Converting British Pounds into Japanese Yens in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 144.5099 on 22/02/2020

Low Exchange Rate: 125.97 on 18/03/2020

Mid Exchange Rate: 136.53 on 19/10/2020


Today's Live Rate: 1 GBP = 157.0330 JPY

Bank Rate: 1 GBP = 150.8773 JPY

Best GBP/JPY Rate: 1 GBP = 155.9338 JPY


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
140.5440 JPY
141.1300 JPY
140.8655 JPY
British Pounds to Japanese Yens rate for 31/12/2020
Wednesday 30 December 2020
139.7480 JPY
140.5340 JPY
140.1825 JPY
British Pounds to Japanese Yens rate for 30/12/2020
Tuesday 29 December 2020
139.6290 JPY
139.7450 JPY
139.8720 JPY
British Pounds to Japanese Yens rate for 29/12/2020
Monday 28 December 2020
140.4890 JPY
139.6250 JPY
139.9430 JPY
British Pounds to Japanese Yens rate for 28/12/2020
Sunday 27 December 2020
138.2650 JPY
140.4790 JPY
139.8110 JPY
British Pounds to Japanese Yens rate for 27/12/2020
Saturday 26 December 2020
138.1900 JPY
138.2650 JPY
138.2275 JPY
British Pounds to Japanese Yens rate for 26/12/2020
Friday 25 December 2020
140.4700 JPY
138.1900 JPY
135.7205 JPY
British Pounds to Japanese Yens rate for 25/12/2020
Thursday 24 December 2020
139.8320 JPY
140.1290 JPY
140.4540 JPY
British Pounds to Japanese Yens rate for 24/12/2020
Wednesday 23 December 2020
138.6890 JPY
139.8310 JPY
139.4045 JPY
British Pounds to Japanese Yens rate for 23/12/2020
Tuesday 22 December 2020
138.9520 JPY
138.7040 JPY
138.5520 JPY
British Pounds to Japanese Yens rate for 22/12/2020
Monday 21 December 2020
138.6690 JPY
138.9400 JPY
138.2355 JPY
British Pounds to Japanese Yens rate for 21/12/2020
Sunday 20 December 2020
139.7860 JPY
138.6530 JPY
139.1375 JPY
British Pounds to Japanese Yens rate for 20/12/2020
Saturday 19 December 2020
139.5960 JPY
139.7860 JPY
139.6910 JPY
British Pounds to Japanese Yens rate for 19/12/2020
Friday 18 December 2020
139.9470 JPY
139.5960 JPY
139.8075 JPY
British Pounds to Japanese Yens rate for 18/12/2020
Thursday 17 December 2020
139.6970 JPY
139.9320 JPY
140.0190 JPY
British Pounds to Japanese Yens rate for 17/12/2020
Wednesday 16 December 2020
139.3350 JPY
139.7080 JPY
139.5910 JPY
British Pounds to Japanese Yens rate for 16/12/2020
Tuesday 15 December 2020
138.5830 JPY
139.3220 JPY
138.9380 JPY
British Pounds to Japanese Yens rate for 15/12/2020
Monday 14 December 2020
138.4370 JPY
138.6220 JPY
138.8410 JPY
British Pounds to Japanese Yens rate for 14/12/2020
Sunday 13 December 2020
137.5700 JPY
138.4510 JPY
138.3275 JPY
British Pounds to Japanese Yens rate for 13/12/2020
Saturday 12 December 2020
137.6030 JPY
137.5700 JPY
137.5865 JPY
British Pounds to Japanese Yens rate for 12/12/2020
Friday 11 December 2020
138.5390 JPY
137.6030 JPY
137.7025 JPY
British Pounds to Japanese Yens rate for 11/12/2020
Thursday 10 December 2020
139.3540 JPY
138.5800 JPY
139.0050 JPY
British Pounds to Japanese Yens rate for 10/12/2020
Wednesday 9 December 2020
139.1590 JPY
139.3610 JPY
139.6065 JPY
British Pounds to Japanese Yens rate for 09/12/2020
Tuesday 8 December 2020
138.8960 JPY
139.1730 JPY
138.8725 JPY
British Pounds to Japanese Yens rate for 08/12/2020
Monday 7 December 2020
139.7780 JPY
138.9040 JPY
138.8515 JPY
British Pounds to Japanese Yens rate for 07/12/2020
Sunday 6 December 2020
140.0180 JPY
139.7900 JPY
139.4925 JPY
British Pounds to Japanese Yens rate for 06/12/2020
Saturday 5 December 2020
140.0180 JPY
140.0180 JPY
139.9880 JPY
British Pounds to Japanese Yens rate for 05/12/2020
Friday 4 December 2020
139.6530 JPY
139.9580 JPY
140.0770 JPY
British Pounds to Japanese Yens rate for 04/12/2020
Thursday 3 December 2020
139.6140 JPY
139.6760 JPY
139.8085 JPY
British Pounds to Japanese Yens rate for 03/12/2020
Wednesday 2 December 2020
139.9720 JPY
139.6430 JPY
139.6645 JPY
British Pounds to Japanese Yens rate for 02/12/2020
Tuesday 1 December 2020
139.0760 JPY
140.0000 JPY
139.6220 JPY
British Pounds to Japanese Yens rate for 01/12/2020

November

Monday 30 November 2020
138.7580 JPY
139.0990 JPY
138.9330 JPY
British Pounds to Japanese Yens rate for 30/11/2020
Sunday 29 November 2020
138.5960 JPY
138.7460 JPY
138.6635 JPY
British Pounds to Japanese Yens rate for 29/11/2020
Saturday 28 November 2020
138.5960 JPY
138.5960 JPY
138.6040 JPY
British Pounds to Japanese Yens rate for 28/11/2020
Friday 27 November 2020
139.2130 JPY
138.6120 JPY
138.7470 JPY
British Pounds to Japanese Yens rate for 27/11/2020
Thursday 26 November 2020
139.7090 JPY
139.1700 JPY
139.3385 JPY
British Pounds to Japanese Yens rate for 26/11/2020
Wednesday 25 November 2020
139.6260 JPY
139.7260 JPY
139.4175 JPY
British Pounds to Japanese Yens rate for 25/11/2020
Tuesday 24 November 2020
139.2790 JPY
139.6490 JPY
139.4785 JPY
British Pounds to Japanese Yens rate for 24/11/2020
Monday 23 November 2020
138.1160 JPY
139.2960 JPY
138.7020 JPY
British Pounds to Japanese Yens rate for 23/11/2020
Sunday 22 November 2020
137.8130 JPY
138.1090 JPY
137.9460 JPY
British Pounds to Japanese Yens rate for 22/11/2020
Friday 20 November 2020
137.5410 JPY
137.8130 JPY
137.7400 JPY
British Pounds to Japanese Yens rate for 20/11/2020
Thursday 19 November 2020
137.6540 JPY
137.5480 JPY
137.5660 JPY
British Pounds to Japanese Yens rate for 19/11/2020
Wednesday 18 November 2020
138.0950 JPY
137.7070 JPY
137.8640 JPY
British Pounds to Japanese Yens rate for 18/11/2020
Tuesday 17 November 2020
138.1710 JPY
138.0920 JPY
138.0790 JPY
British Pounds to Japanese Yens rate for 17/11/2020
Monday 16 November 2020
138.3610 JPY
138.1900 JPY
138.2550 JPY
British Pounds to Japanese Yens rate for 16/11/2020
Sunday 15 November 2020
138.0560 JPY
138.3460 JPY
138.1380 JPY
British Pounds to Japanese Yens rate for 15/11/2020
Saturday 14 November 2020
138.0470 JPY
138.0560 JPY
138.0515 JPY
British Pounds to Japanese Yens rate for 14/11/2020
Friday 13 November 2020
137.9250 JPY
138.0560 JPY
137.9075 JPY
British Pounds to Japanese Yens rate for 13/11/2020
Thursday 12 November 2020
139.3840 JPY
137.8900 JPY
138.5185 JPY
British Pounds to Japanese Yens rate for 12/11/2020
Wednesday 11 November 2020
139.5790 JPY
139.3880 JPY
139.6795 JPY
British Pounds to Japanese Yens rate for 11/11/2020
Tuesday 10 November 2020
138.4340 JPY
139.5710 JPY
138.9570 JPY
British Pounds to Japanese Yens rate for 10/11/2020
Monday 9 November 2020
136.0910 JPY
138.3870 JPY
137.4515 JPY
British Pounds to Japanese Yens rate for 09/11/2020
Sunday 8 November 2020
135.7900 JPY
136.0770 JPY
135.9405 JPY
British Pounds to Japanese Yens rate for 08/11/2020
Saturday 7 November 2020
135.9610 JPY
135.7900 JPY
135.8755 JPY
British Pounds to Japanese Yens rate for 07/11/2020
Friday 6 November 2020
136.1000 JPY
135.9610 JPY
135.8165 JPY
British Pounds to Japanese Yens rate for 06/11/2020
Thursday 5 November 2020
135.3650 JPY
136.0850 JPY
135.6650 JPY
British Pounds to Japanese Yens rate for 05/11/2020
Wednesday 4 November 2020
137.1710 JPY
135.3980 JPY
136.1985 JPY
British Pounds to Japanese Yens rate for 04/11/2020
Tuesday 3 November 2020
135.3050 JPY
137.1470 JPY
136.2590 JPY
British Pounds to Japanese Yens rate for 03/11/2020
Monday 2 November 2020
135.1890 JPY
135.3150 JPY
135.1305 JPY
British Pounds to Japanese Yens rate for 02/11/2020
Sunday 1 November 2020
135.9280 JPY
135.1680 JPY
135.4680 JPY
British Pounds to Japanese Yens rate for 01/11/2020

October

Saturday 31 October 2020
135.9280 JPY
135.9280 JPY
135.9280 JPY
British Pounds to Japanese Yens rate for 31/10/2020
Friday 30 October 2020
135.1920 JPY
135.3920 JPY
135.1640 JPY
British Pounds to Japanese Yens rate for 30/10/2020
Thursday 29 October 2020
135.5050 JPY
135.1530 JPY
135.2875 JPY
British Pounds to Japanese Yens rate for 29/10/2020
Wednesday 28 October 2020
136.2070 JPY
135.4890 JPY
135.5520 JPY
British Pounds to Japanese Yens rate for 28/10/2020
Tuesday 27 October 2020
136.4290 JPY
136.2100 JPY
136.3385 JPY
British Pounds to Japanese Yens rate for 27/10/2020
Monday 26 October 2020
136.6430 JPY
136.4340 JPY
136.6590 JPY
British Pounds to Japanese Yens rate for 26/10/2020
Sunday 25 October 2020
136.5010 JPY
136.6260 JPY
136.6120 JPY
British Pounds to Japanese Yens rate for 25/10/2020
Saturday 24 October 2020
136.5140 JPY
136.5010 JPY
136.5075 JPY
British Pounds to Japanese Yens rate for 24/10/2020
Friday 23 October 2020
137.1820 JPY
136.5140 JPY
136.8250 JPY
British Pounds to Japanese Yens rate for 23/10/2020
Thursday 22 October 2020
137.4170 JPY
137.1940 JPY
137.2710 JPY
British Pounds to Japanese Yens rate for 22/10/2020
Wednesday 21 October 2020
136.6480 JPY
137.4360 JPY
137.0930 JPY
British Pounds to Japanese Yens rate for 21/10/2020
Tuesday 20 October 2020
136.5180 JPY
136.6410 JPY
136.6715 JPY
British Pounds to Japanese Yens rate for 20/10/2020
Monday 19 October 2020
136.2720 JPY
136.5300 JPY
136.7115 JPY
British Pounds to Japanese Yens rate for 19/10/2020
Sunday 18 October 2020
136.1200 JPY
136.2500 JPY
136.0215 JPY
British Pounds to Japanese Yens rate for 18/10/2020
Saturday 17 October 2020
136.1200 JPY
136.1200 JPY
136.1135 JPY
British Pounds to Japanese Yens rate for 17/10/2020
Friday 16 October 2020
135.9090 JPY
136.1070 JPY
135.9445 JPY
British Pounds to Japanese Yens rate for 16/10/2020
Thursday 15 October 2020
136.7860 JPY
135.9190 JPY
136.4620 JPY
British Pounds to Japanese Yens rate for 15/10/2020
Wednesday 14 October 2020
136.4190 JPY
136.7930 JPY
136.4835 JPY
British Pounds to Japanese Yens rate for 14/10/2020
Tuesday 13 October 2020
137.6200 JPY
136.3900 JPY
137.0580 JPY
British Pounds to Japanese Yens rate for 13/10/2020
Monday 12 October 2020
137.6310 JPY
137.6200 JPY
137.4625 JPY
British Pounds to Japanese Yens rate for 12/10/2020
Sunday 11 October 2020
137.5430 JPY
137.6300 JPY
137.7015 JPY
British Pounds to Japanese Yens rate for 11/10/2020
Saturday 10 October 2020
137.4750 JPY
137.5430 JPY
137.5090 JPY
British Pounds to Japanese Yens rate for 10/10/2020
Friday 9 October 2020
137.1560 JPY
137.4750 JPY
137.3070 JPY
British Pounds to Japanese Yens rate for 09/10/2020
Thursday 8 October 2020
136.8700 JPY
137.1780 JPY
137.0350 JPY
British Pounds to Japanese Yens rate for 08/10/2020
Wednesday 7 October 2020
136.0890 JPY
136.8400 JPY
136.4685 JPY
British Pounds to Japanese Yens rate for 07/10/2020
Tuesday 6 October 2020
137.3220 JPY
136.0850 JPY
136.3050 JPY
British Pounds to Japanese Yens rate for 06/10/2020
Monday 5 October 2020
136.4220 JPY
137.3000 JPY
136.8160 JPY
British Pounds to Japanese Yens rate for 05/10/2020
Sunday 4 October 2020
136.2420 JPY
136.4130 JPY
136.2760 JPY
British Pounds to Japanese Yens rate for 04/10/2020
Saturday 3 October 2020
135.9550 JPY
136.2420 JPY
136.0985 JPY
British Pounds to Japanese Yens rate for 03/10/2020
Friday 2 October 2020
135.9960 JPY
135.9550 JPY
135.7090 JPY
British Pounds to Japanese Yens rate for 02/10/2020
Thursday 1 October 2020
136.2040 JPY
135.9920 JPY
136.1725 JPY
British Pounds to Japanese Yens rate for 01/10/2020

September

Wednesday 30 September 2020
135.9250 JPY
136.2050 JPY
135.8445 JPY
British Pounds to Japanese Yens rate for 30/09/2020
Tuesday 29 September 2020
135.7250 JPY
135.9300 JPY
135.8085 JPY
British Pounds to Japanese Yens rate for 29/09/2020
Monday 28 September 2020
134.7550 JPY
135.7210 JPY
135.2550 JPY
British Pounds to Japanese Yens rate for 28/09/2020
Sunday 27 September 2020
134.5920 JPY
134.7470 JPY
134.7155 JPY
British Pounds to Japanese Yens rate for 27/09/2020
Saturday 26 September 2020
134.5300 JPY
134.5920 JPY
134.5610 JPY
British Pounds to Japanese Yens rate for 26/09/2020
Friday 25 September 2020
134.4740 JPY
134.5920 JPY
134.3260 JPY
British Pounds to Japanese Yens rate for 25/09/2020
Thursday 24 September 2020
133.8990 JPY
134.4840 JPY
134.1300 JPY
British Pounds to Japanese Yens rate for 24/09/2020
Wednesday 23 September 2020
133.8660 JPY
133.8930 JPY
133.8615 JPY
British Pounds to Japanese Yens rate for 23/09/2020
Tuesday 22 September 2020
134.1780 JPY
133.8300 JPY
133.7200 JPY
British Pounds to Japanese Yens rate for 22/09/2020
Monday 21 September 2020
135.1750 JPY
134.1860 JPY
134.4310 JPY
British Pounds to Japanese Yens rate for 21/09/2020
Sunday 20 September 2020
135.0760 JPY
135.1630 JPY
135.1100 JPY
British Pounds to Japanese Yens rate for 20/09/2020
Saturday 19 September 2020
135.0760 JPY
135.0760 JPY
135.0695 JPY
British Pounds to Japanese Yens rate for 19/09/2020
Friday 18 September 2020
135.8600 JPY
135.0630 JPY
135.5475 JPY
British Pounds to Japanese Yens rate for 18/09/2020
Thursday 17 September 2020
136.1440 JPY
135.8540 JPY
135.3520 JPY
British Pounds to Japanese Yens rate for 17/09/2020
Wednesday 16 September 2020
135.7700 JPY
136.1330 JPY
135.9985 JPY
British Pounds to Japanese Yens rate for 16/09/2020
Tuesday 15 September 2020
135.8360 JPY
135.7600 JPY
135.9095 JPY
British Pounds to Japanese Yens rate for 15/09/2020
Monday 14 September 2020
135.9270 JPY
135.8370 JPY
136.1420 JPY
British Pounds to Japanese Yens rate for 14/09/2020
Sunday 13 September 2020
136.1720 JPY
135.9220 JPY
135.8485 JPY
British Pounds to Japanese Yens rate for 13/09/2020
Saturday 12 September 2020
135.8600 JPY
136.1720 JPY
136.0160 JPY
British Pounds to Japanese Yens rate for 12/09/2020
Friday 11 September 2020
135.9450 JPY
135.8600 JPY
136.0625 JPY
British Pounds to Japanese Yens rate for 11/09/2020
Thursday 10 September 2020
138.0660 JPY
135.9540 JPY
136.9490 JPY
British Pounds to Japanese Yens rate for 10/09/2020
Wednesday 9 September 2020
137.3750 JPY
138.0720 JPY
137.5370 JPY
British Pounds to Japanese Yens rate for 09/09/2020
Tuesday 8 September 2020
139.8970 JPY
137.3990 JPY
138.4905 JPY
British Pounds to Japanese Yens rate for 08/09/2020
Monday 7 September 2020
140.8140 JPY
139.8990 JPY
140.2890 JPY
British Pounds to Japanese Yens rate for 07/09/2020
Sunday 6 September 2020
141.0960 JPY
140.8070 JPY
140.3915 JPY
British Pounds to Japanese Yens rate for 06/09/2020
Saturday 5 September 2020
141.0960 JPY
141.0960 JPY
141.0930 JPY
British Pounds to Japanese Yens rate for 05/09/2020
Friday 4 September 2020
140.6960 JPY
141.0900 JPY
140.7725 JPY
British Pounds to Japanese Yens rate for 04/09/2020
Thursday 3 September 2020
141.7460 JPY
140.6700 JPY
141.1215 JPY
British Pounds to Japanese Yens rate for 03/09/2020
Wednesday 2 September 2020
141.8770 JPY
141.7760 JPY
141.4830 JPY
British Pounds to Japanese Yens rate for 02/09/2020
Tuesday 1 September 2020
141.6410 JPY
141.8710 JPY
142.0070 JPY
British Pounds to Japanese Yens rate for 01/09/2020

August

Monday 31 August 2020
140.9390 JPY
141.6510 JPY
141.2505 JPY
British Pounds to Japanese Yens rate for 31/08/2020
Sunday 30 August 2020
140.5030 JPY
140.9250 JPY
140.6205 JPY
British Pounds to Japanese Yens rate for 30/08/2020
Saturday 29 August 2020
140.5030 JPY
140.5030 JPY
140.4960 JPY
British Pounds to Japanese Yens rate for 29/08/2020
Friday 28 August 2020
140.7630 JPY
140.4890 JPY
140.8065 JPY
British Pounds to Japanese Yens rate for 28/08/2020
Thursday 27 August 2020
139.9370 JPY
140.7200 JPY
140.2745 JPY
British Pounds to Japanese Yens rate for 27/08/2020
Wednesday 26 August 2020
139.8980 JPY
139.9390 JPY
139.9590 JPY
British Pounds to Japanese Yens rate for 26/08/2020
Tuesday 25 August 2020
138.5400 JPY
139.9200 JPY
139.2325 JPY
British Pounds to Japanese Yens rate for 25/08/2020
Monday 24 August 2020
138.6130 JPY
138.5400 JPY
138.6445 JPY
British Pounds to Japanese Yens rate for 24/08/2020
Sunday 23 August 2020
138.7580 JPY
138.6200 JPY
138.8290 JPY
British Pounds to Japanese Yens rate for 23/08/2020
Saturday 22 August 2020
138.4910 JPY
138.7580 JPY
138.6245 JPY
British Pounds to Japanese Yens rate for 22/08/2020
Friday 21 August 2020
139.6860 JPY
138.4910 JPY
139.0925 JPY
British Pounds to Japanese Yens rate for 21/08/2020
Thursday 20 August 2020
139.0420 JPY
139.6820 JPY
139.2185 JPY
British Pounds to Japanese Yens rate for 20/08/2020
Wednesday 19 August 2020
139.4400 JPY
139.0610 JPY
139.3600 JPY
British Pounds to Japanese Yens rate for 19/08/2020
Tuesday 18 August 2020
138.9110 JPY
139.4400 JPY
139.1155 JPY
British Pounds to Japanese Yens rate for 18/08/2020
Monday 17 August 2020
139.6420 JPY
138.9100 JPY
139.2010 JPY
British Pounds to Japanese Yens rate for 17/08/2020
Sunday 16 August 2020
139.4500 JPY
139.6390 JPY
139.5775 JPY
British Pounds to Japanese Yens rate for 16/08/2020
Saturday 15 August 2020
139.4500 JPY
139.4500 JPY
139.4545 JPY
British Pounds to Japanese Yens rate for 15/08/2020
Friday 14 August 2020
139.8100 JPY
139.4590 JPY
139.6635 JPY
British Pounds to Japanese Yens rate for 14/08/2020
Thursday 13 August 2020
139.3750 JPY
139.8110 JPY
139.7265 JPY
British Pounds to Japanese Yens rate for 13/08/2020
Wednesday 12 August 2020
138.9700 JPY
139.3400 JPY
139.2430 JPY
British Pounds to Japanese Yens rate for 12/08/2020
Tuesday 11 August 2020
138.5890 JPY
138.9730 JPY
139.0385 JPY
British Pounds to Japanese Yens rate for 11/08/2020
Monday 10 August 2020
138.1490 JPY
138.5960 JPY
138.3405 JPY
British Pounds to Japanese Yens rate for 10/08/2020
Sunday 9 August 2020
138.1150 JPY
138.1400 JPY
138.2440 JPY
British Pounds to Japanese Yens rate for 09/08/2020
Saturday 8 August 2020
138.3390 JPY
138.1150 JPY
138.2270 JPY
British Pounds to Japanese Yens rate for 08/08/2020
Friday 7 August 2020
138.6960 JPY
138.3030 JPY
138.2965 JPY
British Pounds to Japanese Yens rate for 07/08/2020
Thursday 6 August 2020
138.5330 JPY
138.6960 JPY
138.7000 JPY
British Pounds to Japanese Yens rate for 06/08/2020
Wednesday 5 August 2020
138.1880 JPY
138.5410 JPY
138.5025 JPY
British Pounds to Japanese Yens rate for 05/08/2020
Tuesday 4 August 2020
138.6530 JPY
138.2060 JPY
138.3305 JPY
British Pounds to Japanese Yens rate for 04/08/2020
Monday 3 August 2020
138.6690 JPY
138.6640 JPY
138.3645 JPY
British Pounds to Japanese Yens rate for 03/08/2020
Sunday 2 August 2020
138.5570 JPY
138.6830 JPY
138.4620 JPY
British Pounds to Japanese Yens rate for 02/08/2020
Saturday 1 August 2020
138.5570 JPY
138.5570 JPY
138.5070 JPY
British Pounds to Japanese Yens rate for 01/08/2020

July

Friday 31 July 2020
137.2870 JPY
138.4570 JPY
137.9855 JPY
British Pounds to Japanese Yens rate for 31/07/2020
Thursday 30 July 2020
136.3300 JPY
137.2900 JPY
136.7250 JPY
British Pounds to Japanese Yens rate for 30/07/2020
Wednesday 29 July 2020
135.8440 JPY
136.3290 JPY
136.0595 JPY
British Pounds to Japanese Yens rate for 29/07/2020
Tuesday 28 July 2020
135.6740 JPY
135.8340 JPY
135.7290 JPY
British Pounds to Japanese Yens rate for 28/07/2020
Monday 27 July 2020
135.6040 JPY
135.6750 JPY
135.5565 JPY
British Pounds to Japanese Yens rate for 27/07/2020
Sunday 26 July 2020
136.0000 JPY
135.5990 JPY
135.4890 JPY
British Pounds to Japanese Yens rate for 26/07/2020
Saturday 25 July 2020
136.0000 JPY
136.0000 JPY
136.0015 JPY
British Pounds to Japanese Yens rate for 25/07/2020
Friday 24 July 2020
136.0020 JPY
136.0030 JPY
135.5355 JPY
British Pounds to Japanese Yens rate for 24/07/2020
Thursday 23 July 2020
136.4090 JPY
135.9990 JPY
136.2205 JPY
British Pounds to Japanese Yens rate for 23/07/2020
Wednesday 22 July 2020
135.9700 JPY
136.3900 JPY
135.9485 JPY
British Pounds to Japanese Yens rate for 22/07/2020
Tuesday 21 July 2020
135.7120 JPY
135.9800 JPY
136.0665 JPY
British Pounds to Japanese Yens rate for 21/07/2020
Monday 20 July 2020
134.6070 JPY
135.6850 JPY
135.1100 JPY
British Pounds to Japanese Yens rate for 20/07/2020
Sunday 19 July 2020
134.3350 JPY
134.6260 JPY
134.4635 JPY
British Pounds to Japanese Yens rate for 19/07/2020
Saturday 18 July 2020
134.3350 JPY
134.3350 JPY
134.3690 JPY
British Pounds to Japanese Yens rate for 18/07/2020
Friday 17 July 2020
134.7000 JPY
134.4030 JPY
134.4935 JPY
British Pounds to Japanese Yens rate for 17/07/2020
Thursday 16 July 2020
134.5900 JPY
134.7010 JPY
134.5910 JPY
British Pounds to Japanese Yens rate for 16/07/2020
Wednesday 15 July 2020
134.7820 JPY
134.5630 JPY
134.7575 JPY
British Pounds to Japanese Yens rate for 15/07/2020
Tuesday 14 July 2020
134.6470 JPY
134.7870 JPY
134.4240 JPY
British Pounds to Japanese Yens rate for 14/07/2020
Monday 13 July 2020
135.0000 JPY
134.6470 JPY
134.9780 JPY
British Pounds to Japanese Yens rate for 13/07/2020
Sunday 12 July 2020
134.8140 JPY
134.9830 JPY
134.9665 JPY
British Pounds to Japanese Yens rate for 12/07/2020
Saturday 11 July 2020
134.8360 JPY
134.8140 JPY
134.8155 JPY
British Pounds to Japanese Yens rate for 11/07/2020
Friday 10 July 2020
135.1770 JPY
134.8360 JPY
134.7425 JPY
British Pounds to Japanese Yens rate for 10/07/2020
Thursday 9 July 2020
135.3040 JPY
135.1300 JPY
135.4675 JPY
British Pounds to Japanese Yens rate for 09/07/2020
Wednesday 8 July 2020
134.8940 JPY
135.2900 JPY
134.9820 JPY
British Pounds to Japanese Yens rate for 08/07/2020
Tuesday 7 July 2020
134.1250 JPY
134.9120 JPY
134.7360 JPY
British Pounds to Japanese Yens rate for 07/07/2020
Monday 6 July 2020
134.1990 JPY
134.1350 JPY
134.3350 JPY
British Pounds to Japanese Yens rate for 06/07/2020
Sunday 5 July 2020
134.0410 JPY
134.1970 JPY
134.0710 JPY
British Pounds to Japanese Yens rate for 05/07/2020
Saturday 4 July 2020
134.0410 JPY
134.0410 JPY
134.0935 JPY
British Pounds to Japanese Yens rate for 04/07/2020
Friday 3 July 2020
133.9950 JPY
134.1460 JPY
133.9550 JPY
British Pounds to Japanese Yens rate for 03/07/2020
Thursday 2 July 2020
133.8180 JPY
133.9910 JPY
134.2370 JPY
British Pounds to Japanese Yens rate for 02/07/2020
Wednesday 1 July 2020
133.7660 JPY
133.8190 JPY
133.5735 JPY
British Pounds to Japanese Yens rate for 01/07/2020

June

Tuesday 30 June 2020
132.4380 JPY
133.7860 JPY
132.9600 JPY
British Pounds to Japanese Yens rate for 30/06/2020
Monday 29 June 2020
132.3210 JPY
132.4310 JPY
132.3165 JPY
British Pounds to Japanese Yens rate for 29/06/2020
Sunday 28 June 2020
132.2220 JPY
132.3170 JPY
132.2015 JPY
British Pounds to Japanese Yens rate for 28/06/2020
Saturday 27 June 2020
132.2220 JPY
132.2220 JPY
132.2165 JPY
British Pounds to Japanese Yens rate for 27/06/2020
Friday 26 June 2020
133.1110 JPY
132.2110 JPY
132.6435 JPY
British Pounds to Japanese Yens rate for 26/06/2020
Thursday 25 June 2020
132.8430 JPY
133.1210 JPY
133.1955 JPY
British Pounds to Japanese Yens rate for 25/06/2020
Wednesday 24 June 2020
133.2720 JPY
132.8470 JPY
133.1395 JPY
British Pounds to Japanese Yens rate for 24/06/2020
Tuesday 23 June 2020
133.5990 JPY
133.2910 JPY
133.2905 JPY
British Pounds to Japanese Yens rate for 23/06/2020
Monday 22 June 2020
131.9050 JPY
133.6210 JPY
132.7190 JPY
British Pounds to Japanese Yens rate for 22/06/2020
Sunday 21 June 2020
131.9490 JPY
131.8950 JPY
131.9445 JPY
British Pounds to Japanese Yens rate for 21/06/2020
Saturday 20 June 2020
131.9460 JPY
131.9490 JPY
131.9475 JPY
British Pounds to Japanese Yens rate for 20/06/2020
Friday 19 June 2020
132.9330 JPY
131.9460 JPY
132.4780 JPY
British Pounds to Japanese Yens rate for 19/06/2020
Thursday 18 June 2020
134.0970 JPY
132.9320 JPY
133.3740 JPY
British Pounds to Japanese Yens rate for 18/06/2020
Wednesday 17 June 2020
135.1120 JPY
134.1720 JPY
134.5220 JPY
British Pounds to Japanese Yens rate for 17/06/2020
Tuesday 16 June 2020
135.8470 JPY
135.1340 JPY
135.5280 JPY
British Pounds to Japanese Yens rate for 16/06/2020
Monday 15 June 2020
134.2300 JPY
135.8180 JPY
134.6550 JPY
British Pounds to Japanese Yens rate for 15/06/2020
Sunday 14 June 2020
134.7490 JPY
134.2100 JPY
134.4295 JPY
British Pounds to Japanese Yens rate for 14/06/2020
Saturday 13 June 2020
134.6040 JPY
134.7490 JPY
134.6765 JPY
British Pounds to Japanese Yens rate for 13/06/2020
Friday 12 June 2020
134.3000 JPY
134.6040 JPY
134.9080 JPY
British Pounds to Japanese Yens rate for 12/06/2020
Thursday 11 June 2020
136.0060 JPY
134.2900 JPY
135.2545 JPY
British Pounds to Japanese Yens rate for 11/06/2020
Wednesday 10 June 2020
137.0200 JPY
135.9590 JPY
136.6650 JPY
British Pounds to Japanese Yens rate for 10/06/2020
Tuesday 9 June 2020
138.0370 JPY
137.0010 JPY
137.1835 JPY
British Pounds to Japanese Yens rate for 09/06/2020
Monday 8 June 2020
139.4270 JPY
138.0470 JPY
138.4220 JPY
British Pounds to Japanese Yens rate for 08/06/2020
Sunday 7 June 2020
138.9200 JPY
139.4900 JPY
139.2360 JPY
British Pounds to Japanese Yens rate for 07/06/2020
Saturday 6 June 2020
138.9060 JPY
138.9200 JPY
138.9015 JPY
British Pounds to Japanese Yens rate for 06/06/2020
Friday 5 June 2020
137.5520 JPY
138.9060 JPY
138.4890 JPY
British Pounds to Japanese Yens rate for 05/06/2020
Thursday 4 June 2020
137.0400 JPY
137.6080 JPY
136.8740 JPY
British Pounds to Japanese Yens rate for 04/06/2020
Wednesday 3 June 2020
136.8810 JPY
137.0400 JPY
136.8175 JPY
British Pounds to Japanese Yens rate for 03/06/2020
Tuesday 2 June 2020
134.2860 JPY
136.8500 JPY
135.5925 JPY
British Pounds to Japanese Yens rate for 02/06/2020
Monday 1 June 2020
132.9670 JPY
134.2800 JPY
133.7220 JPY
British Pounds to Japanese Yens rate for 01/06/2020

May

Sunday 31 May 2020
132.9130 JPY
132.9500 JPY
132.9030 JPY
British Pounds to Japanese Yens rate for 31/05/2020
Saturday 30 May 2020
132.9670 JPY
132.9130 JPY
132.9400 JPY
British Pounds to Japanese Yens rate for 30/05/2020
Friday 29 May 2020
132.5910 JPY
132.9670 JPY
132.6040 JPY
British Pounds to Japanese Yens rate for 29/05/2020
Thursday 28 May 2020
132.1910 JPY
132.6140 JPY
132.3480 JPY
British Pounds to Japanese Yens rate for 28/05/2020
Wednesday 27 May 2020
132.5470 JPY
132.1980 JPY
132.3170 JPY
British Pounds to Japanese Yens rate for 27/05/2020
Tuesday 26 May 2020
131.3870 JPY
132.5510 JPY
132.1965 JPY
British Pounds to Japanese Yens rate for 26/05/2020
Monday 25 May 2020
131.2920 JPY
131.3780 JPY
131.1890 JPY
British Pounds to Japanese Yens rate for 25/05/2020
Sunday 24 May 2020
131.0000 JPY
131.2700 JPY
131.0995 JPY
British Pounds to Japanese Yens rate for 24/05/2020
Saturday 23 May 2020
130.9980 JPY
131.0000 JPY
130.9990 JPY
British Pounds to Japanese Yens rate for 23/05/2020
Friday 22 May 2020
131.5650 JPY
130.9980 JPY
131.2080 JPY
British Pounds to Japanese Yens rate for 22/05/2020
Thursday 21 May 2020
131.6430 JPY
131.5440 JPY
131.5720 JPY
British Pounds to Japanese Yens rate for 21/05/2020
Wednesday 20 May 2020
132.1370 JPY
131.6300 JPY
131.8660 JPY
British Pounds to Japanese Yens rate for 20/05/2020
Tuesday 19 May 2020
130.9830 JPY
132.1140 JPY
131.6200 JPY
British Pounds to Japanese Yens rate for 19/05/2020
Monday 18 May 2020
129.5820 JPY
130.9700 JPY
130.3910 JPY
British Pounds to Japanese Yens rate for 18/05/2020
Sunday 17 May 2020
129.5770 JPY
129.5530 JPY
129.5155 JPY
British Pounds to Japanese Yens rate for 17/05/2020
Saturday 16 May 2020
129.5910 JPY
129.5770 JPY
129.5840 JPY
British Pounds to Japanese Yens rate for 16/05/2020
Friday 15 May 2020
131.2900 JPY
129.5910 JPY
130.4390 JPY
British Pounds to Japanese Yens rate for 15/05/2020
Thursday 14 May 2020
130.8390 JPY
131.3200 JPY
130.7330 JPY
British Pounds to Japanese Yens rate for 14/05/2020
Wednesday 13 May 2020
131.2900 JPY
130.8810 JPY
131.2710 JPY
British Pounds to Japanese Yens rate for 13/05/2020
Tuesday 12 May 2020
132.6570 JPY
131.2730 JPY
132.0535 JPY
British Pounds to Japanese Yens rate for 12/05/2020
Monday 11 May 2020
132.7760 JPY
132.6310 JPY
132.5265 JPY
British Pounds to Japanese Yens rate for 11/05/2020
Sunday 10 May 2020
132.3270 JPY
132.7300 JPY
132.9980 JPY
British Pounds to Japanese Yens rate for 10/05/2020
Saturday 9 May 2020
132.3270 JPY
132.3270 JPY
132.3135 JPY
British Pounds to Japanese Yens rate for 09/05/2020
Friday 8 May 2020
131.6310 JPY
132.3000 JPY
132.0975 JPY
British Pounds to Japanese Yens rate for 08/05/2020
Thursday 7 May 2020
130.9000 JPY
131.6160 JPY
131.3680 JPY
British Pounds to Japanese Yens rate for 07/05/2020
Wednesday 6 May 2020
132.4550 JPY
130.8490 JPY
131.4875 JPY
British Pounds to Japanese Yens rate for 06/05/2020
Tuesday 5 May 2020
132.7680 JPY
132.4500 JPY
132.7580 JPY
British Pounds to Japanese Yens rate for 05/05/2020
Monday 4 May 2020
132.9280 JPY
132.7630 JPY
132.8440 JPY
British Pounds to Japanese Yens rate for 04/05/2020
Sunday 3 May 2020
133.1480 JPY
132.9150 JPY
133.8885 JPY
British Pounds to Japanese Yens rate for 03/05/2020
Saturday 2 May 2020
133.1100 JPY
133.1480 JPY
133.1290 JPY
British Pounds to Japanese Yens rate for 02/05/2020
Friday 1 May 2020
134.9630 JPY
133.1200 JPY
134.0910 JPY
British Pounds to Japanese Yens rate for 01/05/2020

April

Thursday 30 April 2020
132.9390 JPY
134.9490 JPY
134.0500 JPY
British Pounds to Japanese Yens rate for 30/04/2020
Wednesday 29 April 2020
132.7360 JPY
132.9440 JPY
132.4940 JPY
British Pounds to Japanese Yens rate for 29/04/2020
Tuesday 28 April 2020
133.2560 JPY
132.7260 JPY
133.0955 JPY
British Pounds to Japanese Yens rate for 28/04/2020
Monday 27 April 2020
132.9550 JPY
133.2580 JPY
133.2150 JPY
British Pounds to Japanese Yens rate for 27/04/2020
Sunday 26 April 2020
132.9920 JPY
132.9260 JPY
132.9735 JPY
British Pounds to Japanese Yens rate for 26/04/2020
Saturday 25 April 2020
132.9920 JPY
132.9920 JPY
132.9600 JPY
British Pounds to Japanese Yens rate for 25/04/2020
Friday 24 April 2020
132.9930 JPY
132.9500 JPY
132.7560 JPY
British Pounds to Japanese Yens rate for 24/04/2020
Thursday 23 April 2020
132.8560 JPY
132.9660 JPY
133.0245 JPY
British Pounds to Japanese Yens rate for 23/04/2020
Wednesday 22 April 2020
132.5460 JPY
132.8410 JPY
132.6640 JPY
British Pounds to Japanese Yens rate for 22/04/2020
Tuesday 21 April 2020
133.9600 JPY
132.4720 JPY
132.9600 JPY
British Pounds to Japanese Yens rate for 21/04/2020
Monday 20 April 2020
134.4590 JPY
133.9430 JPY
134.1480 JPY
British Pounds to Japanese Yens rate for 20/04/2020
Sunday 19 April 2020
134.3180 JPY
134.4290 JPY
134.3730 JPY
British Pounds to Japanese Yens rate for 19/04/2020
Saturday 18 April 2020
134.3950 JPY
134.3180 JPY
134.3565 JPY
British Pounds to Japanese Yens rate for 18/04/2020
Friday 17 April 2020
134.7610 JPY
134.3950 JPY
134.3590 JPY
British Pounds to Japanese Yens rate for 17/04/2020
Thursday 16 April 2020
134.7140 JPY
134.7700 JPY
134.3325 JPY
British Pounds to Japanese Yens rate for 16/04/2020
Wednesday 15 April 2020
135.2170 JPY
134.7180 JPY
134.4710 JPY
British Pounds to Japanese Yens rate for 15/04/2020
Tuesday 14 April 2020
134.7390 JPY
135.2120 JPY
135.0225 JPY
British Pounds to Japanese Yens rate for 14/04/2020
Monday 13 April 2020
134.9940 JPY
134.7620 JPY
134.8025 JPY
British Pounds to Japanese Yens rate for 13/04/2020
Sunday 12 April 2020
134.8980 JPY
134.9700 JPY
135.0040 JPY
British Pounds to Japanese Yens rate for 12/04/2020
Saturday 11 April 2020
134.8230 JPY
134.8980 JPY
134.8605 JPY
British Pounds to Japanese Yens rate for 11/04/2020
Friday 10 April 2020
135.1690 JPY
134.8230 JPY
135.0490 JPY
British Pounds to Japanese Yens rate for 10/04/2020
Thursday 9 April 2020
134.9710 JPY
135.1300 JPY
135.1815 JPY
British Pounds to Japanese Yens rate for 09/04/2020
Wednesday 8 April 2020
134.0240 JPY
134.9350 JPY
134.3490 JPY
British Pounds to Japanese Yens rate for 08/04/2020
Tuesday 7 April 2020
133.4520 JPY
134.0370 JPY
134.0295 JPY
British Pounds to Japanese Yens rate for 07/04/2020
Monday 6 April 2020
132.7980 JPY
133.5280 JPY
133.6315 JPY
British Pounds to Japanese Yens rate for 06/04/2020
Sunday 5 April 2020
133.2800 JPY
132.7780 JPY
132.8455 JPY
British Pounds to Japanese Yens rate for 05/04/2020
Saturday 4 April 2020
133.3760 JPY
133.2800 JPY
133.3280 JPY
British Pounds to Japanese Yens rate for 04/04/2020
Friday 3 April 2020
133.8000 JPY
133.3760 JPY
133.2290 JPY
British Pounds to Japanese Yens rate for 03/04/2020
Thursday 2 April 2020
132.8050 JPY
133.8310 JPY
133.2990 JPY
British Pounds to Japanese Yens rate for 02/04/2020
Wednesday 1 April 2020
133.3680 JPY
132.7880 JPY
132.9850 JPY
British Pounds to Japanese Yens rate for 01/04/2020

March

Tuesday 31 March 2020
133.6730 JPY
133.3530 JPY
133.8430 JPY
British Pounds to Japanese Yens rate for 31/03/2020
Monday 30 March 2020
133.7660 JPY
133.6360 JPY
133.5705 JPY
British Pounds to Japanese Yens rate for 30/03/2020
Sunday 29 March 2020
134.2010 JPY
133.7260 JPY
133.9145 JPY
British Pounds to Japanese Yens rate for 29/03/2020
Saturday 28 March 2020
134.2010 JPY
134.2010 JPY
134.1705 JPY
British Pounds to Japanese Yens rate for 28/03/2020
Friday 27 March 2020
133.0650 JPY
134.1400 JPY
133.4230 JPY
British Pounds to Japanese Yens rate for 27/03/2020
Thursday 26 March 2020
131.2840 JPY
133.0700 JPY
132.2035 JPY
British Pounds to Japanese Yens rate for 26/03/2020
Wednesday 25 March 2020
130.9780 JPY
131.3590 JPY
131.6150 JPY
British Pounds to Japanese Yens rate for 25/03/2020
Tuesday 24 March 2020
128.5120 JPY
131.0230 JPY
129.7120 JPY
British Pounds to Japanese Yens rate for 24/03/2020
Monday 23 March 2020
128.2820 JPY
128.4460 JPY
128.2335 JPY
British Pounds to Japanese Yens rate for 23/03/2020
Sunday 22 March 2020
134.2570 JPY
128.3050 JPY
131.0930 JPY
British Pounds to Japanese Yens rate for 22/03/2020
Saturday 21 March 2020
134.2570 JPY
134.2570 JPY
134.2570 JPY
British Pounds to Japanese Yens rate for 21/03/2020
Friday 20 March 2020
127.8820 JPY
129.2800 JPY
130.8495 JPY
British Pounds to Japanese Yens rate for 20/03/2020
Thursday 19 March 2020
125.8040 JPY
127.9220 JPY
127.1545 JPY
British Pounds to Japanese Yens rate for 19/03/2020
Wednesday 18 March 2020
130.0540 JPY
125.9700 JPY
127.0965 JPY
British Pounds to Japanese Yens rate for 18/03/2020
Tuesday 17 March 2020
130.3210 JPY
130.1440 JPY
129.8960 JPY
British Pounds to Japanese Yens rate for 17/03/2020
Monday 16 March 2020
132.0920 JPY
130.2310 JPY
130.7140 JPY
British Pounds to Japanese Yens rate for 16/03/2020
Sunday 15 March 2020
132.4190 JPY
132.1860 JPY
132.0185 JPY
British Pounds to Japanese Yens rate for 15/03/2020
Saturday 14 March 2020
132.4190 JPY
132.4190 JPY
132.4095 JPY
British Pounds to Japanese Yens rate for 14/03/2020
Friday 13 March 2020
131.5760 JPY
132.4000 JPY
132.7510 JPY
British Pounds to Japanese Yens rate for 13/03/2020
Thursday 12 March 2020
134.0630 JPY
131.5180 JPY
132.0990 JPY
British Pounds to Japanese Yens rate for 12/03/2020
Wednesday 11 March 2020
135.5050 JPY
133.9890 JPY
135.0210 JPY
British Pounds to Japanese Yens rate for 11/03/2020
Tuesday 10 March 2020
134.8070 JPY
135.5180 JPY
135.6400 JPY
British Pounds to Japanese Yens rate for 10/03/2020
Monday 9 March 2020
136.1620 JPY
134.7840 JPY
134.4695 JPY
British Pounds to Japanese Yens rate for 09/03/2020
Sunday 8 March 2020
137.3840 JPY
136.1080 JPY
136.5315 JPY
British Pounds to Japanese Yens rate for 08/03/2020
Saturday 7 March 2020
137.3800 JPY
137.3840 JPY
136.9260 JPY
British Pounds to Japanese Yens rate for 07/03/2020
Friday 6 March 2020
137.6010 JPY
137.3800 JPY
137.0885 JPY
British Pounds to Japanese Yens rate for 06/03/2020
Thursday 5 March 2020
138.5590 JPY
137.5600 JPY
137.8425 JPY
British Pounds to Japanese Yens rate for 05/03/2020
Wednesday 4 March 2020
137.2680 JPY
138.6050 JPY
137.9060 JPY
British Pounds to Japanese Yens rate for 04/03/2020
Tuesday 3 March 2020
138.4730 JPY
137.2250 JPY
137.7310 JPY
British Pounds to Japanese Yens rate for 03/03/2020
Monday 2 March 2020
137.9510 JPY
138.4890 JPY
138.1595 JPY
British Pounds to Japanese Yens rate for 02/03/2020
Sunday 1 March 2020
138.5620 JPY
137.8990 JPY
137.8565 JPY
British Pounds to Japanese Yens rate for 01/03/2020

February

Saturday 29 February 2020
138.5620 JPY
138.5620 JPY
138.6235 JPY
British Pounds to Japanese Yens rate for 29/02/2020
Friday 28 February 2020
141.3030 JPY
138.6850 JPY
139.4395 JPY
British Pounds to Japanese Yens rate for 28/02/2020
Thursday 27 February 2020
142.4430 JPY
141.3360 JPY
141.6375 JPY
British Pounds to Japanese Yens rate for 27/02/2020
Wednesday 26 February 2020
143.4080 JPY
142.4370 JPY
142.9345 JPY
British Pounds to Japanese Yens rate for 26/02/2020
Tuesday 25 February 2020
143.2380 JPY
143.3800 JPY
143.2995 JPY
British Pounds to Japanese Yens rate for 25/02/2020
Monday 24 February 2020
144.4580 JPY
143.2840 JPY
143.6215 JPY
British Pounds to Japanese Yens rate for 24/02/2020
Sunday 23 February 2020
144.5100 JPY
144.4780 JPY
144.2215 JPY
British Pounds to Japanese Yens rate for 23/02/2020
Saturday 22 February 2020
144.5100 JPY
144.5100 JPY
144.5065 JPY
British Pounds to Japanese Yens rate for 22/02/2020
Friday 21 February 2020
144.2440 JPY
144.5030 JPY
144.3320 JPY
British Pounds to Japanese Yens rate for 21/02/2020
Thursday 20 February 2020
143.7360 JPY
144.2220 JPY
144.0890 JPY
British Pounds to Japanese Yens rate for 20/02/2020
Wednesday 19 February 2020
142.8870 JPY
143.7410 JPY
143.4825 JPY
British Pounds to Japanese Yens rate for 19/02/2020
Tuesday 18 February 2020
142.8510 JPY
142.8770 JPY
142.7720 JPY
British Pounds to Japanese Yens rate for 18/02/2020
Monday 17 February 2020
143.2500 JPY
142.8450 JPY
143.0050 JPY
British Pounds to Japanese Yens rate for 17/02/2020
Sunday 16 February 2020
143.1680 JPY
143.2930 JPY
143.2250 JPY
British Pounds to Japanese Yens rate for 16/02/2020
Saturday 15 February 2020
143.1680 JPY
143.1680 JPY
143.1965 JPY
British Pounds to Japanese Yens rate for 15/02/2020
Friday 14 February 2020
143.2090 JPY
143.2250 JPY
143.0635 JPY
British Pounds to Japanese Yens rate for 14/02/2020
Thursday 13 February 2020
142.3440 JPY
143.1500 JPY
142.8030 JPY
British Pounds to Japanese Yens rate for 13/02/2020
Wednesday 12 February 2020
142.2900 JPY
142.3460 JPY
142.5495 JPY
British Pounds to Japanese Yens rate for 12/02/2020
Tuesday 11 February 2020
141.7460 JPY
142.3090 JPY
142.0550 JPY
British Pounds to Japanese Yens rate for 11/02/2020
Monday 10 February 2020
141.3210 JPY
141.7720 JPY
141.6745 JPY
British Pounds to Japanese Yens rate for 10/02/2020
Sunday 9 February 2020
141.5040 JPY
141.3190 JPY
141.3660 JPY
British Pounds to Japanese Yens rate for 09/02/2020
Saturday 8 February 2020
141.5040 JPY
141.5040 JPY
141.5040 JPY
British Pounds to Japanese Yens rate for 08/02/2020
Friday 7 February 2020
142.1660 JPY
141.5040 JPY
141.8395 JPY
British Pounds to Japanese Yens rate for 07/02/2020
Thursday 6 February 2020
142.6970 JPY
142.1880 JPY
142.4430 JPY
British Pounds to Japanese Yens rate for 06/02/2020
Wednesday 5 February 2020
142.6030 JPY
142.6980 JPY
142.8015 JPY
British Pounds to Japanese Yens rate for 05/02/2020
Tuesday 4 February 2020
141.1610 JPY
142.6080 JPY
141.8855 JPY
British Pounds to Japanese Yens rate for 04/02/2020
Monday 3 February 2020
142.8380 JPY
141.1650 JPY
142.0705 JPY
British Pounds to Japanese Yens rate for 03/02/2020
Sunday 2 February 2020
143.0920 JPY
142.8440 JPY
142.8980 JPY
British Pounds to Japanese Yens rate for 02/02/2020
Saturday 1 February 2020
143.0260 JPY
143.0920 JPY
143.0590 JPY
British Pounds to Japanese Yens rate for 01/02/2020

January

Friday 31 January 2020
142.4940 JPY
143.0260 JPY
142.8815 JPY
British Pounds to Japanese Yens rate for 31/01/2020
Thursday 30 January 2020
141.9160 JPY
142.4630 JPY
141.9760 JPY
British Pounds to Japanese Yens rate for 30/01/2020
Wednesday 29 January 2020
142.1050 JPY
141.9110 JPY
141.9330 JPY
British Pounds to Japanese Yens rate for 29/01/2020
Tuesday 28 January 2020
142.2400 JPY
142.1220 JPY
141.9585 JPY
British Pounds to Japanese Yens rate for 28/01/2020
Monday 27 January 2020
142.1030 JPY
142.2400 JPY
142.3650 JPY
British Pounds to Japanese Yens rate for 27/01/2020
Sunday 26 January 2020
142.8480 JPY
142.1130 JPY
142.4630 JPY
British Pounds to Japanese Yens rate for 26/01/2020
Saturday 25 January 2020
142.8480 JPY
142.8480 JPY
142.8550 JPY
British Pounds to Japanese Yens rate for 25/01/2020
Friday 24 January 2020
143.7300 JPY
142.8620 JPY
143.4810 JPY
British Pounds to Japanese Yens rate for 24/01/2020
Thursday 23 January 2020
144.2300 JPY
143.7200 JPY
143.7480 JPY
British Pounds to Japanese Yens rate for 23/01/2020
Wednesday 22 January 2020
143.3630 JPY
144.2100 JPY
143.9515 JPY
British Pounds to Japanese Yens rate for 22/01/2020
Tuesday 21 January 2020
143.2590 JPY
143.3840 JPY
143.4015 JPY
British Pounds to Japanese Yens rate for 21/01/2020
Monday 20 January 2020
143.2990 JPY
143.2400 JPY
143.0775 JPY
British Pounds to Japanese Yens rate for 20/01/2020
Sunday 19 January 2020
143.2460 JPY
143.3100 JPY
143.1190 JPY
British Pounds to Japanese Yens rate for 19/01/2020
Saturday 18 January 2020
143.2460 JPY
143.2460 JPY
143.2145 JPY
British Pounds to Japanese Yens rate for 18/01/2020
Friday 17 January 2020
144.0580 JPY
143.1830 JPY
143.7765 JPY
British Pounds to Japanese Yens rate for 17/01/2020
Thursday 16 January 2020
143.2770 JPY
144.0770 JPY
143.6955 JPY
British Pounds to Japanese Yens rate for 16/01/2020
Wednesday 15 January 2020
143.0230 JPY
143.2740 JPY
143.0600 JPY
British Pounds to Japanese Yens rate for 15/01/2020
Tuesday 14 January 2020
142.8470 JPY
143.0460 JPY
142.9325 JPY
British Pounds to Japanese Yens rate for 14/01/2020
Monday 13 January 2020
142.8630 JPY
142.8570 JPY
142.6700 JPY
British Pounds to Japanese Yens rate for 13/01/2020
Sunday 12 January 2020
142.9550 JPY
142.9090 JPY
143.0895 JPY
British Pounds to Japanese Yens rate for 12/01/2020
Saturday 11 January 2020
143.1350 JPY
142.9550 JPY
143.0450 JPY
British Pounds to Japanese Yens rate for 11/01/2020
Friday 10 January 2020
143.0930 JPY
142.9840 JPY
143.1775 JPY
British Pounds to Japanese Yens rate for 10/01/2020
Thursday 9 January 2020
142.8930 JPY
143.1100 JPY
142.9345 JPY
British Pounds to Japanese Yens rate for 09/01/2020
Wednesday 8 January 2020
141.6190 JPY
142.8870 JPY
142.1115 JPY
British Pounds to Japanese Yens rate for 08/01/2020
Tuesday 7 January 2020
142.7780 JPY
141.6500 JPY
142.2985 JPY
British Pounds to Japanese Yens rate for 07/01/2020
Monday 6 January 2020
141.2230 JPY
142.7400 JPY
141.9645 JPY
British Pounds to Japanese Yens rate for 06/01/2020
Sunday 5 January 2020
141.4650 JPY
141.2080 JPY
141.1570 JPY
British Pounds to Japanese Yens rate for 05/01/2020
Saturday 4 January 2020
141.4650 JPY
141.4650 JPY
141.4010 JPY
British Pounds to Japanese Yens rate for 04/01/2020
Friday 3 January 2020
142.6750 JPY
141.3370 JPY
141.8720 JPY
British Pounds to Japanese Yens rate for 03/01/2020
Thursday 2 January 2020
144.0460 JPY
142.6800 JPY
143.2260 JPY
British Pounds to Japanese Yens rate for 02/01/2020
Wednesday 1 January 2020
144.6680 JPY
144.0490 JPY
144.4555 JPY
British Pounds to Japanese Yens rate for 01/01/2020