Converting British Pounds into Japanese Yens in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 177.68 on 01/01/2016

Low Exchange Rate: 126.72 on 22/10/2016

Mid Exchange Rate: 145.353 on 11/12/2016


Today's Live Rate: 1 GBP = 156.7530 JPY

Bank Rate: 1 GBP = 150.6083 JPY

Best GBP/JPY Rate: 1 GBP = 155.6557 JPY


Loading
Date Open Close Mid Link

December

Saturday 31 December 2016
144.3300 JPY
144.2700 JPY
144.3000 JPY
British Pounds to Japanese Yens rate for 31/12/2016
Friday 30 December 2016
142.8840 JPY
144.3300 JPY
143.6935 JPY
British Pounds to Japanese Yens rate for 30/12/2016
Thursday 29 December 2016
143.0560 JPY
142.8900 JPY
142.6585 JPY
British Pounds to Japanese Yens rate for 29/12/2016
Wednesday 28 December 2016
144.1940 JPY
143.1150 JPY
143.7560 JPY
British Pounds to Japanese Yens rate for 28/12/2016
Tuesday 27 December 2016
143.8420 JPY
144.2010 JPY
143.9225 JPY
British Pounds to Japanese Yens rate for 27/12/2016
Monday 26 December 2016
144.1340 JPY
143.8410 JPY
143.7750 JPY
British Pounds to Japanese Yens rate for 26/12/2016
Sunday 25 December 2016
144.0400 JPY
144.1480 JPY
143.9120 JPY
British Pounds to Japanese Yens rate for 25/12/2016
Saturday 24 December 2016
143.9600 JPY
144.0400 JPY
143.9950 JPY
British Pounds to Japanese Yens rate for 24/12/2016
Friday 23 December 2016
144.3300 JPY
143.9600 JPY
143.9345 JPY
British Pounds to Japanese Yens rate for 23/12/2016
Thursday 22 December 2016
145.2750 JPY
144.3650 JPY
144.9255 JPY
British Pounds to Japanese Yens rate for 22/12/2016
Wednesday 21 December 2016
145.6600 JPY
145.2690 JPY
145.3635 JPY
British Pounds to Japanese Yens rate for 21/12/2016
Tuesday 20 December 2016
144.9750 JPY
145.7000 JPY
145.6335 JPY
British Pounds to Japanese Yens rate for 20/12/2016
Monday 19 December 2016
147.1250 JPY
144.9570 JPY
145.8535 JPY
British Pounds to Japanese Yens rate for 19/12/2016
Sunday 18 December 2016
147.2300 JPY
147.1080 JPY
147.2230 JPY
British Pounds to Japanese Yens rate for 18/12/2016
Saturday 17 December 2016
147.2400 JPY
147.2300 JPY
147.3250 JPY
British Pounds to Japanese Yens rate for 17/12/2016
Friday 16 December 2016
146.8680 JPY
147.2400 JPY
146.7935 JPY
British Pounds to Japanese Yens rate for 16/12/2016
Thursday 15 December 2016
146.9310 JPY
146.8820 JPY
147.4140 JPY
British Pounds to Japanese Yens rate for 15/12/2016
Wednesday 14 December 2016
145.8670 JPY
146.9000 JPY
146.2325 JPY
British Pounds to Japanese Yens rate for 14/12/2016
Tuesday 13 December 2016
145.7250 JPY
145.8600 JPY
146.1075 JPY
British Pounds to Japanese Yens rate for 13/12/2016
Monday 12 December 2016
145.3420 JPY
145.7710 JPY
145.6415 JPY
British Pounds to Japanese Yens rate for 12/12/2016
Sunday 11 December 2016
145.1700 JPY
145.3530 JPY
145.1215 JPY
British Pounds to Japanese Yens rate for 11/12/2016
Saturday 10 December 2016
144.9800 JPY
145.1700 JPY
145.0700 JPY
British Pounds to Japanese Yens rate for 10/12/2016
Friday 9 December 2016
143.5310 JPY
144.9800 JPY
144.2740 JPY
British Pounds to Japanese Yens rate for 09/12/2016
Thursday 8 December 2016
143.6050 JPY
143.5050 JPY
143.7655 JPY
British Pounds to Japanese Yens rate for 08/12/2016
Wednesday 7 December 2016
144.5220 JPY
143.6050 JPY
143.8840 JPY
British Pounds to Japanese Yens rate for 07/12/2016
Tuesday 6 December 2016
144.9120 JPY
144.4950 JPY
144.8880 JPY
British Pounds to Japanese Yens rate for 06/12/2016
Monday 5 December 2016
143.8120 JPY
144.9270 JPY
144.8310 JPY
British Pounds to Japanese Yens rate for 05/12/2016
Sunday 4 December 2016
144.4100 JPY
143.7130 JPY
143.4890 JPY
British Pounds to Japanese Yens rate for 04/12/2016
Saturday 3 December 2016
144.4100 JPY
144.4100 JPY
144.4100 JPY
British Pounds to Japanese Yens rate for 03/12/2016
Friday 2 December 2016
143.3840 JPY
144.4100 JPY
143.7860 JPY
British Pounds to Japanese Yens rate for 02/12/2016
Thursday 1 December 2016
143.5340 JPY
143.4230 JPY
143.9140 JPY
British Pounds to Japanese Yens rate for 01/12/2016

November

Wednesday 30 November 2016
140.4830 JPY
143.5160 JPY
141.8215 JPY
British Pounds to Japanese Yens rate for 30/11/2016
Tuesday 29 November 2016
138.5540 JPY
140.4480 JPY
139.9510 JPY
British Pounds to Japanese Yens rate for 29/11/2016
Monday 28 November 2016
140.5730 JPY
138.5760 JPY
139.6010 JPY
British Pounds to Japanese Yens rate for 28/11/2016
Sunday 27 November 2016
140.9500 JPY
140.6000 JPY
140.8520 JPY
British Pounds to Japanese Yens rate for 27/11/2016
Saturday 26 November 2016
141.2800 JPY
140.9500 JPY
141.0950 JPY
British Pounds to Japanese Yens rate for 26/11/2016
Friday 25 November 2016
141.0300 JPY
141.2800 JPY
140.8665 JPY
British Pounds to Japanese Yens rate for 25/11/2016
Thursday 24 November 2016
139.8570 JPY
141.0500 JPY
140.5255 JPY
British Pounds to Japanese Yens rate for 24/11/2016
Wednesday 23 November 2016
137.8660 JPY
139.9170 JPY
138.8035 JPY
British Pounds to Japanese Yens rate for 23/11/2016
Tuesday 22 November 2016
138.2340 JPY
137.8700 JPY
138.2225 JPY
British Pounds to Japanese Yens rate for 22/11/2016
Monday 21 November 2016
136.7070 JPY
138.2240 JPY
137.5710 JPY
British Pounds to Japanese Yens rate for 21/11/2016
Sunday 20 November 2016
137.2900 JPY
136.7250 JPY
137.0015 JPY
British Pounds to Japanese Yens rate for 20/11/2016
Saturday 19 November 2016
136.9700 JPY
137.2900 JPY
137.1300 JPY
British Pounds to Japanese Yens rate for 19/11/2016
Friday 18 November 2016
136.7830 JPY
136.9700 JPY
136.5015 JPY
British Pounds to Japanese Yens rate for 18/11/2016
Thursday 17 November 2016
135.2830 JPY
136.8120 JPY
135.9950 JPY
British Pounds to Japanese Yens rate for 17/11/2016
Wednesday 16 November 2016
135.6700 JPY
135.3070 JPY
135.9825 JPY
British Pounds to Japanese Yens rate for 16/11/2016
Tuesday 15 November 2016
135.4270 JPY
135.7700 JPY
135.3725 JPY
British Pounds to Japanese Yens rate for 15/11/2016
Monday 14 November 2016
134.4000 JPY
135.4490 JPY
134.8990 JPY
British Pounds to Japanese Yens rate for 14/11/2016
Sunday 13 November 2016
134.4000 JPY
134.3810 JPY
134.3510 JPY
British Pounds to Japanese Yens rate for 13/11/2016
Saturday 12 November 2016
134.3400 JPY
134.4000 JPY
134.3800 JPY
British Pounds to Japanese Yens rate for 12/11/2016
Friday 11 November 2016
134.0700 JPY
134.3400 JPY
134.1635 JPY
British Pounds to Japanese Yens rate for 11/11/2016
Thursday 10 November 2016
131.3960 JPY
134.1350 JPY
132.3040 JPY
British Pounds to Japanese Yens rate for 10/11/2016
Wednesday 9 November 2016
130.0170 JPY
131.3910 JPY
129.2215 JPY
British Pounds to Japanese Yens rate for 09/11/2016
Tuesday 8 November 2016
129.5080 JPY
130.0650 JPY
129.7975 JPY
British Pounds to Japanese Yens rate for 08/11/2016
Monday 7 November 2016
130.0670 JPY
129.4990 JPY
129.7415 JPY
British Pounds to Japanese Yens rate for 07/11/2016
Sunday 6 November 2016
129.0300 JPY
130.0980 JPY
129.6240 JPY
British Pounds to Japanese Yens rate for 06/11/2016
Saturday 5 November 2016
129.0600 JPY
129.0300 JPY
129.0450 JPY
British Pounds to Japanese Yens rate for 05/11/2016
Friday 4 November 2016
128.4610 JPY
129.0600 JPY
128.8695 JPY
British Pounds to Japanese Yens rate for 04/11/2016
Thursday 3 November 2016
127.1970 JPY
128.4610 JPY
127.6890 JPY
British Pounds to Japanese Yens rate for 03/11/2016
Wednesday 2 November 2016
127.3710 JPY
127.1700 JPY
127.1135 JPY
British Pounds to Japanese Yens rate for 02/11/2016
Tuesday 1 November 2016
128.2620 JPY
127.3580 JPY
128.0765 JPY
British Pounds to Japanese Yens rate for 01/11/2016

October

Monday 31 October 2016
127.6200 JPY
128.2070 JPY
127.9935 JPY
British Pounds to Japanese Yens rate for 31/10/2016
Sunday 30 October 2016
127.8900 JPY
127.6510 JPY
127.3350 JPY
British Pounds to Japanese Yens rate for 30/10/2016
Saturday 29 October 2016
127.6500 JPY
127.8900 JPY
127.7650 JPY
British Pounds to Japanese Yens rate for 29/10/2016
Friday 28 October 2016
128.0470 JPY
127.6500 JPY
127.8710 JPY
British Pounds to Japanese Yens rate for 28/10/2016
Thursday 27 October 2016
127.9580 JPY
128.0340 JPY
127.9200 JPY
British Pounds to Japanese Yens rate for 27/10/2016
Wednesday 26 October 2016
126.8160 JPY
127.9190 JPY
127.3800 JPY
British Pounds to Japanese Yens rate for 26/10/2016
Tuesday 25 October 2016
127.5260 JPY
126.8020 JPY
127.2760 JPY
British Pounds to Japanese Yens rate for 25/10/2016
Monday 24 October 2016
126.9570 JPY
127.4820 JPY
127.0900 JPY
British Pounds to Japanese Yens rate for 24/10/2016
Sunday 23 October 2016
126.7200 JPY
126.9630 JPY
126.9300 JPY
British Pounds to Japanese Yens rate for 23/10/2016
Saturday 22 October 2016
127.0100 JPY
126.7200 JPY
126.8650 JPY
British Pounds to Japanese Yens rate for 22/10/2016
Friday 21 October 2016
127.6210 JPY
127.0100 JPY
126.8785 JPY
British Pounds to Japanese Yens rate for 21/10/2016
Thursday 20 October 2016
127.1160 JPY
127.5830 JPY
127.1430 JPY
British Pounds to Japanese Yens rate for 20/10/2016
Wednesday 19 October 2016
127.7520 JPY
127.0790 JPY
127.2450 JPY
British Pounds to Japanese Yens rate for 19/10/2016
Tuesday 18 October 2016
126.8810 JPY
127.7610 JPY
127.4345 JPY
British Pounds to Japanese Yens rate for 18/10/2016
Monday 17 October 2016
126.6770 JPY
126.8730 JPY
126.6310 JPY
British Pounds to Japanese Yens rate for 17/10/2016
Sunday 16 October 2016
126.9100 JPY
126.7320 JPY
126.8295 JPY
British Pounds to Japanese Yens rate for 16/10/2016
Saturday 15 October 2016
126.9600 JPY
126.9100 JPY
126.9450 JPY
British Pounds to Japanese Yens rate for 15/10/2016
Friday 14 October 2016
126.8200 JPY
126.9600 JPY
127.2950 JPY
British Pounds to Japanese Yens rate for 14/10/2016
Thursday 13 October 2016
127.1100 JPY
126.8170 JPY
126.6875 JPY
British Pounds to Japanese Yens rate for 13/10/2016
Wednesday 12 October 2016
126.8160 JPY
127.1080 JPY
127.0850 JPY
British Pounds to Japanese Yens rate for 12/10/2016
Tuesday 11 October 2016
128.0260 JPY
126.7630 JPY
126.5925 JPY
British Pounds to Japanese Yens rate for 11/10/2016
Monday 10 October 2016
128.1690 JPY
128.0140 JPY
128.0405 JPY
British Pounds to Japanese Yens rate for 10/10/2016
Sunday 9 October 2016
127.9800 JPY
128.0900 JPY
128.0605 JPY
British Pounds to Japanese Yens rate for 09/10/2016
Saturday 8 October 2016
127.9800 JPY
127.9800 JPY
127.9800 JPY
British Pounds to Japanese Yens rate for 08/10/2016
Friday 7 October 2016
128.6040 JPY
127.9800 JPY
128.2115 JPY
British Pounds to Japanese Yens rate for 07/10/2016
Thursday 6 October 2016
131.9220 JPY
128.6750 JPY
128.1035 JPY
British Pounds to Japanese Yens rate for 06/10/2016
Wednesday 5 October 2016
130.8860 JPY
131.9380 JPY
131.3635 JPY
British Pounds to Japanese Yens rate for 05/10/2016
Tuesday 4 October 2016
130.9610 JPY
130.9600 JPY
130.8205 JPY
British Pounds to Japanese Yens rate for 04/10/2016
Monday 3 October 2016
131.2750 JPY
130.8960 JPY
130.7385 JPY
British Pounds to Japanese Yens rate for 03/10/2016
Sunday 2 October 2016
131.3400 JPY
131.2990 JPY
131.0650 JPY
British Pounds to Japanese Yens rate for 02/10/2016
Saturday 1 October 2016
131.5000 JPY
131.3400 JPY
131.4200 JPY
British Pounds to Japanese Yens rate for 01/10/2016

September

Friday 30 September 2016
131.2010 JPY
131.5000 JPY
131.1785 JPY
British Pounds to Japanese Yens rate for 30/09/2016
Thursday 29 September 2016
131.6060 JPY
131.1850 JPY
131.5460 JPY
British Pounds to Japanese Yens rate for 29/09/2016
Wednesday 28 September 2016
130.6820 JPY
131.5970 JPY
131.1700 JPY
British Pounds to Japanese Yens rate for 28/09/2016
Tuesday 27 September 2016
130.1400 JPY
130.6900 JPY
130.4275 JPY
British Pounds to Japanese Yens rate for 27/09/2016
Monday 26 September 2016
130.9400 JPY
130.1270 JPY
130.4590 JPY
British Pounds to Japanese Yens rate for 26/09/2016
Sunday 25 September 2016
130.9300 JPY
130.9300 JPY
131.0075 JPY
British Pounds to Japanese Yens rate for 25/09/2016
Saturday 24 September 2016
130.9000 JPY
130.9300 JPY
130.9900 JPY
British Pounds to Japanese Yens rate for 24/09/2016
Friday 23 September 2016
131.9100 JPY
130.9000 JPY
131.3390 JPY
British Pounds to Japanese Yens rate for 23/09/2016
Thursday 22 September 2016
130.8530 JPY
131.9140 JPY
131.4000 JPY
British Pounds to Japanese Yens rate for 22/09/2016
Wednesday 21 September 2016
131.8850 JPY
130.8290 JPY
131.8235 JPY
British Pounds to Japanese Yens rate for 21/09/2016
Tuesday 20 September 2016
132.8820 JPY
131.8500 JPY
132.3730 JPY
British Pounds to Japanese Yens rate for 20/09/2016
Monday 19 September 2016
133.1460 JPY
132.8070 JPY
132.9520 JPY
British Pounds to Japanese Yens rate for 19/09/2016
Sunday 18 September 2016
133.1300 JPY
133.1220 JPY
133.0010 JPY
British Pounds to Japanese Yens rate for 18/09/2016
Saturday 17 September 2016
132.9700 JPY
133.1300 JPY
133.0500 JPY
British Pounds to Japanese Yens rate for 17/09/2016
Friday 16 September 2016
135.0840 JPY
132.9700 JPY
133.8535 JPY
British Pounds to Japanese Yens rate for 16/09/2016
Thursday 15 September 2016
135.9960 JPY
135.1010 JPY
135.3865 JPY
British Pounds to Japanese Yens rate for 15/09/2016
Wednesday 14 September 2016
135.2220 JPY
135.9900 JPY
135.7835 JPY
British Pounds to Japanese Yens rate for 14/09/2016
Tuesday 13 September 2016
135.6990 JPY
135.1980 JPY
135.2725 JPY
British Pounds to Japanese Yens rate for 13/09/2016
Monday 12 September 2016
136.0310 JPY
135.6610 JPY
135.6520 JPY
British Pounds to Japanese Yens rate for 12/09/2016
Sunday 11 September 2016
136.3500 JPY
135.9500 JPY
136.0630 JPY
British Pounds to Japanese Yens rate for 11/09/2016
Saturday 10 September 2016
136.2500 JPY
136.3500 JPY
136.3150 JPY
British Pounds to Japanese Yens rate for 10/09/2016
Friday 9 September 2016
136.1290 JPY
136.2500 JPY
136.4205 JPY
British Pounds to Japanese Yens rate for 09/09/2016
Thursday 8 September 2016
135.8270 JPY
136.1360 JPY
135.7205 JPY
British Pounds to Japanese Yens rate for 08/09/2016
Wednesday 7 September 2016
136.2610 JPY
135.8080 JPY
135.9160 JPY
British Pounds to Japanese Yens rate for 07/09/2016
Tuesday 6 September 2016
137.7700 JPY
136.2180 JPY
137.1140 JPY
British Pounds to Japanese Yens rate for 06/09/2016
Monday 5 September 2016
138.2070 JPY
137.7300 JPY
137.8365 JPY
British Pounds to Japanese Yens rate for 05/09/2016
Sunday 4 September 2016
138.1800 JPY
138.1970 JPY
138.2850 JPY
British Pounds to Japanese Yens rate for 04/09/2016
Saturday 3 September 2016
138.0800 JPY
138.1800 JPY
138.1250 JPY
British Pounds to Japanese Yens rate for 03/09/2016
Friday 2 September 2016
137.0710 JPY
138.0800 JPY
137.8605 JPY
British Pounds to Japanese Yens rate for 02/09/2016
Thursday 1 September 2016
135.6740 JPY
137.0530 JPY
136.7050 JPY
British Pounds to Japanese Yens rate for 01/09/2016

August

Wednesday 31 August 2016
134.6500 JPY
135.6550 JPY
135.2600 JPY
British Pounds to Japanese Yens rate for 31/08/2016
Tuesday 30 August 2016
133.4280 JPY
134.6800 JPY
134.0940 JPY
British Pounds to Japanese Yens rate for 30/08/2016
Monday 29 August 2016
133.7880 JPY
133.4550 JPY
133.8915 JPY
British Pounds to Japanese Yens rate for 29/08/2016
Sunday 28 August 2016
133.6800 JPY
133.7750 JPY
133.7690 JPY
British Pounds to Japanese Yens rate for 28/08/2016
Saturday 27 August 2016
133.6700 JPY
133.6800 JPY
133.6750 JPY
British Pounds to Japanese Yens rate for 27/08/2016
Friday 26 August 2016
132.6100 JPY
133.6700 JPY
133.1215 JPY
British Pounds to Japanese Yens rate for 26/08/2016
Thursday 25 August 2016
133.1030 JPY
132.6590 JPY
132.8200 JPY
British Pounds to Japanese Yens rate for 25/08/2016
Wednesday 24 August 2016
132.3810 JPY
133.0830 JPY
132.6240 JPY
British Pounds to Japanese Yens rate for 24/08/2016
Tuesday 23 August 2016
131.7060 JPY
132.3380 JPY
131.9235 JPY
British Pounds to Japanese Yens rate for 23/08/2016
Monday 22 August 2016
131.3170 JPY
131.6590 JPY
131.6485 JPY
British Pounds to Japanese Yens rate for 22/08/2016
Sunday 21 August 2016
131.0100 JPY
131.2990 JPY
131.2715 JPY
British Pounds to Japanese Yens rate for 21/08/2016
Saturday 20 August 2016
131.0100 JPY
131.0100 JPY
131.0100 JPY
British Pounds to Japanese Yens rate for 20/08/2016
Friday 19 August 2016
131.7940 JPY
131.0100 JPY
131.1700 JPY
British Pounds to Japanese Yens rate for 19/08/2016
Thursday 18 August 2016
130.3090 JPY
131.7820 JPY
131.1715 JPY
British Pounds to Japanese Yens rate for 18/08/2016
Wednesday 17 August 2016
130.5660 JPY
130.3660 JPY
130.9160 JPY
British Pounds to Japanese Yens rate for 17/08/2016
Tuesday 16 August 2016
130.4060 JPY
130.5460 JPY
130.1720 JPY
British Pounds to Japanese Yens rate for 16/08/2016
Monday 15 August 2016
130.7290 JPY
130.4110 JPY
130.5890 JPY
British Pounds to Japanese Yens rate for 15/08/2016
Sunday 14 August 2016
130.8400 JPY
130.7230 JPY
130.7650 JPY
British Pounds to Japanese Yens rate for 14/08/2016
Saturday 13 August 2016
130.8400 JPY
130.8400 JPY
130.8400 JPY
British Pounds to Japanese Yens rate for 13/08/2016
Friday 12 August 2016
131.8950 JPY
130.8400 JPY
131.4505 JPY
British Pounds to Japanese Yens rate for 12/08/2016
Thursday 11 August 2016
131.6760 JPY
131.8780 JPY
131.6170 JPY
British Pounds to Japanese Yens rate for 11/08/2016
Wednesday 10 August 2016
132.6220 JPY
131.6560 JPY
132.1390 JPY
British Pounds to Japanese Yens rate for 10/08/2016
Tuesday 9 August 2016
133.2820 JPY
132.6170 JPY
132.7395 JPY
British Pounds to Japanese Yens rate for 09/08/2016
Monday 8 August 2016
133.4060 JPY
133.2830 JPY
133.6080 JPY
British Pounds to Japanese Yens rate for 08/08/2016
Sunday 7 August 2016
133.0400 JPY
133.5160 JPY
133.2900 JPY
British Pounds to Japanese Yens rate for 07/08/2016
Saturday 6 August 2016
133.0400 JPY
133.0400 JPY
133.0400 JPY
British Pounds to Japanese Yens rate for 06/08/2016
Friday 5 August 2016
132.8790 JPY
133.0400 JPY
132.7355 JPY
British Pounds to Japanese Yens rate for 05/08/2016
Thursday 4 August 2016
135.0360 JPY
132.8260 JPY
133.8915 JPY
British Pounds to Japanese Yens rate for 04/08/2016
Wednesday 3 August 2016
134.7660 JPY
135.0290 JPY
134.8030 JPY
British Pounds to Japanese Yens rate for 03/08/2016
Tuesday 2 August 2016
134.8970 JPY
134.7950 JPY
134.7195 JPY
British Pounds to Japanese Yens rate for 02/08/2016
Monday 1 August 2016
135.2520 JPY
134.9180 JPY
135.3525 JPY
British Pounds to Japanese Yens rate for 01/08/2016

July

Sunday 31 July 2016
135.0100 JPY
135.1960 JPY
135.2430 JPY
British Pounds to Japanese Yens rate for 31/07/2016
Saturday 30 July 2016
134.9900 JPY
135.0100 JPY
135.0000 JPY
British Pounds to Japanese Yens rate for 30/07/2016
Friday 29 July 2016
137.9610 JPY
134.9900 JPY
136.8825 JPY
British Pounds to Japanese Yens rate for 29/07/2016
Thursday 28 July 2016
138.8650 JPY
137.8440 JPY
137.5670 JPY
British Pounds to Japanese Yens rate for 28/07/2016
Wednesday 27 July 2016
137.8120 JPY
138.8540 JPY
138.8045 JPY
British Pounds to Japanese Yens rate for 27/07/2016
Tuesday 26 July 2016
138.3670 JPY
137.8560 JPY
137.1725 JPY
British Pounds to Japanese Yens rate for 26/07/2016
Monday 25 July 2016
139.4410 JPY
138.3570 JPY
139.1860 JPY
British Pounds to Japanese Yens rate for 25/07/2016
Sunday 24 July 2016
139.1200 JPY
139.4900 JPY
139.4525 JPY
British Pounds to Japanese Yens rate for 24/07/2016
Saturday 23 July 2016
139.1200 JPY
139.1200 JPY
139.1200 JPY
British Pounds to Japanese Yens rate for 23/07/2016
Friday 22 July 2016
139.8860 JPY
139.1200 JPY
139.7470 JPY
British Pounds to Japanese Yens rate for 22/07/2016
Thursday 21 July 2016
141.8800 JPY
139.9850 JPY
140.6750 JPY
British Pounds to Japanese Yens rate for 21/07/2016
Wednesday 20 July 2016
139.0620 JPY
142.0060 JPY
140.3525 JPY
British Pounds to Japanese Yens rate for 20/07/2016
Tuesday 19 July 2016
140.7780 JPY
139.0910 JPY
139.7090 JPY
British Pounds to Japanese Yens rate for 19/07/2016
Monday 18 July 2016
139.5320 JPY
140.7990 JPY
140.2295 JPY
British Pounds to Japanese Yens rate for 18/07/2016
Sunday 17 July 2016
138.2800 JPY
139.5140 JPY
139.3260 JPY
British Pounds to Japanese Yens rate for 17/07/2016
Saturday 16 July 2016
138.3200 JPY
138.2800 JPY
138.2750 JPY
British Pounds to Japanese Yens rate for 16/07/2016
Friday 15 July 2016
140.3670 JPY
138.3200 JPY
140.5190 JPY
British Pounds to Japanese Yens rate for 15/07/2016
Thursday 14 July 2016
136.5010 JPY
140.4120 JPY
139.2870 JPY
British Pounds to Japanese Yens rate for 14/07/2016
Wednesday 13 July 2016
138.9560 JPY
136.5230 JPY
137.9360 JPY
British Pounds to Japanese Yens rate for 13/07/2016
Tuesday 12 July 2016
133.0720 JPY
139.0710 JPY
136.2490 JPY
British Pounds to Japanese Yens rate for 12/07/2016
Monday 11 July 2016
130.3180 JPY
133.0600 JPY
131.9615 JPY
British Pounds to Japanese Yens rate for 11/07/2016
Sunday 10 July 2016
130.3500 JPY
130.3100 JPY
130.1750 JPY
British Pounds to Japanese Yens rate for 10/07/2016
Saturday 9 July 2016
130.2200 JPY
130.3500 JPY
130.2850 JPY
British Pounds to Japanese Yens rate for 09/07/2016
Friday 8 July 2016
130.0580 JPY
130.2200 JPY
130.3075 JPY
British Pounds to Japanese Yens rate for 08/07/2016
Thursday 7 July 2016
130.6300 JPY
130.0900 JPY
130.7485 JPY
British Pounds to Japanese Yens rate for 07/07/2016
Wednesday 6 July 2016
131.1000 JPY
130.7240 JPY
130.1625 JPY
British Pounds to Japanese Yens rate for 06/07/2016
Tuesday 5 July 2016
136.0860 JPY
131.0300 JPY
133.5365 JPY
British Pounds to Japanese Yens rate for 05/07/2016
Monday 4 July 2016
136.1390 JPY
136.1340 JPY
136.3215 JPY
British Pounds to Japanese Yens rate for 04/07/2016
Sunday 3 July 2016
136.3900 JPY
136.1180 JPY
136.0350 JPY
British Pounds to Japanese Yens rate for 03/07/2016
Saturday 2 July 2016
136.0600 JPY
136.3900 JPY
136.2100 JPY
British Pounds to Japanese Yens rate for 02/07/2016
Friday 1 July 2016
137.4120 JPY
136.0600 JPY
136.6605 JPY
British Pounds to Japanese Yens rate for 01/07/2016

June

Thursday 30 June 2016
138.2640 JPY
137.3300 JPY
137.3615 JPY
British Pounds to Japanese Yens rate for 30/06/2016
Wednesday 29 June 2016
137.1130 JPY
138.3020 JPY
137.4000 JPY
British Pounds to Japanese Yens rate for 29/06/2016
Tuesday 28 June 2016
134.6250 JPY
137.0840 JPY
135.8545 JPY
British Pounds to Japanese Yens rate for 28/06/2016
Monday 27 June 2016
137.3650 JPY
134.6400 JPY
135.5225 JPY
British Pounds to Japanese Yens rate for 27/06/2016
Sunday 26 June 2016
139.7900 JPY
137.2070 JPY
138.0030 JPY
British Pounds to Japanese Yens rate for 26/06/2016
Saturday 25 June 2016
139.7900 JPY
139.7900 JPY
139.7900 JPY
British Pounds to Japanese Yens rate for 25/06/2016
Friday 24 June 2016
152.7160 JPY
139.7900 JPY
143.7590 JPY
British Pounds to Japanese Yens rate for 24/06/2016
Thursday 23 June 2016
154.7340 JPY
152.6610 JPY
153.8040 JPY
British Pounds to Japanese Yens rate for 23/06/2016
Wednesday 22 June 2016
153.5550 JPY
154.7100 JPY
154.2590 JPY
British Pounds to Japanese Yens rate for 22/06/2016
Tuesday 21 June 2016
152.3130 JPY
153.4830 JPY
153.1445 JPY
British Pounds to Japanese Yens rate for 21/06/2016
Monday 20 June 2016
152.5880 JPY
152.3420 JPY
152.6690 JPY
British Pounds to Japanese Yens rate for 20/06/2016
Sunday 19 June 2016
149.5000 JPY
152.5400 JPY
151.1505 JPY
British Pounds to Japanese Yens rate for 19/06/2016
Saturday 18 June 2016
149.5000 JPY
149.5000 JPY
149.5000 JPY
British Pounds to Japanese Yens rate for 18/06/2016
Friday 17 June 2016
149.7340 JPY
149.5000 JPY
149.0730 JPY
British Pounds to Japanese Yens rate for 17/06/2016
Thursday 16 June 2016
150.2840 JPY
149.5900 JPY
147.8290 JPY
British Pounds to Japanese Yens rate for 16/06/2016
Wednesday 15 June 2016
149.7560 JPY
150.2000 JPY
150.3575 JPY
British Pounds to Japanese Yens rate for 15/06/2016
Tuesday 14 June 2016
150.8000 JPY
149.7900 JPY
150.2325 JPY
British Pounds to Japanese Yens rate for 14/06/2016
Monday 13 June 2016
151.0990 JPY
150.8500 JPY
150.9155 JPY
British Pounds to Japanese Yens rate for 13/06/2016
Sunday 12 June 2016
152.5100 JPY
151.1530 JPY
151.5915 JPY
British Pounds to Japanese Yens rate for 12/06/2016
Saturday 11 June 2016
152.5100 JPY
152.5100 JPY
152.5100 JPY
British Pounds to Japanese Yens rate for 11/06/2016
Friday 10 June 2016
154.9050 JPY
152.5100 JPY
153.2810 JPY
British Pounds to Japanese Yens rate for 10/06/2016
Thursday 9 June 2016
154.9600 JPY
154.8900 JPY
154.4600 JPY
British Pounds to Japanese Yens rate for 09/06/2016
Wednesday 8 June 2016
156.0170 JPY
154.9770 JPY
155.5900 JPY
British Pounds to Japanese Yens rate for 08/06/2016
Tuesday 7 June 2016
155.3350 JPY
155.9550 JPY
156.3075 JPY
British Pounds to Japanese Yens rate for 07/06/2016
Monday 6 June 2016
153.4800 JPY
155.3260 JPY
154.4645 JPY
British Pounds to Japanese Yens rate for 06/06/2016
Sunday 5 June 2016
154.6300 JPY
153.5390 JPY
153.8850 JPY
British Pounds to Japanese Yens rate for 05/06/2016
Saturday 4 June 2016
154.6300 JPY
154.6300 JPY
154.6300 JPY
British Pounds to Japanese Yens rate for 04/06/2016
Friday 3 June 2016
156.8370 JPY
154.6300 JPY
155.9105 JPY
British Pounds to Japanese Yens rate for 03/06/2016
Thursday 2 June 2016
157.8370 JPY
156.8280 JPY
157.2070 JPY
British Pounds to Japanese Yens rate for 02/06/2016
Wednesday 1 June 2016
160.2000 JPY
157.8000 JPY
158.9195 JPY
British Pounds to Japanese Yens rate for 01/06/2016

May

Tuesday 31 May 2016
162.1810 JPY
160.2640 JPY
161.8665 JPY
British Pounds to Japanese Yens rate for 31/05/2016
Monday 30 May 2016
161.9980 JPY
162.1910 JPY
162.3075 JPY
British Pounds to Japanese Yens rate for 30/05/2016
Sunday 29 May 2016
161.1300 JPY
161.9800 JPY
161.5985 JPY
British Pounds to Japanese Yens rate for 29/05/2016
Saturday 28 May 2016
161.1300 JPY
161.1300 JPY
161.1300 JPY
British Pounds to Japanese Yens rate for 28/05/2016
Friday 27 May 2016
160.8740 JPY
161.1300 JPY
160.7780 JPY
British Pounds to Japanese Yens rate for 27/05/2016
Thursday 26 May 2016
161.8450 JPY
160.8690 JPY
161.4385 JPY
British Pounds to Japanese Yens rate for 26/05/2016
Wednesday 25 May 2016
160.9720 JPY
161.8000 JPY
161.4840 JPY
British Pounds to Japanese Yens rate for 25/05/2016
Tuesday 24 May 2016
158.3540 JPY
160.9900 JPY
159.5565 JPY
British Pounds to Japanese Yens rate for 24/05/2016
Monday 23 May 2016
159.4280 JPY
158.3310 JPY
158.8085 JPY
British Pounds to Japanese Yens rate for 23/05/2016
Sunday 22 May 2016
159.6400 JPY
159.4100 JPY
159.9700 JPY
British Pounds to Japanese Yens rate for 22/05/2016
Saturday 21 May 2016
159.6400 JPY
159.6400 JPY
159.6400 JPY
British Pounds to Japanese Yens rate for 21/05/2016
Friday 20 May 2016
160.4570 JPY
159.6400 JPY
160.2730 JPY
British Pounds to Japanese Yens rate for 20/05/2016
Thursday 19 May 2016
160.7900 JPY
160.4350 JPY
160.8900 JPY
British Pounds to Japanese Yens rate for 19/05/2016
Wednesday 18 May 2016
157.5910 JPY
160.7650 JPY
158.9725 JPY
British Pounds to Japanese Yens rate for 18/05/2016
Tuesday 17 May 2016
157.5400 JPY
157.4800 JPY
158.1250 JPY
British Pounds to Japanese Yens rate for 17/05/2016
Monday 16 May 2016
155.9400 JPY
157.5400 JPY
156.8375 JPY
British Pounds to Japanese Yens rate for 16/05/2016
Sunday 15 May 2016
156.0000 JPY
155.8800 JPY
155.8850 JPY
British Pounds to Japanese Yens rate for 15/05/2016
Saturday 14 May 2016
156.0000 JPY
156.0000 JPY
156.0000 JPY
British Pounds to Japanese Yens rate for 14/05/2016
Friday 13 May 2016
157.5670 JPY
156.0000 JPY
156.7620 JPY
British Pounds to Japanese Yens rate for 13/05/2016
Thursday 12 May 2016
156.5010 JPY
157.5890 JPY
157.3525 JPY
British Pounds to Japanese Yens rate for 12/05/2016
Wednesday 11 May 2016
157.8060 JPY
156.5560 JPY
157.1200 JPY
British Pounds to Japanese Yens rate for 11/05/2016
Tuesday 10 May 2016
156.1620 JPY
157.7630 JPY
157.0330 JPY
British Pounds to Japanese Yens rate for 10/05/2016
Monday 9 May 2016
154.8570 JPY
156.1130 JPY
155.4160 JPY
British Pounds to Japanese Yens rate for 09/05/2016
Sunday 8 May 2016
154.5500 JPY
154.9000 JPY
154.5640 JPY
British Pounds to Japanese Yens rate for 08/05/2016
Saturday 7 May 2016
154.5500 JPY
154.5500 JPY
154.5500 JPY
British Pounds to Japanese Yens rate for 07/05/2016
Friday 6 May 2016
155.5720 JPY
154.5500 JPY
154.6195 JPY
British Pounds to Japanese Yens rate for 06/05/2016
Thursday 5 May 2016
155.0890 JPY
155.4600 JPY
155.3560 JPY
British Pounds to Japanese Yens rate for 05/05/2016
Wednesday 4 May 2016
155.1500 JPY
155.0400 JPY
155.1740 JPY
British Pounds to Japanese Yens rate for 04/05/2016
Tuesday 3 May 2016
156.0160 JPY
155.1600 JPY
155.2910 JPY
British Pounds to Japanese Yens rate for 03/05/2016
Monday 2 May 2016
155.4410 JPY
156.0100 JPY
155.8865 JPY
British Pounds to Japanese Yens rate for 02/05/2016
Sunday 1 May 2016
155.3700 JPY
155.4140 JPY
155.3125 JPY
British Pounds to Japanese Yens rate for 01/05/2016

April

Saturday 30 April 2016
155.3200 JPY
155.3700 JPY
155.3650 JPY
British Pounds to Japanese Yens rate for 30/04/2016
Friday 29 April 2016
157.9000 JPY
155.3200 JPY
156.6145 JPY
British Pounds to Japanese Yens rate for 29/04/2016
Thursday 28 April 2016
162.1100 JPY
157.8700 JPY
159.7990 JPY
British Pounds to Japanese Yens rate for 28/04/2016
Wednesday 27 April 2016
162.0660 JPY
162.1100 JPY
162.2170 JPY
British Pounds to Japanese Yens rate for 27/04/2016
Tuesday 26 April 2016
160.9690 JPY
162.0900 JPY
161.5700 JPY
British Pounds to Japanese Yens rate for 26/04/2016
Monday 25 April 2016
160.9860 JPY
160.9800 JPY
160.6675 JPY
British Pounds to Japanese Yens rate for 25/04/2016
Sunday 24 April 2016
161.0300 JPY
160.9600 JPY
161.1900 JPY
British Pounds to Japanese Yens rate for 24/04/2016
Saturday 23 April 2016
161.0800 JPY
161.0300 JPY
160.9350 JPY
British Pounds to Japanese Yens rate for 23/04/2016
Friday 22 April 2016
156.7270 JPY
161.0800 JPY
158.8805 JPY
British Pounds to Japanese Yens rate for 22/04/2016
Thursday 21 April 2016
157.4830 JPY
156.7220 JPY
157.4725 JPY
British Pounds to Japanese Yens rate for 21/04/2016
Wednesday 20 April 2016
157.1080 JPY
157.4700 JPY
157.0125 JPY
British Pounds to Japanese Yens rate for 20/04/2016
Tuesday 19 April 2016
155.8120 JPY
157.1100 JPY
156.6535 JPY
British Pounds to Japanese Yens rate for 19/04/2016
Monday 18 April 2016
153.2000 JPY
155.8000 JPY
154.2210 JPY
British Pounds to Japanese Yens rate for 18/04/2016
Sunday 17 April 2016
154.4900 JPY
153.1100 JPY
153.7800 JPY
British Pounds to Japanese Yens rate for 17/04/2016
Saturday 16 April 2016
154.4900 JPY
154.4900 JPY
154.4900 JPY
British Pounds to Japanese Yens rate for 16/04/2016
Friday 15 April 2016
154.5940 JPY
154.4900 JPY
154.6800 JPY
British Pounds to Japanese Yens rate for 15/04/2016
Thursday 14 April 2016
155.2570 JPY
154.6000 JPY
154.6085 JPY
British Pounds to Japanese Yens rate for 14/04/2016
Wednesday 13 April 2016
155.0590 JPY
155.2760 JPY
155.2415 JPY
British Pounds to Japanese Yens rate for 13/04/2016
Tuesday 12 April 2016
153.6390 JPY
154.9900 JPY
154.5240 JPY
British Pounds to Japanese Yens rate for 12/04/2016
Monday 11 April 2016
152.9800 JPY
153.6220 JPY
153.1995 JPY
British Pounds to Japanese Yens rate for 11/04/2016
Sunday 10 April 2016
152.5300 JPY
153.0100 JPY
152.6120 JPY
British Pounds to Japanese Yens rate for 10/04/2016
Saturday 9 April 2016
152.6000 JPY
152.5300 JPY
152.5650 JPY
British Pounds to Japanese Yens rate for 09/04/2016
Friday 8 April 2016
152.4570 JPY
152.6000 JPY
153.2815 JPY
British Pounds to Japanese Yens rate for 08/04/2016
Thursday 7 April 2016
155.0570 JPY
152.3950 JPY
153.4640 JPY
British Pounds to Japanese Yens rate for 07/04/2016
Wednesday 6 April 2016
156.2380 JPY
155.0510 JPY
155.5750 JPY
British Pounds to Japanese Yens rate for 06/04/2016
Tuesday 5 April 2016
158.6390 JPY
156.2300 JPY
157.1985 JPY
British Pounds to Japanese Yens rate for 05/04/2016
Monday 4 April 2016
158.8300 JPY
158.6600 JPY
158.8695 JPY
British Pounds to Japanese Yens rate for 04/04/2016
Sunday 3 April 2016
158.8400 JPY
158.8920 JPY
158.7890 JPY
British Pounds to Japanese Yens rate for 03/04/2016
Saturday 2 April 2016
158.8100 JPY
158.8400 JPY
158.8250 JPY
British Pounds to Japanese Yens rate for 02/04/2016
Friday 1 April 2016
161.6300 JPY
158.8100 JPY
160.0410 JPY
British Pounds to Japanese Yens rate for 01/04/2016

March

Thursday 31 March 2016
161.4860 JPY
161.6000 JPY
161.4400 JPY
British Pounds to Japanese Yens rate for 31/03/2016
Wednesday 30 March 2016
162.0720 JPY
161.4700 JPY
161.9455 JPY
British Pounds to Japanese Yens rate for 30/03/2016
Tuesday 29 March 2016
161.5830 JPY
162.0700 JPY
161.9065 JPY
British Pounds to Japanese Yens rate for 29/03/2016
Monday 28 March 2016
160.2800 JPY
161.6400 JPY
160.9975 JPY
British Pounds to Japanese Yens rate for 28/03/2016
Sunday 27 March 2016
159.7300 JPY
160.2700 JPY
160.0350 JPY
British Pounds to Japanese Yens rate for 27/03/2016
Saturday 26 March 2016
159.7300 JPY
159.7300 JPY
159.7300 JPY
British Pounds to Japanese Yens rate for 26/03/2016
Friday 25 March 2016
159.4540 JPY
159.7300 JPY
159.6910 JPY
British Pounds to Japanese Yens rate for 25/03/2016
Thursday 24 March 2016
158.6600 JPY
159.4960 JPY
159.1370 JPY
British Pounds to Japanese Yens rate for 24/03/2016
Wednesday 23 March 2016
159.6100 JPY
158.6700 JPY
159.2460 JPY
British Pounds to Japanese Yens rate for 23/03/2016
Tuesday 22 March 2016
161.0700 JPY
159.6210 JPY
159.9525 JPY
British Pounds to Japanese Yens rate for 22/03/2016
Monday 21 March 2016
161.1530 JPY
161.0800 JPY
160.6750 JPY
British Pounds to Japanese Yens rate for 21/03/2016
Sunday 20 March 2016
161.4800 JPY
161.1500 JPY
161.1800 JPY
British Pounds to Japanese Yens rate for 20/03/2016
Saturday 19 March 2016
161.4900 JPY
161.4800 JPY
161.4800 JPY
British Pounds to Japanese Yens rate for 19/03/2016
Friday 18 March 2016
161.4900 JPY
161.4800 JPY
161.4800 JPY
British Pounds to Japanese Yens rate for 18/03/2016
Thursday 17 March 2016
160.7200 JPY
161.1800 JPY
160.2990 JPY
British Pounds to Japanese Yens rate for 17/03/2016
Wednesday 16 March 2016
160.0950 JPY
160.6810 JPY
160.2590 JPY
British Pounds to Japanese Yens rate for 16/03/2016
Tuesday 15 March 2016
162.5380 JPY
160.1100 JPY
161.0860 JPY
British Pounds to Japanese Yens rate for 15/03/2016
Monday 14 March 2016
163.5810 JPY
162.5300 JPY
163.1780 JPY
British Pounds to Japanese Yens rate for 14/03/2016
Sunday 13 March 2016
163.6700 JPY
163.5600 JPY
163.6400 JPY
British Pounds to Japanese Yens rate for 13/03/2016
Saturday 12 March 2016
163.6700 JPY
163.6700 JPY
163.6700 JPY
British Pounds to Japanese Yens rate for 12/03/2016
Friday 11 March 2016
161.1810 JPY
163.6700 JPY
162.5800 JPY
British Pounds to Japanese Yens rate for 11/03/2016
Thursday 10 March 2016
160.8500 JPY
161.1810 JPY
161.7930 JPY
British Pounds to Japanese Yens rate for 10/03/2016
Wednesday 9 March 2016
160.0500 JPY
160.8300 JPY
160.3990 JPY
British Pounds to Japanese Yens rate for 09/03/2016
Tuesday 8 March 2016
161.8170 JPY
160.0500 JPY
160.7175 JPY
British Pounds to Japanese Yens rate for 08/03/2016
Monday 7 March 2016
161.7390 JPY
161.8230 JPY
161.2790 JPY
British Pounds to Japanese Yens rate for 07/03/2016
Sunday 6 March 2016
161.9400 JPY
161.7390 JPY
161.9250 JPY
British Pounds to Japanese Yens rate for 06/03/2016
Saturday 5 March 2016
161.9400 JPY
161.9400 JPY
161.9400 JPY
British Pounds to Japanese Yens rate for 05/03/2016
Friday 4 March 2016
161.0940 JPY
161.9400 JPY
161.4310 JPY
British Pounds to Japanese Yens rate for 04/03/2016
Thursday 3 March 2016
159.7720 JPY
161.0940 JPY
160.4820 JPY
British Pounds to Japanese Yens rate for 03/03/2016
Wednesday 2 March 2016
159.0000 JPY
159.7660 JPY
159.6350 JPY
British Pounds to Japanese Yens rate for 02/03/2016
Tuesday 1 March 2016
156.5640 JPY
158.9900 JPY
157.8515 JPY
British Pounds to Japanese Yens rate for 01/03/2016

February

Monday 29 February 2016
157.6000 JPY
156.5200 JPY
156.9270 JPY
British Pounds to Japanese Yens rate for 29/02/2016
Sunday 28 February 2016
158.1000 JPY
157.5900 JPY
157.7500 JPY
British Pounds to Japanese Yens rate for 28/02/2016
Saturday 27 February 2016
158.1000 JPY
158.1000 JPY
158.1000 JPY
British Pounds to Japanese Yens rate for 27/02/2016
Friday 26 February 2016
158.0100 JPY
158.1000 JPY
157.8695 JPY
British Pounds to Japanese Yens rate for 26/02/2016
Thursday 25 February 2016
158.0120 JPY
158.0120 JPY
158.0120 JPY
British Pounds to Japanese Yens rate for 25/02/2016
Wednesday 24 February 2016
156.7000 JPY
156.0600 JPY
155.9925 JPY
British Pounds to Japanese Yens rate for 24/02/2016
Tuesday 23 February 2016
159.7790 JPY
156.7290 JPY
158.2675 JPY
British Pounds to Japanese Yens rate for 23/02/2016
Monday 22 February 2016
160.4850 JPY
159.7800 JPY
160.3270 JPY
British Pounds to Japanese Yens rate for 22/02/2016
Sunday 21 February 2016
161.2300 JPY
160.4800 JPY
160.6450 JPY
British Pounds to Japanese Yens rate for 21/02/2016
Saturday 20 February 2016
162.1500 JPY
161.2300 JPY
161.6900 JPY
British Pounds to Japanese Yens rate for 20/02/2016
Friday 19 February 2016
162.3040 JPY
162.1500 JPY
161.5045 JPY
British Pounds to Japanese Yens rate for 19/02/2016
Thursday 18 February 2016
163.1900 JPY
162.2760 JPY
162.8990 JPY
British Pounds to Japanese Yens rate for 18/02/2016
Wednesday 17 February 2016
163.2340 JPY
163.1900 JPY
162.7110 JPY
British Pounds to Japanese Yens rate for 17/02/2016
Tuesday 16 February 2016
163.2000 JPY
163.2000 JPY
163.2000 JPY
British Pounds to Japanese Yens rate for 16/02/2016
Monday 15 February 2016
165.0410 JPY
165.2600 JPY
165.0550 JPY
British Pounds to Japanese Yens rate for 15/02/2016
Sunday 14 February 2016
164.2000 JPY
165.0390 JPY
164.6180 JPY
British Pounds to Japanese Yens rate for 14/02/2016
Saturday 13 February 2016
164.2000 JPY
164.2000 JPY
164.2000 JPY
British Pounds to Japanese Yens rate for 13/02/2016
Friday 12 February 2016
162.8400 JPY
164.2000 JPY
163.2500 JPY
British Pounds to Japanese Yens rate for 12/02/2016
Thursday 11 February 2016
164.4100 JPY
162.8650 JPY
162.3365 JPY
British Pounds to Japanese Yens rate for 11/02/2016
Wednesday 10 February 2016
166.5500 JPY
164.4470 JPY
165.9885 JPY
British Pounds to Japanese Yens rate for 10/02/2016
Tuesday 9 February 2016
166.9290 JPY
166.5500 JPY
165.8340 JPY
British Pounds to Japanese Yens rate for 09/02/2016
Monday 8 February 2016
169.6590 JPY
166.9370 JPY
168.2905 JPY
British Pounds to Japanese Yens rate for 08/02/2016
Sunday 7 February 2016
169.4100 JPY
169.6650 JPY
169.4125 JPY
British Pounds to Japanese Yens rate for 07/02/2016
Saturday 6 February 2016
169.3900 JPY
169.4100 JPY
169.4000 JPY
British Pounds to Japanese Yens rate for 06/02/2016
Friday 5 February 2016
170.3450 JPY
169.3900 JPY
169.7345 JPY
British Pounds to Japanese Yens rate for 05/02/2016
Thursday 4 February 2016
172.3330 JPY
170.3450 JPY
171.2350 JPY
British Pounds to Japanese Yens rate for 04/02/2016
Wednesday 3 February 2016
172.6900 JPY
172.3200 JPY
172.4075 JPY
British Pounds to Japanese Yens rate for 03/02/2016
Tuesday 2 February 2016
174.3160 JPY
172.6200 JPY
173.5085 JPY
British Pounds to Japanese Yens rate for 02/02/2016
Monday 1 February 2016
172.8400 JPY
174.2900 JPY
173.6760 JPY
British Pounds to Japanese Yens rate for 01/02/2016

January

Sunday 31 January 2016
172.5200 JPY
172.8480 JPY
172.6900 JPY
British Pounds to Japanese Yens rate for 31/01/2016
Saturday 30 January 2016
172.5200 JPY
172.5200 JPY
172.5200 JPY
British Pounds to Japanese Yens rate for 30/01/2016
Friday 29 January 2016
170.7400 JPY
172.5200 JPY
172.2610 JPY
British Pounds to Japanese Yens rate for 29/01/2016
Thursday 28 January 2016
168.7540 JPY
170.7390 JPY
169.8960 JPY
British Pounds to Japanese Yens rate for 28/01/2016
Wednesday 27 January 2016
169.7700 JPY
168.7490 JPY
169.2895 JPY
British Pounds to Japanese Yens rate for 27/01/2016
Tuesday 26 January 2016
168.3500 JPY
169.7600 JPY
168.6055 JPY
British Pounds to Japanese Yens rate for 26/01/2016
Monday 25 January 2016
168.9500 JPY
168.3690 JPY
169.1465 JPY
British Pounds to Japanese Yens rate for 25/01/2016
Sunday 24 January 2016
169.3400 JPY
168.9720 JPY
169.2410 JPY
British Pounds to Japanese Yens rate for 24/01/2016
Saturday 23 January 2016
169.4600 JPY
169.3400 JPY
169.4000 JPY
British Pounds to Japanese Yens rate for 23/01/2016
Friday 22 January 2016
167.7510 JPY
169.4600 JPY
168.7050 JPY
British Pounds to Japanese Yens rate for 22/01/2016
Thursday 21 January 2016
166.4080 JPY
167.7140 JPY
166.0885 JPY
British Pounds to Japanese Yens rate for 21/01/2016
Wednesday 20 January 2016
166.6590 JPY
166.3700 JPY
165.3155 JPY
British Pounds to Japanese Yens rate for 20/01/2016
Tuesday 19 January 2016
167.2990 JPY
166.6930 JPY
167.6945 JPY
British Pounds to Japanese Yens rate for 19/01/2016
Monday 18 January 2016
166.9920 JPY
167.2990 JPY
167.4375 JPY
British Pounds to Japanese Yens rate for 18/01/2016
Sunday 17 January 2016
166.7400 JPY
166.9700 JPY
166.5950 JPY
British Pounds to Japanese Yens rate for 17/01/2016
Saturday 16 January 2016
166.7400 JPY
166.7400 JPY
166.7400 JPY
British Pounds to Japanese Yens rate for 16/01/2016
Friday 15 January 2016
170.5080 JPY
166.7400 JPY
168.3950 JPY
British Pounds to Japanese Yens rate for 15/01/2016
Thursday 14 January 2016
169.1900 JPY
170.5090 JPY
169.6960 JPY
British Pounds to Japanese Yens rate for 14/01/2016
Wednesday 13 January 2016
169.1900 JPY
169.1900 JPY
169.1900 JPY
British Pounds to Japanese Yens rate for 13/01/2016
Tuesday 12 January 2016
171.1200 JPY
170.0800 JPY
170.3935 JPY
British Pounds to Japanese Yens rate for 12/01/2016
Monday 11 January 2016
170.0100 JPY
171.1380 JPY
171.0075 JPY
British Pounds to Japanese Yens rate for 11/01/2016
Sunday 10 January 2016
170.2000 JPY
170.0130 JPY
169.9600 JPY
British Pounds to Japanese Yens rate for 10/01/2016
Saturday 9 January 2016
170.2000 JPY
170.2000 JPY
170.2000 JPY
British Pounds to Japanese Yens rate for 09/01/2016
Friday 8 January 2016
171.8480 JPY
170.2000 JPY
171.7510 JPY
British Pounds to Japanese Yens rate for 08/01/2016
Thursday 7 January 2016
173.4860 JPY
171.8480 JPY
172.2420 JPY
British Pounds to Japanese Yens rate for 07/01/2016
Wednesday 6 January 2016
174.7760 JPY
173.4800 JPY
173.9615 JPY
British Pounds to Japanese Yens rate for 06/01/2016
Tuesday 5 January 2016
175.7650 JPY
174.7770 JPY
175.1175 JPY
British Pounds to Japanese Yens rate for 05/01/2016
Monday 4 January 2016
177.2600 JPY
175.7300 JPY
176.1640 JPY
British Pounds to Japanese Yens rate for 04/01/2016
Sunday 3 January 2016
177.6800 JPY
177.2600 JPY
177.3450 JPY
British Pounds to Japanese Yens rate for 03/01/2016
Saturday 2 January 2016
177.6800 JPY
177.6800 JPY
177.6800 JPY
British Pounds to Japanese Yens rate for 02/01/2016
Friday 1 January 2016
177.2750 JPY
177.6800 JPY
177.3700 JPY
British Pounds to Japanese Yens rate for 01/01/2016