounds to Jordanian Dinars rate for 14/01/2017
Friday 13 January 2017
0.8574 JOD
0.8610 JOD
0.8596 JOD
British Pounds to Jordanian Dinars rate for 13/01/2017
Thursday 12 January 2017
0.8593 JOD
0.8583 JOD
0.8634 JOD
British Pounds to Jordanian Dinars rate for 12/01/2017
Wednesday 11 January 2017
0.8602 JOD
0.8623 JOD
0.8589 JOD
British Pounds to Jordanian Dinars rate for 11/01/2017
Tuesday 10 January 2017
0.8591 JOD
0.8594 JOD
0.8591 JOD
British Pounds to Jordanian Dinars rate for 10/01/2017
Monday 9 January 2017
0.8658 JOD
0.8590 JOD
0.8618 JOD
British Pounds to Jordanian Dinars rate for 09/01/2017
Sunday 8 January 2017
0.8708 JOD
0.8639 JOD
0.8667 JOD
British Pounds to Jordanian Dinars rate for 08/01/2017
Saturday 7 January 2017
0.8708 JOD
0.8639 JOD
0.8667 JOD
British Pounds to Jordanian Dinars rate for 07/01/2017
Friday 6 January 2017
0.8757 JOD
0.8674 JOD
0.8715 JOD
British Pounds to Jordanian Dinars rate for 06/01/2017
Thursday 5 January 2017
0.8702 JOD
0.8769 JOD
0.8719 JOD
British Pounds to Jordanian Dinars rate for 05/01/2017
Wednesday 4 January 2017
0.8634 JOD
0.8695 JOD
0.8667 JOD
British Pounds to Jordanian Dinars rate for 04/01/2017
Tuesday 3 January 2017
0.8670 JOD
0.8644 JOD
0.8664 JOD
British Pounds to Jordanian Dinars rate for 03/01/2017
Monday 2 January 2017
0.8714 JOD
0.8668 JOD
0.8698 JOD
British Pounds to Jordanian Dinars rate for 02/01/2017
Sunday 1 January 2017
0.8595 JOD
0.8680 JOD
0.8598 JOD
British Pounds to Jordanian Dinars rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.