MENU

Converting British Pounds into Jordanian Dinars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2162 on 02/07/2014

Worst Exchange Rate: 1.0974 on 05/12/2014

Mid Exchange Rate: 1.1748 on 27/08/2014


Today's Live Rate: 1 GBP = 0.9462 JOD

Best Retail Rate: 1 GBP = 0.9396 JOD

Indicative Bank Rate: 1 GBP = 0.9091 JOD

Find Out More

 

Historical Graph For Converting British Pounds into Jordanian Dinars

Loading

Table of 1 British Pound to Jordanian Dinar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
1.1020 JOD
1.1036 JOD
1.1031 JOD
British Pounds to Jordanian Dinars rate for 31/12/2014
Tuesday 30 December 2014
1.0991 JOD
1.1018 JOD
1.1010 JOD
British Pounds to Jordanian Dinars rate for 30/12/2014
Monday 29 December 2014
1.1046 JOD
1.0992 JOD
1.1023 JOD
British Pounds to Jordanian Dinars rate for 29/12/2014
Friday 26 December 2014
1.1037 JOD
1.1035 JOD
1.1037 JOD
British Pounds to Jordanian Dinars rate for 26/12/2014
Thursday 25 December 2014
1.1039 JOD
1.1039 JOD
1.1038 JOD
British Pounds to Jordanian Dinars rate for 25/12/2014
Wednesday 24 December 2014
1.1044 JOD
1.1037 JOD
1.1052 JOD
British Pounds to Jordanian Dinars rate for 24/12/2014
Tuesday 23 December 2014
1.1106 JOD
1.1044 JOD
1.1053 JOD
British Pounds to Jordanian Dinars rate for 23/12/2014
Monday 22 December 2014
1.1099 JOD
1.1093 JOD
1.1095 JOD
British Pounds to Jordanian Dinars rate for 22/12/2014
Friday 19 December 2014
1.1132 JOD
1.1105 JOD
1.1109 JOD
British Pounds to Jordanian Dinars rate for 19/12/2014
Thursday 18 December 2014
1.1059 JOD
1.1128 JOD
1.1095 JOD
British Pounds to Jordanian Dinars rate for 18/12/2014
Wednesday 17 December 2014
1.1178 JOD
1.1061 JOD
1.1116 JOD
British Pounds to Jordanian Dinars rate for 17/12/2014
Tuesday 16 December 2014
1.1048 JOD
1.1178 JOD
1.1124 JOD
British Pounds to Jordanian Dinars rate for 16/12/2014
Monday 15 December 2014
1.1135 JOD
1.1054 JOD
1.1083 JOD
British Pounds to Jordanian Dinars rate for 15/12/2014
Friday 12 December 2014
1.1127 JOD
1.1127 JOD
1.1138 JOD
British Pounds to Jordanian Dinars rate for 12/12/2014
Thursday 11 December 2014
1.1138 JOD
1.1126 JOD
1.1134 JOD
British Pounds to Jordanian Dinars rate for 11/12/2014
Wednesday 10 December 2014
1.1113 JOD
1.1142 JOD
1.1125 JOD
British Pounds to Jordanian Dinars rate for 10/12/2014
Tuesday 9 December 2014
1.1101 JOD
1.1113 JOD
1.1117 JOD
British Pounds to Jordanian Dinars rate for 09/12/2014
Monday 8 December 2014
1.0972 JOD
1.1107 JOD
1.1043 JOD
British Pounds to Jordanian Dinars rate for 08/12/2014
Friday 5 December 2014
1.1056 JOD
1.0974 JOD
1.1048 JOD
British Pounds to Jordanian Dinars rate for 05/12/2014
Thursday 4 December 2014
1.1062 JOD
1.1057 JOD
1.1091 JOD
British Pounds to Jordanian Dinars rate for 04/12/2014
Wednesday 3 December 2014
1.1030 JOD
1.1059 JOD
1.1080 JOD
British Pounds to Jordanian Dinars rate for 03/12/2014
Tuesday 2 December 2014
1.1099 JOD
1.1032 JOD
1.1096 JOD
British Pounds to Jordanian Dinars rate for 02/12/2014
Monday 1 December 2014
1.1041 JOD
1.1097 JOD
1.1053 JOD
British Pounds to Jordanian Dinars rate for 01/12/2014

November

Friday 28 November 2014
1.1082 JOD
1.1029 JOD
1.1087 JOD
British Pounds to Jordanian Dinars rate for 28/11/2014
Thursday 27 November 2014
1.1141 JOD
1.1095 JOD
1.1158 JOD
British Pounds to Jordanian Dinars rate for 27/11/2014
Wednesday 26 November 2014
1.1087 JOD
1.1140 JOD
1.1120 JOD
British Pounds to Jordanian Dinars rate for 26/11/2014
Tuesday 25 November 2014
1.1086 JOD
1.1086 JOD
1.1086 JOD
British Pounds to Jordanian Dinars rate for 25/11/2014
Monday 24 November 2014
1.1048 JOD
1.1086 JOD
1.1084 JOD
British Pounds to Jordanian Dinars rate for 24/11/2014
Friday 21 November 2014
1.1098 JOD
1.1055 JOD
1.1087 JOD
British Pounds to Jordanian Dinars rate for 21/11/2014
Thursday 20 November 2014
1.1092 JOD
1.1098 JOD
1.1101 JOD
British Pounds to Jordanian Dinars rate for 20/11/2014
Wednesday 19 November 2014
1.1076 JOD
1.1091 JOD
1.1088 JOD
British Pounds to Jordanian Dinars rate for 19/11/2014
Tuesday 18 November 2014
1.1053 JOD
1.1078 JOD
1.1078 JOD
British Pounds to Jordanian Dinars rate for 18/11/2014
Monday 17 November 2014
1.1091 JOD
1.1050 JOD
1.1089 JOD
British Pounds to Jordanian Dinars rate for 17/11/2014
Friday 14 November 2014
1.1123 JOD
1.1083 JOD
1.1079 JOD
British Pounds to Jordanian Dinars rate for 14/11/2014
Thursday 13 November 2014
1.1179 JOD
1.1125 JOD
1.1156 JOD
British Pounds to Jordanian Dinars rate for 13/11/2014
Wednesday 12 November 2014
1.1283 JOD
1.1179 JOD
1.1239 JOD
British Pounds to Jordanian Dinars rate for 12/11/2014
Tuesday 11 November 2014
1.1250 JOD
1.1281 JOD
1.1270 JOD
British Pounds to Jordanian Dinars rate for 11/11/2014
Monday 10 November 2014
1.1277 JOD
1.1249 JOD
1.1271 JOD
British Pounds to Jordanian Dinars rate for 10/11/2014
Friday 7 November 2014
1.1238 JOD
1.1272 JOD
1.1246 JOD
British Pounds to Jordanian Dinars rate for 07/11/2014
Thursday 6 November 2014
1.1280 JOD
1.1237 JOD
1.1286 JOD
British Pounds to Jordanian Dinars rate for 06/11/2014
Wednesday 5 November 2014
1.1299 JOD
1.1280 JOD
1.1290 JOD
British Pounds to Jordanian Dinars rate for 05/11/2014
Tuesday 4 November 2014
1.1306 JOD
1.1298 JOD
1.1318 JOD
British Pounds to Jordanian Dinars rate for 04/11/2014
Monday 3 November 2014
1.1305 JOD
1.1309 JOD
1.1309 JOD
British Pounds to Jordanian Dinars rate for 03/11/2014

October

Friday 31 October 2014
1.1341 JOD
1.1319 JOD
1.1314 JOD
British Pounds to Jordanian Dinars rate for 31/10/2014
Thursday 30 October 2014
1.1341 JOD
1.1339 JOD
1.1337 JOD
British Pounds to Jordanian Dinars rate for 30/10/2014
Wednesday 29 October 2014
1.1444 JOD
1.1341 JOD
1.1394 JOD
British Pounds to Jordanian Dinars rate for 29/10/2014
Tuesday 28 October 2014
1.1447 JOD
1.1445 JOD
1.1463 JOD
British Pounds to Jordanian Dinars rate for 28/10/2014
Monday 27 October 2014
1.1414 JOD
1.1447 JOD
1.1436 JOD
British Pounds to Jordanian Dinars rate for 27/10/2014
Friday 24 October 2014
1.1373 JOD
1.1414 JOD
1.1396 JOD
British Pounds to Jordanian Dinars rate for 24/10/2014
Thursday 23 October 2014
1.1371 JOD
1.1373 JOD
1.1371 JOD
British Pounds to Jordanian Dinars rate for 23/10/2014
Wednesday 22 October 2014
1.1402 JOD
1.1372 JOD
1.1403 JOD
British Pounds to Jordanian Dinars rate for 22/10/2014
Tuesday 21 October 2014
1.1475 JOD
1.1402 JOD
1.1445 JOD
British Pounds to Jordanian Dinars rate for 21/10/2014
Monday 20 October 2014
1.1422 JOD
1.1475 JOD
1.1447 JOD
British Pounds to Jordanian Dinars rate for 20/10/2014
Friday 17 October 2014
1.1423 JOD
1.1411 JOD
1.1420 JOD
British Pounds to Jordanian Dinars rate for 17/10/2014
Thursday 16 October 2014
1.1365 JOD
1.1425 JOD
1.1383 JOD
British Pounds to Jordanian Dinars rate for 16/10/2014
Wednesday 15 October 2014
1.1288 JOD
1.1366 JOD
1.1321 JOD
British Pounds to Jordanian Dinars rate for 15/10/2014
Tuesday 14 October 2014
1.1415 JOD
1.1293 JOD
1.1354 JOD
British Pounds to Jordanian Dinars rate for 14/10/2014
Monday 13 October 2014
1.1405 JOD
1.1420 JOD
1.1414 JOD
British Pounds to Jordanian Dinars rate for 13/10/2014
Friday 10 October 2014
1.1431 JOD
1.1398 JOD
1.1399 JOD
British Pounds to Jordanian Dinars rate for 10/10/2014
Thursday 9 October 2014
1.1467 JOD
1.1431 JOD
1.1461 JOD
British Pounds to Jordanian Dinars rate for 09/10/2014
Wednesday 8 October 2014
1.1415 JOD
1.1466 JOD
1.1424 JOD
British Pounds to Jordanian Dinars rate for 08/10/2014
Tuesday 7 October 2014
1.1408 JOD
1.1416 JOD
1.1404 JOD
British Pounds to Jordanian Dinars rate for 07/10/2014
Monday 6 October 2014
1.1334 JOD
1.1406 JOD
1.1372 JOD
British Pounds to Jordanian Dinars rate for 06/10/2014
Friday 3 October 2014
1.1451 JOD
1.1327 JOD
1.1388 JOD
British Pounds to Jordanian Dinars rate for 03/10/2014
Thursday 2 October 2014
1.1480 JOD
1.1451 JOD
1.1473 JOD
British Pounds to Jordanian Dinars rate for 02/10/2014
Wednesday 1 October 2014
1.1501 JOD
1.1480 JOD
1.1498 JOD
British Pounds to Jordanian Dinars rate for 01/10/2014

September

Tuesday 30 September 2014
1.1523 JOD
1.1499 JOD
1.1507 JOD
British Pounds to Jordanian Dinars rate for 30/09/2014
Monday 29 September 2014
1.1526 JOD
1.1523 JOD
1.1523 JOD
British Pounds to Jordanian Dinars rate for 29/09/2014
Friday 26 September 2014
1.1576 JOD
1.1530 JOD
1.1556 JOD
British Pounds to Jordanian Dinars rate for 26/09/2014
Thursday 25 September 2014
1.1593 JOD
1.1576 JOD
1.1569 JOD
British Pounds to Jordanian Dinars rate for 25/09/2014
Wednesday 24 September 2014
1.1622 JOD
1.1594 JOD
1.1612 JOD
British Pounds to Jordanian Dinars rate for 24/09/2014
Tuesday 23 September 2014
1.1596 JOD
1.1624 JOD
1.1610 JOD
British Pounds to Jordanian Dinars rate for 23/09/2014
Monday 22 September 2014
1.1549 JOD
1.1596 JOD
1.1575 JOD
British Pounds to Jordanian Dinars rate for 22/09/2014
Friday 19 September 2014
1.1626 JOD
1.1547 JOD
1.1631 JOD
British Pounds to Jordanian Dinars rate for 19/09/2014
Thursday 18 September 2014
1.1538 JOD
1.1625 JOD
1.1580 JOD
British Pounds to Jordanian Dinars rate for 18/09/2014
Wednesday 17 September 2014
1.1533 JOD
1.1542 JOD
1.1558 JOD
British Pounds to Jordanian Dinars rate for 17/09/2014
Tuesday 16 September 2014
1.1493 JOD
1.1533 JOD
1.1518 JOD
British Pounds to Jordanian Dinars rate for 16/09/2014
Monday 15 September 2014
1.1530 JOD
1.1493 JOD
1.1508 JOD
British Pounds to Jordanian Dinars rate for 15/09/2014
Friday 12 September 2014
1.1495 JOD
1.1524 JOD
1.1510 JOD
British Pounds to Jordanian Dinars rate for 12/09/2014
Thursday 11 September 2014
1.1489 JOD
1.1495 JOD
1.1499 JOD
British Pounds to Jordanian Dinars rate for 11/09/2014
Wednesday 10 September 2014
1.1409 JOD
1.1489 JOD
1.1449 JOD
British Pounds to Jordanian Dinars rate for 10/09/2014
Tuesday 9 September 2014
1.1411 JOD
1.1409 JOD
1.1400 JOD
British Pounds to Jordanian Dinars rate for 09/09/2014
Monday 8 September 2014
1.1471 JOD
1.1411 JOD
1.1451 JOD
British Pounds to Jordanian Dinars rate for 08/09/2014
Friday 5 September 2014
1.1574 JOD
1.1574 JOD
1.1561 JOD
British Pounds to Jordanian Dinars rate for 05/09/2014
Thursday 4 September 2014
1.1666 JOD
1.1579 JOD
1.1622 JOD
British Pounds to Jordanian Dinars rate for 04/09/2014
Wednesday 3 September 2014
1.1672 JOD
1.1666 JOD
1.1664 JOD
British Pounds to Jordanian Dinars rate for 03/09/2014
Tuesday 2 September 2014
1.1770 JOD
1.1673 JOD
1.1724 JOD
British Pounds to Jordanian Dinars rate for 02/09/2014
Monday 1 September 2014
1.1760 JOD
1.1772 JOD
1.1761 JOD
British Pounds to Jordanian Dinars rate for 01/09/2014

August

Friday 29 August 2014
1.1757 JOD
1.1767 JOD
1.1756 JOD
British Pounds to Jordanian Dinars rate for 29/08/2014
Thursday 28 August 2014
1.1746 JOD
1.1757 JOD
1.1755 JOD
British Pounds to Jordanian Dinars rate for 28/08/2014
Wednesday 27 August 2014
1.1722 JOD
1.1748 JOD
1.1744 JOD
British Pounds to Jordanian Dinars rate for 27/08/2014
Tuesday 26 August 2014
1.1751 JOD
1.1723 JOD
1.1742 JOD
British Pounds to Jordanian Dinars rate for 26/08/2014
Monday 25 August 2014
1.1708 JOD
1.1751 JOD
1.1731 JOD
British Pounds to Jordanian Dinars rate for 25/08/2014
Friday 22 August 2014
1.1726 JOD
1.1726 JOD
1.1736 JOD
British Pounds to Jordanian Dinars rate for 22/08/2014
Thursday 21 August 2014
1.1739 JOD
1.1725 JOD
1.1735 JOD
British Pounds to Jordanian Dinars rate for 21/08/2014
Wednesday 20 August 2014
1.1755 JOD
1.1741 JOD
1.1759 JOD
British Pounds to Jordanian Dinars rate for 20/08/2014
Tuesday 19 August 2014
1.1842 JOD
1.1757 JOD
1.1798 JOD
British Pounds to Jordanian Dinars rate for 19/08/2014
Monday 18 August 2014
1.1858 JOD
1.1842 JOD
1.1844 JOD
British Pounds to Jordanian Dinars rate for 18/08/2014
Friday 15 August 2014
1.1812 JOD
1.1812 JOD
1.1818 JOD
British Pounds to Jordanian Dinars rate for 15/08/2014
Thursday 14 August 2014
1.1816 JOD
1.1812 JOD
1.1813 JOD
British Pounds to Jordanian Dinars rate for 14/08/2014
Wednesday 13 August 2014
1.1898 JOD
1.1816 JOD
1.1866 JOD
British Pounds to Jordanian Dinars rate for 13/08/2014
Tuesday 12 August 2014
1.1884 JOD
1.1899 JOD
1.1888 JOD
British Pounds to Jordanian Dinars rate for 12/08/2014
Monday 11 August 2014
1.1884 JOD
1.1885 JOD
1.1882 JOD
British Pounds to Jordanian Dinars rate for 11/08/2014
Friday 8 August 2014
1.1916 JOD
1.1875 JOD
1.1895 JOD
British Pounds to Jordanian Dinars rate for 08/08/2014
Thursday 7 August 2014
1.1931 JOD
1.1916 JOD
1.1925 JOD
British Pounds to Jordanian Dinars rate for 07/08/2014
Wednesday 6 August 2014
1.1952 JOD
1.1931 JOD
1.1934 JOD
British Pounds to Jordanian Dinars rate for 06/08/2014
Tuesday 5 August 2014
1.1938 JOD
1.1952 JOD
1.1940 JOD
British Pounds to Jordanian Dinars rate for 05/08/2014
Monday 4 August 2014
1.1916 JOD
1.1938 JOD
1.1924 JOD
British Pounds to Jordanian Dinars rate for 04/08/2014
Friday 1 August 2014
1.1954 JOD
1.1916 JOD
1.1934 JOD
British Pounds to Jordanian Dinars rate for 01/08/2014

July

Thursday 31 July 2014
1.1974 JOD
1.1953 JOD
1.1958 JOD
British Pounds to Jordanian Dinars rate for 31/07/2014
Wednesday 30 July 2014
1.2005 JOD
1.1974 JOD
1.1985 JOD
British Pounds to Jordanian Dinars rate for 30/07/2014
Tuesday 29 July 2014
1.2032 JOD
1.2004 JOD
1.2013 JOD
British Pounds to Jordanian Dinars rate for 29/07/2014
Monday 28 July 2014
1.2027 JOD
1.2031 JOD
1.2032 JOD
British Pounds to Jordanian Dinars rate for 28/07/2014
Friday 25 July 2014
1.2028 JOD
1.2019 JOD
1.2026 JOD
British Pounds to Jordanian Dinars rate for 25/07/2014
Thursday 24 July 2014
1.2076 JOD
1.2028 JOD
1.2053 JOD
British Pounds to Jordanian Dinars rate for 24/07/2014
Wednesday 23 July 2014
1.2095 JOD
1.2076 JOD
1.2084 JOD
British Pounds to Jordanian Dinars rate for 23/07/2014
Tuesday 22 July 2014
1.2103 JOD
1.2093 JOD
1.2094 JOD
British Pounds to Jordanian Dinars rate for 22/07/2014
Monday 21 July 2014
1.2111 JOD
1.2102 JOD
1.2102 JOD
British Pounds to Jordanian Dinars rate for 21/07/2014
Friday 18 July 2014
1.2117 JOD
1.2110 JOD
1.2099 JOD
British Pounds to Jordanian Dinars rate for 18/07/2014
Thursday 17 July 2014
1.2140 JOD
1.2117 JOD
1.2127 JOD
British Pounds to Jordanian Dinars rate for 17/07/2014
Wednesday 16 July 2014
1.2146 JOD
1.2140 JOD
1.2144 JOD
British Pounds to Jordanian Dinars rate for 16/07/2014
Tuesday 15 July 2014
1.2107 JOD
1.2145 JOD
1.2136 JOD
British Pounds to Jordanian Dinars rate for 15/07/2014
Monday 14 July 2014
1.2128 JOD
1.2107 JOD
1.2119 JOD
British Pounds to Jordanian Dinars rate for 14/07/2014
Friday 11 July 2014
1.2147 JOD
1.2142 JOD
1.2136 JOD
British Pounds to Jordanian Dinars rate for 11/07/2014
Thursday 10 July 2014
1.2161 JOD
1.2147 JOD
1.2150 JOD
British Pounds to Jordanian Dinars rate for 10/07/2014
Wednesday 9 July 2014
1.2147 JOD
1.2161 JOD
1.2143 JOD
British Pounds to Jordanian Dinars rate for 09/07/2014
Tuesday 8 July 2014
1.2135 JOD
1.2146 JOD
1.2139 JOD
British Pounds to Jordanian Dinars rate for 08/07/2014
Monday 7 July 2014
1.2143 JOD
1.2135 JOD
1.2144 JOD
British Pounds to Jordanian Dinars rate for 07/07/2014
Friday 4 July 2014
1.2158 JOD
1.2158 JOD
1.2153 JOD
British Pounds to Jordanian Dinars rate for 04/07/2014
Thursday 3 July 2014
1.2162 JOD
1.2157 JOD
1.2146 JOD
British Pounds to Jordanian Dinars rate for 03/07/2014
Wednesday 2 July 2014
1.2158 JOD
1.2162 JOD
1.2161 JOD
British Pounds to Jordanian Dinars rate for 02/07/2014
Tuesday 1 July 2014
1.2135 JOD
1.2160 JOD
1.2151 JOD
British Pounds to Jordanian Dinars rate for 01/07/2014

June

Monday 30 June 2014
1.2081 JOD
1.2136 JOD
1.2103 JOD
British Pounds to Jordanian Dinars rate for 30/06/2014
Friday 27 June 2014
1.2067 JOD
1.2081 JOD
1.2075 JOD
British Pounds to Jordanian Dinars rate for 27/06/2014
Thursday 26 June 2014
1.2031 JOD
1.2067 JOD
1.2050 JOD
British Pounds to Jordanian Dinars rate for 26/06/2014
Wednesday 25 June 2014
1.2033 JOD
1.2031 JOD
1.2033 JOD
British Pounds to Jordanian Dinars rate for 25/06/2014
Tuesday 24 June 2014
1.2064 JOD
1.2036 JOD
1.2043 JOD
British Pounds to Jordanian Dinars rate for 24/06/2014
Monday 23 June 2014
1.2056 JOD
1.2064 JOD
1.2062 JOD
British Pounds to Jordanian Dinars rate for 23/06/2014
Friday 20 June 2014
1.2074 JOD
1.2053 JOD
1.2064 JOD
British Pounds to Jordanian Dinars rate for 20/06/2014
Thursday 19 June 2014
1.2040 JOD
1.2075 JOD
1.2064 JOD
British Pounds to Jordanian Dinars rate for 19/06/2014
Wednesday 18 June 2014
1.2020 JOD
1.2040 JOD
1.2020 JOD
British Pounds to Jordanian Dinars rate for 18/06/2014
Tuesday 17 June 2014
1.2032 JOD
1.2019 JOD
1.2020 JOD
British Pounds to Jordanian Dinars rate for 17/06/2014
Monday 16 June 2014
1.2019 JOD
1.2032 JOD
1.2031 JOD
British Pounds to Jordanian Dinars rate for 16/06/2014
Friday 13 June 2014
1.1993 JOD
1.2012 JOD
1.2007 JOD
British Pounds to Jordanian Dinars rate for 13/06/2014
Thursday 12 June 2014
1.1891 JOD
1.1991 JOD
1.1942 JOD
British Pounds to Jordanian Dinars rate for 12/06/2014
Wednesday 11 June 2014
1.1870 JOD
1.1892 JOD
1.1885 JOD
British Pounds to Jordanian Dinars rate for 11/06/2014
Tuesday 10 June 2014
1.1904 JOD
1.1872 JOD
1.1885 JOD
British Pounds to Jordanian Dinars rate for 10/06/2014
Monday 9 June 2014
1.1908 JOD
1.1902 JOD
1.1901 JOD
British Pounds to Jordanian Dinars rate for 09/06/2014
Friday 6 June 2014
1.1914 JOD
1.1906 JOD
1.1910 JOD
British Pounds to Jordanian Dinars rate for 06/06/2014
Thursday 5 June 2014
1.1858 JOD
1.1913 JOD
1.1886 JOD
British Pounds to Jordanian Dinars rate for 05/06/2014
Wednesday 4 June 2014
1.1866 JOD
1.1859 JOD
1.1856 JOD
British Pounds to Jordanian Dinars rate for 04/06/2014
Tuesday 3 June 2014
1.1869 JOD
1.1866 JOD
1.1863 JOD
British Pounds to Jordanian Dinars rate for 03/06/2014
Monday 2 June 2014
1.1874 JOD
1.1869 JOD
1.1871 JOD
British Pounds to Jordanian Dinars rate for 02/06/2014

May

Friday 30 May 2014
1.1852 JOD
1.1882 JOD
1.1871 JOD
British Pounds to Jordanian Dinars rate for 30/05/2014
Thursday 29 May 2014
1.1833 JOD
1.1852 JOD
1.1846 JOD
British Pounds to Jordanian Dinars rate for 29/05/2014
Wednesday 28 May 2014
1.1910 JOD
1.1836 JOD
1.1872 JOD
British Pounds to Jordanian Dinars rate for 28/05/2014
Tuesday 27 May 2014
1.1938 JOD
1.1909 JOD
1.1926 JOD
British Pounds to Jordanian Dinars rate for 27/05/2014
Monday 26 May 2014
1.1920 JOD
1.1938 JOD
1.1930 JOD
British Pounds to Jordanian Dinars rate for 26/05/2014
Friday 23 May 2014
1.1953 JOD
1.1924 JOD
1.1934 JOD
British Pounds to Jordanian Dinars rate for 23/05/2014
Thursday 22 May 2014
1.1975 JOD
1.1952 JOD
1.1961 JOD
British Pounds to Jordanian Dinars rate for 22/05/2014
Wednesday 21 May 2014
1.1930 JOD
1.1975 JOD
1.1953 JOD
British Pounds to Jordanian Dinars rate for 21/05/2014
Tuesday 20 May 2014
1.1914 JOD
1.1931 JOD
1.1925 JOD
British Pounds to Jordanian Dinars rate for 20/05/2014
Monday 19 May 2014
1.1901 JOD
1.1914 JOD
1.1916 JOD
British Pounds to Jordanian Dinars rate for 19/05/2014
Friday 16 May 2014
1.1891 JOD
1.1899 JOD
1.1906 JOD
British Pounds to Jordanian Dinars rate for 16/05/2014
Thursday 15 May 2014
1.1880 JOD
1.1892 JOD
1.1889 JOD
British Pounds to Jordanian Dinars rate for 15/05/2014
Wednesday 14 May 2014
1.1920 JOD
1.1880 JOD
1.1908 JOD
British Pounds to Jordanian Dinars rate for 14/05/2014
Tuesday 13 May 2014
1.1951 JOD
1.1919 JOD
1.1938 JOD
British Pounds to Jordanian Dinars rate for 13/05/2014
Monday 12 May 2014
1.1931 JOD
1.1951 JOD
1.1952 JOD
British Pounds to Jordanian Dinars rate for 12/05/2014
Friday 9 May 2014
1.2003 JOD
1.1941 JOD
1.1969 JOD
British Pounds to Jordanian Dinars rate for 09/05/2014
Thursday 8 May 2014
1.2014 JOD
1.2003 JOD
1.2011 JOD
British Pounds to Jordanian Dinars rate for 08/05/2014
Wednesday 7 May 2014
1.2025 JOD
1.2017 JOD
1.2023 JOD
British Pounds to Jordanian Dinars rate for 07/05/2014
Tuesday 6 May 2014
1.1951 JOD
1.2027 JOD
1.1995 JOD
British Pounds to Jordanian Dinars rate for 06/05/2014
Monday 5 May 2014
1.1949 JOD
1.1951 JOD
1.1951 JOD
British Pounds to Jordanian Dinars rate for 05/05/2014
Friday 2 May 2014
1.1967 JOD
1.1957 JOD
1.1943 JOD
British Pounds to Jordanian Dinars rate for 02/05/2014
Thursday 1 May 2014
1.1955 JOD
1.1967 JOD
1.1963 JOD
British Pounds to Jordanian Dinars rate for 01/05/2014

April

Wednesday 30 April 2014
1.1919 JOD
1.1956 JOD
1.1938 JOD
British Pounds to Jordanian Dinars rate for 30/04/2014
Tuesday 29 April 2014
1.1903 JOD
1.1923 JOD
1.1919 JOD
British Pounds to Jordanian Dinars rate for 29/04/2014
Monday 28 April 2014
1.1902 JOD
1.1903 JOD
1.1912 JOD
British Pounds to Jordanian Dinars rate for 28/04/2014
Friday 25 April 2014
1.1902 JOD
1.1897 JOD
1.1906 JOD
British Pounds to Jordanian Dinars rate for 25/04/2014
Thursday 24 April 2014
1.1888 JOD
1.1903 JOD
1.1896 JOD
British Pounds to Jordanian Dinars rate for 24/04/2014
Wednesday 23 April 2014
1.1919 JOD
1.1888 JOD
1.1901 JOD
British Pounds to Jordanian Dinars rate for 23/04/2014
Tuesday 22 April 2014
1.1896 JOD
1.1920 JOD
1.1907 JOD
British Pounds to Jordanian Dinars rate for 22/04/2014
Monday 21 April 2014
1.1885 JOD
1.1894 JOD
1.1892 JOD
British Pounds to Jordanian Dinars rate for 21/04/2014
Friday 18 April 2014
1.1895 JOD
1.1896 JOD
1.1888 JOD
British Pounds to Jordanian Dinars rate for 18/04/2014
Thursday 17 April 2014
1.1899 JOD
1.1895 JOD
1.1909 JOD
British Pounds to Jordanian Dinars rate for 17/04/2014
Wednesday 16 April 2014
1.1849 JOD
1.1899 JOD
1.1874 JOD
British Pounds to Jordanian Dinars rate for 16/04/2014
Tuesday 15 April 2014
1.1853 JOD
1.1849 JOD
1.1845 JOD
British Pounds to Jordanian Dinars rate for 15/04/2014
Monday 14 April 2014
1.1833 JOD
1.1852 JOD
1.1848 JOD
British Pounds to Jordanian Dinars rate for 14/04/2014
Friday 11 April 2014
1.1889 JOD
1.1854 JOD
1.1869 JOD
British Pounds to Jordanian Dinars rate for 11/04/2014
Thursday 10 April 2014
1.1899 JOD
1.1889 JOD
1.1892 JOD
British Pounds to Jordanian Dinars rate for 10/04/2014
Wednesday 9 April 2014
1.1865 JOD
1.1899 JOD
1.1878 JOD
British Pounds to Jordanian Dinars rate for 09/04/2014
Tuesday 8 April 2014
1.1765 JOD
1.1866 JOD
1.1817 JOD
British Pounds to Jordanian Dinars rate for 08/04/2014
Monday 7 April 2014
1.1739 JOD
1.1763 JOD
1.1757 JOD
British Pounds to Jordanian Dinars rate for 07/04/2014
Friday 4 April 2014
1.1758 JOD
1.1737 JOD
1.1750 JOD
British Pounds to Jordanian Dinars rate for 04/04/2014
Thursday 3 April 2014
1.1780 JOD
1.1758 JOD
1.1772 JOD
British Pounds to Jordanian Dinars rate for 03/04/2014
Wednesday 2 April 2014
1.1783 JOD
1.1780 JOD
1.1787 JOD
British Pounds to Jordanian Dinars rate for 02/04/2014
Tuesday 1 April 2014
1.1803 JOD
1.1783 JOD
1.1800 JOD
British Pounds to Jordanian Dinars rate for 01/04/2014

March

Monday 31 March 2014
1.1791 JOD
1.1805 JOD
1.1795 JOD
British Pounds to Jordanian Dinars rate for 31/03/2014
Friday 28 March 2014
1.1768 JOD
1.1787 JOD
1.1780 JOD
British Pounds to Jordanian Dinars rate for 28/03/2014
Thursday 27 March 2014
1.1739 JOD
1.1768 JOD
1.1762 JOD
British Pounds to Jordanian Dinars rate for 27/03/2014
Wednesday 26 March 2014
1.1669 JOD
1.1738 JOD
1.1709 JOD
British Pounds to Jordanian Dinars rate for 26/03/2014
Tuesday 25 March 2014
1.1646 JOD
1.1669 JOD
1.1668 JOD
British Pounds to Jordanian Dinars rate for 25/03/2014
Monday 24 March 2014
1.1651 JOD
1.1646 JOD
1.1654 JOD
British Pounds to Jordanian Dinars rate for 24/03/2014
Friday 21 March 2014
1.1661 JOD
1.1646 JOD
1.1660 JOD
British Pounds to Jordanian Dinars rate for 21/03/2014
Thursday 20 March 2014
1.1691 JOD
1.1660 JOD
1.1684 JOD
British Pounds to Jordanian Dinars rate for 20/03/2014
Wednesday 19 March 2014
1.1727 JOD
1.1688 JOD
1.1718 JOD
British Pounds to Jordanian Dinars rate for 19/03/2014
Tuesday 18 March 2014
1.1761 JOD
1.1723 JOD
1.1734 JOD
British Pounds to Jordanian Dinars rate for 18/03/2014
Monday 17 March 2014
1.1759 JOD
1.1760 JOD
1.1766 JOD
British Pounds to Jordanian Dinars rate for 17/03/2014
Friday 14 March 2014
1.1748 JOD
1.1761 JOD
1.1749 JOD
British Pounds to Jordanian Dinars rate for 14/03/2014
Thursday 13 March 2014
1.1751 JOD
1.1747 JOD
1.1777 JOD
British Pounds to Jordanian Dinars rate for 13/03/2014
Wednesday 12 March 2014
1.1752 JOD
1.1751 JOD
1.1761 JOD
British Pounds to Jordanian Dinars rate for 12/03/2014
Tuesday 11 March 2014
1.1775 JOD
1.1752 JOD
1.1771 JOD
British Pounds to Jordanian Dinars rate for 11/03/2014
Monday 10 March 2014
1.1845 JOD
1.1774 JOD
1.1810 JOD
British Pounds to Jordanian Dinars rate for 10/03/2014
Friday 7 March 2014
1.1842 JOD
1.1836 JOD
1.1853 JOD
British Pounds to Jordanian Dinars rate for 07/03/2014
Thursday 6 March 2014
1.1844 JOD
1.1844 JOD
1.1845 JOD
British Pounds to Jordanian Dinars rate for 06/03/2014
Wednesday 5 March 2014
1.1811 JOD
1.1841 JOD
1.1833 JOD
British Pounds to Jordanian Dinars rate for 05/03/2014
Tuesday 4 March 2014
1.1805 JOD
1.1811 JOD
1.1814 JOD
British Pounds to Jordanian Dinars rate for 04/03/2014
Monday 3 March 2014
1.1832 JOD
1.1804 JOD
1.1833 JOD
British Pounds to Jordanian Dinars rate for 03/03/2014

February

Friday 28 February 2014
1.1811 JOD
1.1855 JOD
1.1836 JOD
British Pounds to Jordanian Dinars rate for 28/02/2014
Thursday 27 February 2014
1.1789 JOD
1.1809 JOD
1.1799 JOD
British Pounds to Jordanian Dinars rate for 27/02/2014
Wednesday 26 February 2014
1.1798 JOD
1.1789 JOD
1.1792 JOD
British Pounds to Jordanian Dinars rate for 26/02/2014
Tuesday 25 February 2014
1.1799 JOD
1.1797 JOD
1.1818 JOD
British Pounds to Jordanian Dinars rate for 25/02/2014
Monday 24 February 2014
1.1767 JOD
1.1799 JOD
1.1781 JOD
British Pounds to Jordanian Dinars rate for 24/02/2014
Friday 21 February 2014
1.1787 JOD
1.1779 JOD
1.1800 JOD
British Pounds to Jordanian Dinars rate for 21/02/2014
Thursday 20 February 2014
1.1816 JOD
1.1787 JOD
1.1806 JOD
British Pounds to Jordanian Dinars rate for 20/02/2014
Wednesday 19 February 2014
1.1831 JOD
1.1816 JOD
1.1827 JOD
British Pounds to Jordanian Dinars rate for 19/02/2014
Tuesday 18 February 2014
1.1856 JOD
1.1831 JOD
1.1847 JOD
British Pounds to Jordanian Dinars rate for 18/02/2014
Monday 17 February 2014
1.1892 JOD
1.1856 JOD
1.1886 JOD
British Pounds to Jordanian Dinars rate for 17/02/2014
Friday 14 February 2014
1.1787 JOD
1.1876 JOD
1.1829 JOD
British Pounds to Jordanian Dinars rate for 14/02/2014
Thursday 13 February 2014
1.1744 JOD
1.1789 JOD
1.1773 JOD
British Pounds to Jordanian Dinars rate for 13/02/2014
Wednesday 12 February 2014
1.1651 JOD
1.1744 JOD
1.1696 JOD
British Pounds to Jordanian Dinars rate for 12/02/2014
Tuesday 11 February 2014
1.1615 JOD
1.1651 JOD
1.1642 JOD
British Pounds to Jordanian Dinars rate for 11/02/2014
Monday 10 February 2014
1.1557 JOD
1.1615 JOD
1.1590 JOD
British Pounds to Jordanian Dinars rate for 10/02/2014
Friday 7 February 2014
1.1514 JOD
1.1568 JOD
1.1544 JOD
British Pounds to Jordanian Dinars rate for 07/02/2014
Thursday 6 February 2014
1.1508 JOD
1.1514 JOD
1.1538 JOD
British Pounds to Jordanian Dinars rate for 06/02/2014
Wednesday 5 February 2014
1.1522 JOD
1.1507 JOD
1.1525 JOD
British Pounds to Jordanian Dinars rate for 05/02/2014
Tuesday 4 February 2014
1.1520 JOD
1.1521 JOD
1.1535 JOD
British Pounds to Jordanian Dinars rate for 04/02/2014
Monday 3 February 2014
1.1611 JOD
1.1522 JOD
1.1576 JOD
British Pounds to Jordanian Dinars rate for 03/02/2014

January

Friday 31 January 2014
1.1643 JOD
1.1621 JOD
1.1645 JOD
British Pounds to Jordanian Dinars rate for 31/01/2014
Thursday 30 January 2014
1.1700 JOD
1.1645 JOD
1.1685 JOD
British Pounds to Jordanian Dinars rate for 30/01/2014
Wednesday 29 January 2014
1.1731 JOD
1.1696 JOD
1.1723 JOD
British Pounds to Jordanian Dinars rate for 29/01/2014
Tuesday 28 January 2014
1.1737 JOD
1.1731 JOD
1.1746 JOD
British Pounds to Jordanian Dinars rate for 28/01/2014
Monday 27 January 2014
1.1658 JOD
1.1737 JOD
1.1692 JOD
British Pounds to Jordanian Dinars rate for 27/01/2014
Friday 24 January 2014
1.1755 JOD
1.1660 JOD
1.1717 JOD
British Pounds to Jordanian Dinars rate for 24/01/2014
Thursday 23 January 2014
1.1716 JOD
1.1752 JOD
1.1730 JOD
British Pounds to Jordanian Dinars rate for 23/01/2014
Wednesday 22 January 2014
1.1641 JOD
1.1716 JOD
1.1680 JOD
British Pounds to Jordanian Dinars rate for 22/01/2014
Tuesday 21 January 2014
1.1616 JOD
1.1643 JOD
1.1646 JOD
British Pounds to Jordanian Dinars rate for 21/01/2014
Monday 20 January 2014
1.1604 JOD
1.1616 JOD
1.1613 JOD
British Pounds to Jordanian Dinars rate for 20/01/2014
Friday 17 January 2014
1.1566 JOD
1.1597 JOD
1.1608 JOD
British Pounds to Jordanian Dinars rate for 17/01/2014
Thursday 16 January 2014
1.1572 JOD
1.1571 JOD
1.1578 JOD
British Pounds to Jordanian Dinars rate for 16/01/2014
Wednesday 15 January 2014
1.1638 JOD
1.1572 JOD
1.1592 JOD
British Pounds to Jordanian Dinars rate for 15/01/2014
Tuesday 14 January 2014
1.1604 JOD
1.1637 JOD
1.1623 JOD
British Pounds to Jordanian Dinars rate for 14/01/2014
Monday 13 January 2014
1.1630 JOD
1.1602 JOD
1.1616 JOD
British Pounds to Jordanian Dinars rate for 13/01/2014
Friday 10 January 2014
1.1637 JOD
1.1621 JOD
1.1636 JOD
British Pounds to Jordanian Dinars rate for 10/01/2014
Thursday 9 January 2014
1.1635 JOD
1.1637 JOD
1.1653 JOD
British Pounds to Jordanian Dinars rate for 09/01/2014
Wednesday 8 January 2014
1.1602 JOD
1.1635 JOD
1.1611 JOD
British Pounds to Jordanian Dinars rate for 08/01/2014
Tuesday 7 January 2014
1.1595 JOD
1.1601 JOD
1.1616 JOD
British Pounds to Jordanian Dinars rate for 07/01/2014
Monday 6 January 2014
1.1602 JOD
1.1593 JOD
1.1598 JOD
British Pounds to Jordanian Dinars rate for 06/01/2014
Friday 3 January 2014
1.1617 JOD
1.1593 JOD
1.1622 JOD
British Pounds to Jordanian Dinars rate for 03/01/2014
Thursday 2 January 2014
1.1726 JOD
1.1617 JOD
1.1688 JOD
British Pounds to Jordanian Dinars rate for 02/01/2014
Wednesday 1 January 2014
1.1720 JOD
1.1723 JOD
1.1719 JOD
British Pounds to Jordanian Dinars rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.