MENU

Converting British Pounds into Japanese Yens in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 144.5099 on 22/02/2020

Worst Exchange Rate: 125.97 on 18/03/2020

Mid Exchange Rate: 134.718 on 15/04/2020


Today's Live Rate: 1 GBP = 134.8324 JPY

Best Retail Rate: 1 GBP = 133.8886 JPY

Indicative Bank Rate: 1 GBP = 129.5470 JPY

Find Out More

 

Historical Graph For Converting British Pounds into Japanese Yens

Loading

Table of 1 British Pound to Japanese Yen Exchange Rate for 2020

Date Open Close Mid Link

July

Saturday 11 July 2020
134.8360 JPY
134.8140 JPY
134.8155 JPY
British Pounds to Japanese Yens rate for 11/07/2020
Friday 10 July 2020
135.1770 JPY
134.8360 JPY
134.7425 JPY
British Pounds to Japanese Yens rate for 10/07/2020
Thursday 9 July 2020
135.3040 JPY
135.1300 JPY
135.4675 JPY
British Pounds to Japanese Yens rate for 09/07/2020
Wednesday 8 July 2020
134.8940 JPY
135.2900 JPY
134.9820 JPY
British Pounds to Japanese Yens rate for 08/07/2020
Tuesday 7 July 2020
134.1250 JPY
134.9120 JPY
134.7360 JPY
British Pounds to Japanese Yens rate for 07/07/2020
Monday 6 July 2020
134.1990 JPY
134.1350 JPY
134.3350 JPY
British Pounds to Japanese Yens rate for 06/07/2020
Sunday 5 July 2020
134.0410 JPY
134.1970 JPY
134.0710 JPY
British Pounds to Japanese Yens rate for 05/07/2020
Saturday 4 July 2020
134.0410 JPY
134.0410 JPY
134.0935 JPY
British Pounds to Japanese Yens rate for 04/07/2020
Friday 3 July 2020
133.9950 JPY
134.1460 JPY
133.9550 JPY
British Pounds to Japanese Yens rate for 03/07/2020
Thursday 2 July 2020
133.8180 JPY
133.9910 JPY
134.2370 JPY
British Pounds to Japanese Yens rate for 02/07/2020
Wednesday 1 July 2020
133.7660 JPY
133.8190 JPY
133.5735 JPY
British Pounds to Japanese Yens rate for 01/07/2020

June

Tuesday 30 June 2020
132.4380 JPY
133.7860 JPY
132.9600 JPY
British Pounds to Japanese Yens rate for 30/06/2020
Monday 29 June 2020
132.3210 JPY
132.4310 JPY
132.3165 JPY
British Pounds to Japanese Yens rate for 29/06/2020
Sunday 28 June 2020
132.2220 JPY
132.3170 JPY
132.2015 JPY
British Pounds to Japanese Yens rate for 28/06/2020
Saturday 27 June 2020
132.2220 JPY
132.2220 JPY
132.2165 JPY
British Pounds to Japanese Yens rate for 27/06/2020
Friday 26 June 2020
133.1110 JPY
132.2110 JPY
132.6435 JPY
British Pounds to Japanese Yens rate for 26/06/2020
Thursday 25 June 2020
132.8430 JPY
133.1210 JPY
133.1955 JPY
British Pounds to Japanese Yens rate for 25/06/2020
Wednesday 24 June 2020
133.2720 JPY
132.8470 JPY
133.1395 JPY
British Pounds to Japanese Yens rate for 24/06/2020
Tuesday 23 June 2020
133.5990 JPY
133.2910 JPY
133.2905 JPY
British Pounds to Japanese Yens rate for 23/06/2020
Monday 22 June 2020
131.9050 JPY
133.6210 JPY
132.7190 JPY
British Pounds to Japanese Yens rate for 22/06/2020
Sunday 21 June 2020
131.9490 JPY
131.8950 JPY
131.9445 JPY
British Pounds to Japanese Yens rate for 21/06/2020
Saturday 20 June 2020
131.9460 JPY
131.9490 JPY
131.9475 JPY
British Pounds to Japanese Yens rate for 20/06/2020
Friday 19 June 2020
132.9330 JPY
131.9460 JPY
132.4780 JPY
British Pounds to Japanese Yens rate for 19/06/2020
Thursday 18 June 2020
134.0970 JPY
132.9320 JPY
133.3740 JPY
British Pounds to Japanese Yens rate for 18/06/2020
Wednesday 17 June 2020
135.1120 JPY
134.1720 JPY
134.5220 JPY
British Pounds to Japanese Yens rate for 17/06/2020
Tuesday 16 June 2020
135.8470 JPY
135.1340 JPY
135.5280 JPY
British Pounds to Japanese Yens rate for 16/06/2020
Monday 15 June 2020
134.2300 JPY
135.8180 JPY
134.6550 JPY
British Pounds to Japanese Yens rate for 15/06/2020
Sunday 14 June 2020
134.7490 JPY
134.2100 JPY
134.4295 JPY
British Pounds to Japanese Yens rate for 14/06/2020
Saturday 13 June 2020
134.6040 JPY
134.7490 JPY
134.6765 JPY
British Pounds to Japanese Yens rate for 13/06/2020
Friday 12 June 2020
134.3000 JPY
134.6040 JPY
134.9080 JPY
British Pounds to Japanese Yens rate for 12/06/2020
Thursday 11 June 2020
136.0060 JPY
134.2900 JPY
135.2545 JPY
British Pounds to Japanese Yens rate for 11/06/2020
Wednesday 10 June 2020
137.0200 JPY
135.9590 JPY
136.6650 JPY
British Pounds to Japanese Yens rate for 10/06/2020
Tuesday 9 June 2020
138.0370 JPY
137.0010 JPY
137.1835 JPY
British Pounds to Japanese Yens rate for 09/06/2020
Monday 8 June 2020
139.4270 JPY
138.0470 JPY
138.4220 JPY
British Pounds to Japanese Yens rate for 08/06/2020
Sunday 7 June 2020
138.9200 JPY
139.4900 JPY
139.2360 JPY
British Pounds to Japanese Yens rate for 07/06/2020
Saturday 6 June 2020
138.9060 JPY
138.9200 JPY
138.9015 JPY
British Pounds to Japanese Yens rate for 06/06/2020
Friday 5 June 2020
137.5520 JPY
138.9060 JPY
138.4890 JPY
British Pounds to Japanese Yens rate for 05/06/2020
Thursday 4 June 2020
137.0400 JPY
137.6080 JPY
136.8740 JPY
British Pounds to Japanese Yens rate for 04/06/2020
Wednesday 3 June 2020
136.8810 JPY
137.0400 JPY
136.8175 JPY
British Pounds to Japanese Yens rate for 03/06/2020
Tuesday 2 June 2020
134.2860 JPY
136.8500 JPY
135.5925 JPY
British Pounds to Japanese Yens rate for 02/06/2020
Monday 1 June 2020
132.9670 JPY
134.2800 JPY
133.7220 JPY
British Pounds to Japanese Yens rate for 01/06/2020

May

Sunday 31 May 2020
132.9130 JPY
132.9500 JPY
132.9030 JPY
British Pounds to Japanese Yens rate for 31/05/2020
Saturday 30 May 2020
132.9670 JPY
132.9130 JPY
132.9400 JPY
British Pounds to Japanese Yens rate for 30/05/2020
Friday 29 May 2020
132.5910 JPY
132.9670 JPY
132.6040 JPY
British Pounds to Japanese Yens rate for 29/05/2020
Thursday 28 May 2020
132.1910 JPY
132.6140 JPY
132.3480 JPY
British Pounds to Japanese Yens rate for 28/05/2020
Wednesday 27 May 2020
132.5470 JPY
132.1980 JPY
132.3170 JPY
British Pounds to Japanese Yens rate for 27/05/2020
Tuesday 26 May 2020
131.3870 JPY
132.5510 JPY
132.1965 JPY
British Pounds to Japanese Yens rate for 26/05/2020
Monday 25 May 2020
131.2920 JPY
131.3780 JPY
131.1890 JPY
British Pounds to Japanese Yens rate for 25/05/2020
Sunday 24 May 2020
131.0000 JPY
131.2700 JPY
131.0995 JPY
British Pounds to Japanese Yens rate for 24/05/2020
Saturday 23 May 2020
130.9980 JPY
131.0000 JPY
130.9990 JPY
British Pounds to Japanese Yens rate for 23/05/2020
Friday 22 May 2020
131.5650 JPY
130.9980 JPY
131.2080 JPY
British Pounds to Japanese Yens rate for 22/05/2020
Thursday 21 May 2020
131.6430 JPY
131.5440 JPY
131.5720 JPY
British Pounds to Japanese Yens rate for 21/05/2020
Wednesday 20 May 2020
132.1370 JPY
131.6300 JPY
131.8660 JPY
British Pounds to Japanese Yens rate for 20/05/2020
Tuesday 19 May 2020
130.9830 JPY
132.1140 JPY
131.6200 JPY
British Pounds to Japanese Yens rate for 19/05/2020
Monday 18 May 2020
129.5820 JPY
130.9700 JPY
130.3910 JPY
British Pounds to Japanese Yens rate for 18/05/2020
Sunday 17 May 2020
129.5770 JPY
129.5530 JPY
129.5155 JPY
British Pounds to Japanese Yens rate for 17/05/2020
Saturday 16 May 2020
129.5910 JPY
129.5770 JPY
129.5840 JPY
British Pounds to Japanese Yens rate for 16/05/2020
Friday 15 May 2020
131.2900 JPY
129.5910 JPY
130.4390 JPY
British Pounds to Japanese Yens rate for 15/05/2020
Thursday 14 May 2020
130.8390 JPY
131.3200 JPY
130.7330 JPY
British Pounds to Japanese Yens rate for 14/05/2020
Wednesday 13 May 2020
131.2900 JPY
130.8810 JPY
131.2710 JPY
British Pounds to Japanese Yens rate for 13/05/2020
Tuesday 12 May 2020
132.6570 JPY
131.2730 JPY
132.0535 JPY
British Pounds to Japanese Yens rate for 12/05/2020
Monday 11 May 2020
132.7760 JPY
132.6310 JPY
132.5265 JPY
British Pounds to Japanese Yens rate for 11/05/2020
Sunday 10 May 2020
132.3270 JPY
132.7300 JPY
132.9980 JPY
British Pounds to Japanese Yens rate for 10/05/2020
Saturday 9 May 2020
132.3270 JPY
132.3270 JPY
132.3135 JPY
British Pounds to Japanese Yens rate for 09/05/2020
Friday 8 May 2020
131.6310 JPY
132.3000 JPY
132.0975 JPY
British Pounds to Japanese Yens rate for 08/05/2020
Thursday 7 May 2020
130.9000 JPY
131.6160 JPY
131.3680 JPY
British Pounds to Japanese Yens rate for 07/05/2020
Wednesday 6 May 2020
132.4550 JPY
130.8490 JPY
131.4875 JPY
British Pounds to Japanese Yens rate for 06/05/2020
Tuesday 5 May 2020
132.7680 JPY
132.4500 JPY
132.7580 JPY
British Pounds to Japanese Yens rate for 05/05/2020
Monday 4 May 2020
132.9280 JPY
132.7630 JPY
132.8440 JPY
British Pounds to Japanese Yens rate for 04/05/2020
Sunday 3 May 2020
133.1480 JPY
132.9150 JPY
133.8885 JPY
British Pounds to Japanese Yens rate for 03/05/2020
Saturday 2 May 2020
133.1100 JPY
133.1480 JPY
133.1290 JPY
British Pounds to Japanese Yens rate for 02/05/2020
Friday 1 May 2020
134.9630 JPY
133.1200 JPY
134.0910 JPY
British Pounds to Japanese Yens rate for 01/05/2020

April

Thursday 30 April 2020
132.9390 JPY
134.9490 JPY
134.0500 JPY
British Pounds to Japanese Yens rate for 30/04/2020
Wednesday 29 April 2020
132.7360 JPY
132.9440 JPY
132.4940 JPY
British Pounds to Japanese Yens rate for 29/04/2020
Tuesday 28 April 2020
133.2560 JPY
132.7260 JPY
133.0955 JPY
British Pounds to Japanese Yens rate for 28/04/2020
Monday 27 April 2020
132.9550 JPY
133.2580 JPY
133.2150 JPY
British Pounds to Japanese Yens rate for 27/04/2020
Sunday 26 April 2020
132.9920 JPY
132.9260 JPY
132.9735 JPY
British Pounds to Japanese Yens rate for 26/04/2020
Saturday 25 April 2020
132.9920 JPY
132.9920 JPY
132.9600 JPY
British Pounds to Japanese Yens rate for 25/04/2020
Friday 24 April 2020
132.9930 JPY
132.9500 JPY
132.7560 JPY
British Pounds to Japanese Yens rate for 24/04/2020
Thursday 23 April 2020
132.8560 JPY
132.9660 JPY
133.0245 JPY
British Pounds to Japanese Yens rate for 23/04/2020
Wednesday 22 April 2020
132.5460 JPY
132.8410 JPY
132.6640 JPY
British Pounds to Japanese Yens rate for 22/04/2020
Tuesday 21 April 2020
133.9600 JPY
132.4720 JPY
132.9600 JPY
British Pounds to Japanese Yens rate for 21/04/2020
Monday 20 April 2020
134.4590 JPY
133.9430 JPY
134.1480 JPY
British Pounds to Japanese Yens rate for 20/04/2020
Sunday 19 April 2020
134.3180 JPY
134.4290 JPY
134.3730 JPY
British Pounds to Japanese Yens rate for 19/04/2020
Saturday 18 April 2020
134.3950 JPY
134.3180 JPY
134.3565 JPY
British Pounds to Japanese Yens rate for 18/04/2020
Friday 17 April 2020
134.7610 JPY
134.3950 JPY
134.3590 JPY
British Pounds to Japanese Yens rate for 17/04/2020
Thursday 16 April 2020
134.7140 JPY
134.7700 JPY
134.3325 JPY
British Pounds to Japanese Yens rate for 16/04/2020
Wednesday 15 April 2020
135.2170 JPY
134.7180 JPY
134.4710 JPY
British Pounds to Japanese Yens rate for 15/04/2020
Tuesday 14 April 2020
134.7390 JPY
135.2120 JPY
135.0225 JPY
British Pounds to Japanese Yens rate for 14/04/2020
Monday 13 April 2020
134.9940 JPY
134.7620 JPY
134.8025 JPY
British Pounds to Japanese Yens rate for 13/04/2020
Sunday 12 April 2020
134.8980 JPY
134.9700 JPY
135.0040 JPY
British Pounds to Japanese Yens rate for 12/04/2020
Saturday 11 April 2020
134.8230 JPY
134.8980 JPY
134.8605 JPY
British Pounds to Japanese Yens rate for 11/04/2020
Friday 10 April 2020
135.1690 JPY
134.8230 JPY
135.0490 JPY
British Pounds to Japanese Yens rate for 10/04/2020
Thursday 9 April 2020
134.9710 JPY
135.1300 JPY
135.1815 JPY
British Pounds to Japanese Yens rate for 09/04/2020
Wednesday 8 April 2020
134.0240 JPY
134.9350 JPY
134.3490 JPY
British Pounds to Japanese Yens rate for 08/04/2020
Tuesday 7 April 2020
133.4520 JPY
134.0370 JPY
134.0295 JPY
British Pounds to Japanese Yens rate for 07/04/2020
Monday 6 April 2020
132.7980 JPY
133.5280 JPY
133.6315 JPY
British Pounds to Japanese Yens rate for 06/04/2020
Sunday 5 April 2020
133.2800 JPY
132.7780 JPY
132.8455 JPY
British Pounds to Japanese Yens rate for 05/04/2020
Saturday 4 April 2020
133.3760 JPY
133.2800 JPY
133.3280 JPY
British Pounds to Japanese Yens rate for 04/04/2020
Friday 3 April 2020
133.8000 JPY
133.3760 JPY
133.2290 JPY
British Pounds to Japanese Yens rate for 03/04/2020
Thursday 2 April 2020
132.8050 JPY
133.8310 JPY
133.2990 JPY
British Pounds to Japanese Yens rate for 02/04/2020
Wednesday 1 April 2020
133.3680 JPY
132.7880 JPY
132.9850 JPY
British Pounds to Japanese Yens rate for 01/04/2020

March

Tuesday 31 March 2020
133.6730 JPY
133.3530 JPY
133.8430 JPY
British Pounds to Japanese Yens rate for 31/03/2020
Monday 30 March 2020
133.7660 JPY
133.6360 JPY
133.5705 JPY
British Pounds to Japanese Yens rate for 30/03/2020
Sunday 29 March 2020
134.2010 JPY
133.7260 JPY
133.9145 JPY
British Pounds to Japanese Yens rate for 29/03/2020
Saturday 28 March 2020
134.2010 JPY
134.2010 JPY
134.1705 JPY
British Pounds to Japanese Yens rate for 28/03/2020
Friday 27 March 2020
133.0650 JPY
134.1400 JPY
133.4230 JPY
British Pounds to Japanese Yens rate for 27/03/2020
Thursday 26 March 2020
131.2840 JPY
133.0700 JPY
132.2035 JPY
British Pounds to Japanese Yens rate for 26/03/2020
Wednesday 25 March 2020
130.9780 JPY
131.3590 JPY
131.6150 JPY
British Pounds to Japanese Yens rate for 25/03/2020
Tuesday 24 March 2020
128.5120 JPY
131.0230 JPY
129.7120 JPY
British Pounds to Japanese Yens rate for 24/03/2020
Monday 23 March 2020
128.2820 JPY
128.4460 JPY
128.2335 JPY
British Pounds to Japanese Yens rate for 23/03/2020
Sunday 22 March 2020
134.2570 JPY
128.3050 JPY
131.0930 JPY
British Pounds to Japanese Yens rate for 22/03/2020
Saturday 21 March 2020
134.2570 JPY
134.2570 JPY
134.2570 JPY
British Pounds to Japanese Yens rate for 21/03/2020
Friday 20 March 2020
127.8820 JPY
129.2800 JPY
130.8495 JPY
British Pounds to Japanese Yens rate for 20/03/2020
Thursday 19 March 2020
125.8040 JPY
127.9220 JPY
127.1545 JPY
British Pounds to Japanese Yens rate for 19/03/2020
Wednesday 18 March 2020
130.0540 JPY
125.9700 JPY
127.0965 JPY
British Pounds to Japanese Yens rate for 18/03/2020
Tuesday 17 March 2020
130.3210 JPY
130.1440 JPY
129.8960 JPY
British Pounds to Japanese Yens rate for 17/03/2020
Monday 16 March 2020
132.0920 JPY
130.2310 JPY
130.7140 JPY
British Pounds to Japanese Yens rate for 16/03/2020
Sunday 15 March 2020
132.4190 JPY
132.1860 JPY
132.0185 JPY
British Pounds to Japanese Yens rate for 15/03/2020
Saturday 14 March 2020
132.4190 JPY
132.4190 JPY
132.4095 JPY
British Pounds to Japanese Yens rate for 14/03/2020
Friday 13 March 2020
131.5760 JPY
132.4000 JPY
132.7510 JPY
British Pounds to Japanese Yens rate for 13/03/2020
Thursday 12 March 2020
134.0630 JPY
131.5180 JPY
132.0990 JPY
British Pounds to Japanese Yens rate for 12/03/2020
Wednesday 11 March 2020
135.5050 JPY
133.9890 JPY
135.0210 JPY
British Pounds to Japanese Yens rate for 11/03/2020
Tuesday 10 March 2020
134.8070 JPY
135.5180 JPY
135.6400 JPY
British Pounds to Japanese Yens rate for 10/03/2020
Monday 9 March 2020
136.1620 JPY
134.7840 JPY
134.4695 JPY
British Pounds to Japanese Yens rate for 09/03/2020
Sunday 8 March 2020
137.3840 JPY
136.1080 JPY
136.5315 JPY
British Pounds to Japanese Yens rate for 08/03/2020
Saturday 7 March 2020
137.3800 JPY
137.3840 JPY
136.9260 JPY
British Pounds to Japanese Yens rate for 07/03/2020
Friday 6 March 2020
137.6010 JPY
137.3800 JPY
137.0885 JPY
British Pounds to Japanese Yens rate for 06/03/2020
Thursday 5 March 2020
138.5590 JPY
137.5600 JPY
137.8425 JPY
British Pounds to Japanese Yens rate for 05/03/2020
Wednesday 4 March 2020
137.2680 JPY
138.6050 JPY
137.9060 JPY
British Pounds to Japanese Yens rate for 04/03/2020
Tuesday 3 March 2020
138.4730 JPY
137.2250 JPY
137.7310 JPY
British Pounds to Japanese Yens rate for 03/03/2020
Monday 2 March 2020
137.9510 JPY
138.4890 JPY
138.1595 JPY
British Pounds to Japanese Yens rate for 02/03/2020
Sunday 1 March 2020
138.5620 JPY
137.8990 JPY
137.8565 JPY
British Pounds to Japanese Yens rate for 01/03/2020

February

Saturday 29 February 2020
138.5620 JPY
138.5620 JPY
138.6235 JPY
British Pounds to Japanese Yens rate for 29/02/2020
Friday 28 February 2020
141.3030 JPY
138.6850 JPY
139.4395 JPY
British Pounds to Japanese Yens rate for 28/02/2020
Thursday 27 February 2020
142.4430 JPY
141.3360 JPY
141.6375 JPY
British Pounds to Japanese Yens rate for 27/02/2020
Wednesday 26 February 2020
143.4080 JPY
142.4370 JPY
142.9345 JPY
British Pounds to Japanese Yens rate for 26/02/2020
Tuesday 25 February 2020
143.2380 JPY
143.3800 JPY
143.2995 JPY
British Pounds to Japanese Yens rate for 25/02/2020
Monday 24 February 2020
144.4580 JPY
143.2840 JPY
143.6215 JPY
British Pounds to Japanese Yens rate for 24/02/2020
Sunday 23 February 2020
144.5100 JPY
144.4780 JPY
144.2215 JPY
British Pounds to Japanese Yens rate for 23/02/2020
Saturday 22 February 2020
144.5100 JPY
144.5100 JPY
144.5065 JPY
British Pounds to Japanese Yens rate for 22/02/2020
Friday 21 February 2020
144.2440 JPY
144.5030 JPY
144.3320 JPY
British Pounds to Japanese Yens rate for 21/02/2020
Thursday 20 February 2020
143.7360 JPY
144.2220 JPY
144.0890 JPY
British Pounds to Japanese Yens rate for 20/02/2020
Wednesday 19 February 2020
142.8870 JPY
143.7410 JPY
143.4825 JPY
British Pounds to Japanese Yens rate for 19/02/2020
Tuesday 18 February 2020
142.8510 JPY
142.8770 JPY
142.7720 JPY
British Pounds to Japanese Yens rate for 18/02/2020
Monday 17 February 2020
143.2500 JPY
142.8450 JPY
143.0050 JPY
British Pounds to Japanese Yens rate for 17/02/2020
Sunday 16 February 2020
143.1680 JPY
143.2930 JPY
143.2250 JPY
British Pounds to Japanese Yens rate for 16/02/2020
Saturday 15 February 2020
143.1680 JPY
143.1680 JPY
143.1965 JPY
British Pounds to Japanese Yens rate for 15/02/2020
Friday 14 February 2020
143.2090 JPY
143.2250 JPY
143.0635 JPY
British Pounds to Japanese Yens rate for 14/02/2020
Thursday 13 February 2020
142.3440 JPY
143.1500 JPY
142.8030 JPY
British Pounds to Japanese Yens rate for 13/02/2020
Wednesday 12 February 2020
142.2900 JPY
142.3460 JPY
142.5495 JPY
British Pounds to Japanese Yens rate for 12/02/2020
Tuesday 11 February 2020
141.7460 JPY
142.3090 JPY
142.0550 JPY
British Pounds to Japanese Yens rate for 11/02/2020
Monday 10 February 2020
141.3210 JPY
141.7720 JPY
141.6745 JPY
British Pounds to Japanese Yens rate for 10/02/2020
Sunday 9 February 2020
141.5040 JPY
141.3190 JPY
141.3660 JPY
British Pounds to Japanese Yens rate for 09/02/2020
Saturday 8 February 2020
141.5040 JPY
141.5040 JPY
141.5040 JPY
British Pounds to Japanese Yens rate for 08/02/2020
Friday 7 February 2020
142.1660 JPY
141.5040 JPY
141.8395 JPY
British Pounds to Japanese Yens rate for 07/02/2020
Thursday 6 February 2020
142.6970 JPY
142.1880 JPY
142.4430 JPY
British Pounds to Japanese Yens rate for 06/02/2020
Wednesday 5 February 2020
142.6030 JPY
142.6980 JPY
142.8015 JPY
British Pounds to Japanese Yens rate for 05/02/2020
Tuesday 4 February 2020
141.1610 JPY
142.6080 JPY
141.8855 JPY
British Pounds to Japanese Yens rate for 04/02/2020
Monday 3 February 2020
142.8380 JPY
141.1650 JPY
142.0705 JPY
British Pounds to Japanese Yens rate for 03/02/2020
Sunday 2 February 2020
143.0920 JPY
142.8440 JPY
142.8980 JPY
British Pounds to Japanese Yens rate for 02/02/2020
Saturday 1 February 2020
143.0260 JPY
143.0920 JPY
143.0590 JPY
British Pounds to Japanese Yens rate for 01/02/2020

January

Friday 31 January 2020
142.4940 JPY
143.0260 JPY
142.8815 JPY
British Pounds to Japanese Yens rate for 31/01/2020
Thursday 30 January 2020
141.9160 JPY
142.4630 JPY
141.9760 JPY
British Pounds to Japanese Yens rate for 30/01/2020
Wednesday 29 January 2020
142.1050 JPY
141.9110 JPY
141.9330 JPY
British Pounds to Japanese Yens rate for 29/01/2020
Tuesday 28 January 2020
142.2400 JPY
142.1220 JPY
141.9585 JPY
British Pounds to Japanese Yens rate for 28/01/2020
Monday 27 January 2020
142.1030 JPY
142.2400 JPY
142.3650 JPY
British Pounds to Japanese Yens rate for 27/01/2020
Sunday 26 January 2020
142.8480 JPY
142.1130 JPY
142.4630 JPY
British Pounds to Japanese Yens rate for 26/01/2020
Saturday 25 January 2020
142.8480 JPY
142.8480 JPY
142.8550 JPY
British Pounds to Japanese Yens rate for 25/01/2020
Friday 24 January 2020
143.7300 JPY
142.8620 JPY
143.4810 JPY
British Pounds to Japanese Yens rate for 24/01/2020
Thursday 23 January 2020
144.2300 JPY
143.7200 JPY
143.7480 JPY
British Pounds to Japanese Yens rate for 23/01/2020
Wednesday 22 January 2020
143.3630 JPY
144.2100 JPY
143.9515 JPY
British Pounds to Japanese Yens rate for 22/01/2020
Tuesday 21 January 2020
143.2590 JPY
143.3840 JPY
143.4015 JPY
British Pounds to Japanese Yens rate for 21/01/2020
Monday 20 January 2020
143.2990 JPY
143.2400 JPY
143.0775 JPY
British Pounds to Japanese Yens rate for 20/01/2020
Sunday 19 January 2020
143.2460 JPY
143.3100 JPY
143.1190 JPY
British Pounds to Japanese Yens rate for 19/01/2020
Saturday 18 January 2020
143.2460 JPY
143.2460 JPY
143.2145 JPY
British Pounds to Japanese Yens rate for 18/01/2020
Friday 17 January 2020
144.0580 JPY
143.1830 JPY
143.7765 JPY
British Pounds to Japanese Yens rate for 17/01/2020
Thursday 16 January 2020
143.2770 JPY
144.0770 JPY
143.6955 JPY
British Pounds to Japanese Yens rate for 16/01/2020
Wednesday 15 January 2020
143.0230 JPY
143.2740 JPY
143.0600 JPY
British Pounds to Japanese Yens rate for 15/01/2020
Tuesday 14 January 2020
142.8470 JPY
143.0460 JPY
142.9325 JPY
British Pounds to Japanese Yens rate for 14/01/2020
Monday 13 January 2020
142.8630 JPY
142.8570 JPY
142.6700 JPY
British Pounds to Japanese Yens rate for 13/01/2020
Sunday 12 January 2020
142.9550 JPY
142.9090 JPY
143.0895 JPY
British Pounds to Japanese Yens rate for 12/01/2020
Saturday 11 January 2020
143.1350 JPY
142.9550 JPY
143.0450 JPY
British Pounds to Japanese Yens rate for 11/01/2020
Friday 10 January 2020
143.0930 JPY
142.9840 JPY
143.1775 JPY
British Pounds to Japanese Yens rate for 10/01/2020
Thursday 9 January 2020
142.8930 JPY
143.1100 JPY
142.9345 JPY
British Pounds to Japanese Yens rate for 09/01/2020
Wednesday 8 January 2020
141.6190 JPY
142.8870 JPY
142.1115 JPY
British Pounds to Japanese Yens rate for 08/01/2020
Tuesday 7 January 2020
142.7780 JPY
141.6500 JPY
142.2985 JPY
British Pounds to Japanese Yens rate for 07/01/2020
Monday 6 January 2020
141.2230 JPY
142.7400 JPY
141.9645 JPY
British Pounds to Japanese Yens rate for 06/01/2020
Sunday 5 January 2020
141.4650 JPY
141.2080 JPY
141.1570 JPY
British Pounds to Japanese Yens rate for 05/01/2020
Saturday 4 January 2020
141.4650 JPY
141.4650 JPY
141.4010 JPY
British Pounds to Japanese Yens rate for 04/01/2020
Friday 3 January 2020
142.6750 JPY
141.3370 JPY
141.8720 JPY
British Pounds to Japanese Yens rate for 03/01/2020
Thursday 2 January 2020
144.0460 JPY
142.6800 JPY
143.2260 JPY
British Pounds to Japanese Yens rate for 02/01/2020
Wednesday 1 January 2020
144.6680 JPY
144.0490 JPY
144.4555 JPY
British Pounds to Japanese Yens rate for 01/01/2020

Latest British Pound News

GBP LIVE TODAY

Fresh Reports on EU Brexit Compromises Emerge, Could Underpins Pound Sterling's July Recovery against Euro and Dollar

10 July, 2020 |

Further encouraging headlines for British Pound bulls ahead of the weekend are doing the rounds, with a seasoned Brussels journalist reporting that the EU's Michel Barnier is ready to make some significant compromises on behalf of the EU in order to get a trade deal agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling: Sunak's Spending Pledge "not Significant Enough to Prompt Further GBP Gains" against Euro and Dollar says Strategist

09 July, 2020 |

The British Pound retains a buoyant tone as markets move through the second half of the week courtesy of a mixture of improvements in sentiment towards EU-UK trade negotiations and the announcement by the Government of a set of new measures designed to underpin the economic recovery.

GBP LIVE TODAY

Pound Sterling Holds Gains vs. Euro and Dollar after Sunak Announces Incentive to Get People Back to Work

08 July, 2020 |

The British Pound held onto the sharp gains registered over the course of the past 24 hours following the Treasury's Summer Economic Update where it was announced the Government would pay employers £1000 for every worker who returns to their job after the furlough scheme expires at the end of October.

GBP LIVE TODAY

Pound Sterling View: What Happens On a Brexit Breakthrough? 

07 July, 2020 |

The Pound led major currencies in a rebound against the Dollar Tuesday as another round of Brexit trade talks got underway and Chancellor Rishi Sunak's mini budget loomed large, although it could see substantial further gains on any progress in the deadlocked negotiations with the EU. 

GBP LIVE TODAY

Pound Sterling Tears Higher Amidst Reports of Potential EU Compromise on Fisheries in Trade Negotiations

07 July, 2020 |

The British Pound was easily the best performing major currency on Tuesday, July 07 with gains being recorded against all its competitors in the G10 space.

GBP LIVE TODAY

Brexit Trade Deal "Landing Zones" in Sight, Could Support Sterling this Week

06 July, 2020 |

The British Pound starts the new week registering losses against the Euro, Australian and New Zealand Dollars but is higher against the U.S Dollar, Yen and Franc courtesy of a rally in global stocks and commodity prices.

GBP LIVE TODAY

Pound Sterling Recovery against Euro and Dollar Blunted by EU and UK Trade Talks Cancellation

03 July, 2020 |

Friday's round of Brexit trade negotiations were called off on Thursday, a move that appears to have contributed to a fading back in the British Pound's short-term recovery rally.

GBP LIVE TODAY

Pound Sterling: FX Markets Underwhelmed by Johnson's 'New Deal', Further Losses against Euro and Dollar Likely

01 July, 2020 |

A highly anticipated announcement on how the Government intends to spend the economy out of its coronacrisis slump left foreign exchange markets distinctly underwhelmed, ensuring the British Pound's ongoing trend of devaluation remains intact.

GBP LIVE TODAY

Month-End Flows, Option Expiries Aid Pound Sterling Bounce against the Euro and Dollar

30 June, 2020 |

The British Pound was seen trading higher against the Euro, Dollar and other major currencies as it unwound some of its oversold conditions, aided by some significant options expiries and month-end rebalancing.

GBP LIVE TODAY

Pound Sterling Under Heavy Selling Pressure against Euro & Dollar after Markets Increase Odds of Australia-Style Brexit

29 June, 2020 |

The British Pound's ongoing trend of depreciation of the Euro and Dollar remains intact at the start of a new week that sees the EU and UK engage in another round of Brexit trade negotiations.

GBP LIVE TODAY

British Pound Slides into the Weekend as Markets Fall on Virus, Trade Fears 

26 June, 2020 |

The Pound crumbled Friday as reports of a Chinese threat to January's 'phase one' deal piled on top of building concerns about a second wave of coronavirus to spoil risk appetite ahead of the weekend. 

GBP LIVE TODAY

Big Falls for Pound Sterling vs. Euro and Dollar Predicted by Leading Investment Bank Should a Brexit 'No Deal' and L-Shaped Economic Recovery Combine

26 June, 2020 |

The British Pound would be vulnerable to a sizeable sell-off should a potent cocktail of a 'no deal' Brexit and a covid-19 slump combine towards the end of 2020, according to analysis from Société Générale.