MENU

Converting British Pounds into Japanese Yens in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 177.68 on 01/01/2016

Worst Exchange Rate: 126.72 on 22/10/2016

Mid Exchange Rate: 145.353 on 11/12/2016


Today's Live Rate: 1 GBP = 151.2285 JPY

Best Retail Rate: 1 GBP = 149.4138 JPY

Indicative Bank Rate: 1 GBP = 146.9941 JPY

Get it >>

 

Historical Graph For Converting British Pounds into Japanese Yens

Loading

Table of 1 British Pound to Japanese Yen Exchange Rate for 2016

Date Open Close Mid Link
Saturday 31 December 2016
1 GBP =
144.3300 JPY
144.2700 JPY
144.3000 JPY
British Pounds to Japanese Yens rate for 31/12/2016
Friday 30 December 2016
1 GBP =
142.8840 JPY
144.3300 JPY
143.6935 JPY
British Pounds to Japanese Yens rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
143.0560 JPY
142.8900 JPY
142.6585 JPY
British Pounds to Japanese Yens rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
144.1940 JPY
143.1150 JPY
143.7560 JPY
British Pounds to Japanese Yens rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
143.8420 JPY
144.2010 JPY
143.9225 JPY
British Pounds to Japanese Yens rate for 27/12/2016
Monday 26 December 2016
1 GBP =
144.1340 JPY
143.8410 JPY
143.7750 JPY
British Pounds to Japanese Yens rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
144.0400 JPY
144.1480 JPY
143.9120 JPY
British Pounds to Japanese Yens rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
143.9600 JPY
144.0400 JPY
143.9950 JPY
British Pounds to Japanese Yens rate for 24/12/2016
Friday 23 December 2016
1 GBP =
144.3300 JPY
143.9600 JPY
143.9345 JPY
British Pounds to Japanese Yens rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
145.2750 JPY
144.3650 JPY
144.9255 JPY
British Pounds to Japanese Yens rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
145.6600 JPY
145.2690 JPY
145.3635 JPY
British Pounds to Japanese Yens rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
144.9750 JPY
145.7000 JPY
145.6335 JPY
British Pounds to Japanese Yens rate for 20/12/2016
Monday 19 December 2016
1 GBP =
147.1250 JPY
144.9570 JPY
145.8535 JPY
British Pounds to Japanese Yens rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
147.2300 JPY
147.1080 JPY
147.2230 JPY
British Pounds to Japanese Yens rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
147.2400 JPY
147.2300 JPY
147.3250 JPY
British Pounds to Japanese Yens rate for 17/12/2016
Friday 16 December 2016
1 GBP =
146.8680 JPY
147.2400 JPY
146.7935 JPY
British Pounds to Japanese Yens rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
146.9310 JPY
146.8820 JPY
147.4140 JPY
British Pounds to Japanese Yens rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
145.8670 JPY
146.9000 JPY
146.2325 JPY
British Pounds to Japanese Yens rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
145.7250 JPY
145.8600 JPY
146.1075 JPY
British Pounds to Japanese Yens rate for 13/12/2016
Monday 12 December 2016
1 GBP =
145.3420 JPY
145.7710 JPY
145.6415 JPY
British Pounds to Japanese Yens rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
145.1700 JPY
145.3530 JPY
145.1215 JPY
British Pounds to Japanese Yens rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
144.9800 JPY
145.1700 JPY
145.0700 JPY
British Pounds to Japanese Yens rate for 10/12/2016
Friday 9 December 2016
1 GBP =
143.5310 JPY
144.9800 JPY
144.2740 JPY
British Pounds to Japanese Yens rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
143.6050 JPY
143.5050 JPY
143.7655 JPY
British Pounds to Japanese Yens rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
144.5220 JPY
143.6050 JPY
143.8840 JPY
British Pounds to Japanese Yens rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
144.9120 JPY
144.4950 JPY
144.8880 JPY
British Pounds to Japanese Yens rate for 06/12/2016
Monday 5 December 2016
1 GBP =
143.8120 JPY
144.9270 JPY
144.8310 JPY
British Pounds to Japanese Yens rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
144.4100 JPY
143.7130 JPY
143.4890 JPY
British Pounds to Japanese Yens rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
144.4100 JPY
144.4100 JPY
144.4100 JPY
British Pounds to Japanese Yens rate for 03/12/2016
Friday 2 December 2016
1 GBP =
143.3840 JPY
144.4100 JPY
143.7860 JPY
British Pounds to Japanese Yens rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
143.5340 JPY
143.4230 JPY
143.9140 JPY
British Pounds to Japanese Yens rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
140.4830 JPY
143.5160 JPY
141.8215 JPY
British Pounds to Japanese Yens rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
138.5540 JPY
140.4480 JPY
139.9510 JPY
British Pounds to Japanese Yens rate for 29/11/2016
Monday 28 November 2016
1 GBP =
140.5730 JPY
138.5760 JPY
139.6010 JPY
British Pounds to Japanese Yens rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
140.9500 JPY
140.6000 JPY
140.8520 JPY
British Pounds to Japanese Yens rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
141.2800 JPY
140.9500 JPY
141.0950 JPY
British Pounds to Japanese Yens rate for 26/11/2016
Friday 25 November 2016
1 GBP =
141.0300 JPY
141.2800 JPY
140.8665 JPY
British Pounds to Japanese Yens rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
139.8570 JPY
141.0500 JPY
140.5255 JPY
British Pounds to Japanese Yens rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
137.8660 JPY
139.9170 JPY
138.8035 JPY
British Pounds to Japanese Yens rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
138.2340 JPY
137.8700 JPY
138.2225 JPY
British Pounds to Japanese Yens rate for 22/11/2016
Monday 21 November 2016
1 GBP =
136.7070 JPY
138.2240 JPY
137.5710 JPY
British Pounds to Japanese Yens rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
137.2900 JPY
136.7250 JPY
137.0015 JPY
British Pounds to Japanese Yens rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
136.9700 JPY
137.2900 JPY
137.1300 JPY
British Pounds to Japanese Yens rate for 19/11/2016
Friday 18 November 2016
1 GBP =
136.7830 JPY
136.9700 JPY
136.5015 JPY
British Pounds to Japanese Yens rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
135.2830 JPY
136.8120 JPY
135.9950 JPY
British Pounds to Japanese Yens rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
135.6700 JPY
135.3070 JPY
135.9825 JPY
British Pounds to Japanese Yens rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
135.4270 JPY
135.7700 JPY
135.3725 JPY
British Pounds to Japanese Yens rate for 15/11/2016
Monday 14 November 2016
1 GBP =
134.4000 JPY
135.4490 JPY
134.8990 JPY
British Pounds to Japanese Yens rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
134.4000 JPY
134.3810 JPY
134.3510 JPY
British Pounds to Japanese Yens rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
134.3400 JPY
134.4000 JPY
134.3800 JPY
British Pounds to Japanese Yens rate for 12/11/2016
Friday 11 November 2016
1 GBP =
134.0700 JPY
134.3400 JPY
134.1635 JPY
British Pounds to Japanese Yens rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
131.3960 JPY
134.1350 JPY
132.3040 JPY
British Pounds to Japanese Yens rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
130.0170 JPY
131.3910 JPY
129.2215 JPY
British Pounds to Japanese Yens rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
129.5080 JPY
130.0650 JPY
129.7975 JPY
British Pounds to Japanese Yens rate for 08/11/2016
Monday 7 November 2016
1 GBP =
130.0670 JPY
129.4990 JPY
129.7415 JPY
British Pounds to Japanese Yens rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
129.0300 JPY
130.0980 JPY
129.6240 JPY
British Pounds to Japanese Yens rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
129.0600 JPY
129.0300 JPY
129.0450 JPY
British Pounds to Japanese Yens rate for 05/11/2016
Friday 4 November 2016
1 GBP =
128.4610 JPY
129.0600 JPY
128.8695 JPY
British Pounds to Japanese Yens rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
127.1970 JPY
128.4610 JPY
127.6890 JPY
British Pounds to Japanese Yens rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
127.3710 JPY
127.1700 JPY
127.1135 JPY
British Pounds to Japanese Yens rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
128.2620 JPY
127.3580 JPY
128.0765 JPY
British Pounds to Japanese Yens rate for 01/11/2016
Monday 31 October 2016
1 GBP =
127.6200 JPY
128.2070 JPY
127.9935 JPY
British Pounds to Japanese Yens rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
127.8900 JPY
127.6510 JPY
127.3350 JPY
British Pounds to Japanese Yens rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
127.6500 JPY
127.8900 JPY
127.7650 JPY
British Pounds to Japanese Yens rate for 29/10/2016
Friday 28 October 2016
1 GBP =
128.0470 JPY
127.6500 JPY
127.8710 JPY
British Pounds to Japanese Yens rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
127.9580 JPY
128.0340 JPY
127.9200 JPY
British Pounds to Japanese Yens rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
126.8160 JPY
127.9190 JPY
127.3800 JPY
British Pounds to Japanese Yens rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
127.5260 JPY
126.8020 JPY
127.2760 JPY
British Pounds to Japanese Yens rate for 25/10/2016
Monday 24 October 2016
1 GBP =
126.9570 JPY
127.4820 JPY
127.0900 JPY
British Pounds to Japanese Yens rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
126.7200 JPY
126.9630 JPY
126.9300 JPY
British Pounds to Japanese Yens rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
127.0100 JPY
126.7200 JPY
126.8650 JPY
British Pounds to Japanese Yens rate for 22/10/2016
Friday 21 October 2016
1 GBP =
127.6210 JPY
127.0100 JPY
126.8785 JPY
British Pounds to Japanese Yens rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
127.1160 JPY
127.5830 JPY
127.1430 JPY
British Pounds to Japanese Yens rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
127.7520 JPY
127.0790 JPY
127.2450 JPY
British Pounds to Japanese Yens rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
126.8810 JPY
127.7610 JPY
127.4345 JPY
British Pounds to Japanese Yens rate for 18/10/2016
Monday 17 October 2016
1 GBP =
126.6770 JPY
126.8730 JPY
126.6310 JPY
British Pounds to Japanese Yens rate for 17/10/2016
Sunday 16 October 2016
1 GBP =
126.9100 JPY
126.7320 JPY
126.8295 JPY
British Pounds to Japanese Yens rate for 16/10/2016
Saturday 15 October 2016
1 GBP =
126.9600 JPY
126.9100 JPY
126.9450 JPY
British Pounds to Japanese Yens rate for 15/10/2016
Friday 14 October 2016
1 GBP =
126.8200 JPY
126.9600 JPY
127.2950 JPY
British Pounds to Japanese Yens rate for 14/10/2016
Thursday 13 October 2016
1 GBP =
127.1100 JPY
126.8170 JPY
126.6875 JPY
British Pounds to Japanese Yens rate for 13/10/2016
Wednesday 12 October 2016
1 GBP =
126.8160 JPY
127.1080 JPY
127.0850 JPY
British Pounds to Japanese Yens rate for 12/10/2016
Tuesday 11 October 2016
1 GBP =
128.0260 JPY
126.7630 JPY
126.5925 JPY
British Pounds to Japanese Yens rate for 11/10/2016
Monday 10 October 2016
1 GBP =
128.1690 JPY
128.0140 JPY
128.0405 JPY
British Pounds to Japanese Yens rate for 10/10/2016
Sunday 9 October 2016
1 GBP =
127.9800 JPY
128.0900 JPY
128.0605 JPY
British Pounds to Japanese Yens rate for 09/10/2016
Saturday 8 October 2016
1 GBP =
127.9800 JPY
127.9800 JPY
127.9800 JPY
British Pounds to Japanese Yens rate for 08/10/2016
Friday 7 October 2016
1 GBP =
128.6040 JPY
127.9800 JPY
128.2115 JPY
British Pounds to Japanese Yens rate for 07/10/2016
Thursday 6 October 2016
1 GBP =
131.9220 JPY
128.6750 JPY
128.1035 JPY
British Pounds to Japanese Yens rate for 06/10/2016
Wednesday 5 October 2016
1 GBP =
130.8860 JPY
131.9380 JPY
131.3635 JPY
British Pounds to Japanese Yens rate for 05/10/2016
Tuesday 4 October 2016
1 GBP =
130.9610 JPY
130.9600 JPY
130.8205 JPY
British Pounds to Japanese Yens rate for 04/10/2016
Monday 3 October 2016
1 GBP =
131.2750 JPY
130.8960 JPY
130.7385 JPY
British Pounds to Japanese Yens rate for 03/10/2016
Sunday 2 October 2016
1 GBP =
131.3400 JPY
131.2990 JPY
131.0650 JPY
British Pounds to Japanese Yens rate for 02/10/2016
Saturday 1 October 2016
1 GBP =
131.5000 JPY
131.3400 JPY
131.4200 JPY
British Pounds to Japanese Yens rate for 01/10/2016
Friday 30 September 2016
1 GBP =
131.2010 JPY
131.5000 JPY
131.1785 JPY
British Pounds to Japanese Yens rate for 30/09/2016
Thursday 29 September 2016
1 GBP =
131.6060 JPY
131.1850 JPY
131.5460 JPY
British Pounds to Japanese Yens rate for 29/09/2016
Wednesday 28 September 2016
1 GBP =
130.6820 JPY
131.5970 JPY
131.1700 JPY
British Pounds to Japanese Yens rate for 28/09/2016
Tuesday 27 September 2016
1 GBP =
130.1400 JPY
130.6900 JPY
130.4275 JPY
British Pounds to Japanese Yens rate for 27/09/2016
Monday 26 September 2016
1 GBP =
130.9400 JPY
130.1270 JPY
130.4590 JPY
British Pounds to Japanese Yens rate for 26/09/2016
Sunday 25 September 2016
1 GBP =
130.9300 JPY
130.9300 JPY
131.0075 JPY
British Pounds to Japanese Yens rate for 25/09/2016
Saturday 24 September 2016
1 GBP =
130.9000 JPY
130.9300 JPY
130.9900 JPY
British Pounds to Japanese Yens rate for 24/09/2016
Friday 23 September 2016
1 GBP =
131.9100 JPY
130.9000 JPY
131.3390 JPY
British Pounds to Japanese Yens rate for 23/09/2016
Thursday 22 September 2016
1 GBP =
130.8530 JPY
131.9140 JPY
131.4000 JPY
British Pounds to Japanese Yens rate for 22/09/2016
Wednesday 21 September 2016
1 GBP =
131.8850 JPY
130.8290 JPY
131.8235 JPY
British Pounds to Japanese Yens rate for 21/09/2016
Tuesday 20 September 2016
1 GBP =
132.8820 JPY
131.8500 JPY
132.3730 JPY
British Pounds to Japanese Yens rate for 20/09/2016
Monday 19 September 2016
1 GBP =
133.1460 JPY
132.8070 JPY
132.9520 JPY
British Pounds to Japanese Yens rate for 19/09/2016
Sunday 18 September 2016
1 GBP =
133.1300 JPY
133.1220 JPY
133.0010 JPY
British Pounds to Japanese Yens rate for 18/09/2016
Saturday 17 September 2016
1 GBP =
132.9700 JPY
133.1300 JPY
133.0500 JPY
British Pounds to Japanese Yens rate for 17/09/2016
Friday 16 September 2016
1 GBP =
135.0840 JPY
132.9700 JPY
133.8535 JPY
British Pounds to Japanese Yens rate for 16/09/2016
Thursday 15 September 2016
1 GBP =
135.9960 JPY
135.1010 JPY
135.3865 JPY
British Pounds to Japanese Yens rate for 15/09/2016
Wednesday 14 September 2016
1 GBP =
135.2220 JPY
135.9900 JPY
135.7835 JPY
British Pounds to Japanese Yens rate for 14/09/2016
Tuesday 13 September 2016
1 GBP =
135.6990 JPY
135.1980 JPY
135.2725 JPY
British Pounds to Japanese Yens rate for 13/09/2016
Monday 12 September 2016
1 GBP =
136.0310 JPY
135.6610 JPY
135.6520 JPY
British Pounds to Japanese Yens rate for 12/09/2016
Sunday 11 September 2016
1 GBP =
136.3500 JPY
135.9500 JPY
136.0630 JPY
British Pounds to Japanese Yens rate for 11/09/2016
Saturday 10 September 2016
1 GBP =
136.2500 JPY
136.3500 JPY
136.3150 JPY
British Pounds to Japanese Yens rate for 10/09/2016
Friday 9 September 2016
1 GBP =
136.1290 JPY
136.2500 JPY
136.4205 JPY
British Pounds to Japanese Yens rate for 09/09/2016
Thursday 8 September 2016
1 GBP =
135.8270 JPY
136.1360 JPY
135.7205 JPY
British Pounds to Japanese Yens rate for 08/09/2016
Wednesday 7 September 2016
1 GBP =
136.2610 JPY
135.8080 JPY
135.9160 JPY
British Pounds to Japanese Yens rate for 07/09/2016
Tuesday 6 September 2016
1 GBP =
137.7700 JPY
136.2180 JPY
137.1140 JPY
British Pounds to Japanese Yens rate for 06/09/2016
Monday 5 September 2016
1 GBP =
138.2070 JPY
137.7300 JPY
137.8365 JPY
British Pounds to Japanese Yens rate for 05/09/2016
Sunday 4 September 2016
1 GBP =
138.1800 JPY
138.1970 JPY
138.2850 JPY
British Pounds to Japanese Yens rate for 04/09/2016
Saturday 3 September 2016
1 GBP =
138.0800 JPY
138.1800 JPY
138.1250 JPY
British Pounds to Japanese Yens rate for 03/09/2016
Friday 2 September 2016
1 GBP =
137.0710 JPY
138.0800 JPY
137.8605 JPY
British Pounds to Japanese Yens rate for 02/09/2016
Thursday 1 September 2016
1 GBP =
135.6740 JPY
137.0530 JPY
136.7050 JPY
British Pounds to Japanese Yens rate for 01/09/2016
Wednesday 31 August 2016
1 GBP =
134.6500 JPY
135.6550 JPY
135.2600 JPY
British Pounds to Japanese Yens rate for 31/08/2016
Tuesday 30 August 2016
1 GBP =
133.4280 JPY
134.6800 JPY
134.0940 JPY
British Pounds to Japanese Yens rate for 30/08/2016
Monday 29 August 2016
1 GBP =
133.7880 JPY
133.4550 JPY
133.8915 JPY
British Pounds to Japanese Yens rate for 29/08/2016
Sunday 28 August 2016
1 GBP =
133.6800 JPY
133.7750 JPY
133.7690 JPY
British Pounds to Japanese Yens rate for 28/08/2016
Saturday 27 August 2016
1 GBP =
133.6700 JPY
133.6800 JPY
133.6750 JPY
British Pounds to Japanese Yens rate for 27/08/2016
Friday 26 August 2016
1 GBP =
132.6100 JPY
133.6700 JPY
133.1215 JPY
British Pounds to Japanese Yens rate for 26/08/2016
Thursday 25 August 2016
1 GBP =
133.1030 JPY
132.6590 JPY
132.8200 JPY
British Pounds to Japanese Yens rate for 25/08/2016
Wednesday 24 August 2016
1 GBP =
132.3810 JPY
133.0830 JPY
132.6240 JPY
British Pounds to Japanese Yens rate for 24/08/2016
Tuesday 23 August 2016
1 GBP =
131.7060 JPY
132.3380 JPY
131.9235 JPY
British Pounds to Japanese Yens rate for 23/08/2016
Monday 22 August 2016
1 GBP =
131.3170 JPY
131.6590 JPY
131.6485 JPY
British Pounds to Japanese Yens rate for 22/08/2016
Sunday 21 August 2016
1 GBP =
131.0100 JPY
131.2990 JPY
131.2715 JPY
British Pounds to Japanese Yens rate for 21/08/2016
Saturday 20 August 2016
1 GBP =
131.0100 JPY
131.0100 JPY
131.0100 JPY
British Pounds to Japanese Yens rate for 20/08/2016
Friday 19 August 2016
1 GBP =
131.7940 JPY
131.0100 JPY
131.1700 JPY
British Pounds to Japanese Yens rate for 19/08/2016
Thursday 18 August 2016
1 GBP =
130.3090 JPY
131.7820 JPY
131.1715 JPY
British Pounds to Japanese Yens rate for 18/08/2016
Wednesday 17 August 2016
1 GBP =
130.5660 JPY
130.3660 JPY
130.9160 JPY
British Pounds to Japanese Yens rate for 17/08/2016
Tuesday 16 August 2016
1 GBP =
130.4060 JPY
130.5460 JPY
130.1720 JPY
British Pounds to Japanese Yens rate for 16/08/2016
Monday 15 August 2016
1 GBP =
130.7290 JPY
130.4110 JPY
130.5890 JPY
British Pounds to Japanese Yens rate for 15/08/2016
Sunday 14 August 2016
1 GBP =
130.8400 JPY
130.7230 JPY
130.7650 JPY
British Pounds to Japanese Yens rate for 14/08/2016
Saturday 13 August 2016
1 GBP =
130.8400 JPY
130.8400 JPY
130.8400 JPY
British Pounds to Japanese Yens rate for 13/08/2016
Friday 12 August 2016
1 GBP =
131.8950 JPY
130.8400 JPY
131.4505 JPY
British Pounds to Japanese Yens rate for 12/08/2016
Thursday 11 August 2016
1 GBP =
131.6760 JPY
131.8780 JPY
131.6170 JPY
British Pounds to Japanese Yens rate for 11/08/2016
Wednesday 10 August 2016
1 GBP =
132.6220 JPY
131.6560 JPY
132.1390 JPY
British Pounds to Japanese Yens rate for 10/08/2016
Tuesday 9 August 2016
1 GBP =
133.2820 JPY
132.6170 JPY
132.7395 JPY
British Pounds to Japanese Yens rate for 09/08/2016
Monday 8 August 2016
1 GBP =
133.4060 JPY
133.2830 JPY
133.6080 JPY
British Pounds to Japanese Yens rate for 08/08/2016
Sunday 7 August 2016
1 GBP =
133.0400 JPY
133.5160 JPY
133.2900 JPY
British Pounds to Japanese Yens rate for 07/08/2016
Saturday 6 August 2016
1 GBP =
133.0400 JPY
133.0400 JPY
133.0400 JPY
British Pounds to Japanese Yens rate for 06/08/2016
Friday 5 August 2016
1 GBP =
132.8790 JPY
133.0400 JPY
132.7355 JPY
British Pounds to Japanese Yens rate for 05/08/2016
Thursday 4 August 2016
1 GBP =
135.0360 JPY
132.8260 JPY
133.8915 JPY
British Pounds to Japanese Yens rate for 04/08/2016
Wednesday 3 August 2016
1 GBP =
134.7660 JPY
135.0290 JPY
134.8030 JPY
British Pounds to Japanese Yens rate for 03/08/2016
Tuesday 2 August 2016
1 GBP =
134.8970 JPY
134.7950 JPY
134.7195 JPY
British Pounds to Japanese Yens rate for 02/08/2016
Monday 1 August 2016
1 GBP =
135.2520 JPY
134.9180 JPY
135.3525 JPY
British Pounds to Japanese Yens rate for 01/08/2016
Sunday 31 July 2016
1 GBP =
135.0100 JPY
135.1960 JPY
135.2430 JPY
British Pounds to Japanese Yens rate for 31/07/2016
Saturday 30 July 2016
1 GBP =
134.9900 JPY
135.0100 JPY
135.0000 JPY
British Pounds to Japanese Yens rate for 30/07/2016
Friday 29 July 2016
1 GBP =
137.9610 JPY
134.9900 JPY
136.8825 JPY
British Pounds to Japanese Yens rate for 29/07/2016
Thursday 28 July 2016
1 GBP =
138.8650 JPY
137.8440 JPY
137.5670 JPY
British Pounds to Japanese Yens rate for 28/07/2016
Wednesday 27 July 2016
1 GBP =
137.8120 JPY
138.8540 JPY
138.8045 JPY
British Pounds to Japanese Yens rate for 27/07/2016
Tuesday 26 July 2016
1 GBP =
138.3670 JPY
137.8560 JPY
137.1725 JPY
British Pounds to Japanese Yens rate for 26/07/2016
Monday 25 July 2016
1 GBP =
139.4410 JPY
138.3570 JPY
139.1860 JPY
British Pounds to Japanese Yens rate for 25/07/2016
Sunday 24 July 2016
1 GBP =
139.1200 JPY
139.4900 JPY
139.4525 JPY
British Pounds to Japanese Yens rate for 24/07/2016
Saturday 23 July 2016
1 GBP =
139.1200 JPY
139.1200 JPY
139.1200 JPY
British Pounds to Japanese Yens rate for 23/07/2016
Friday 22 July 2016
1 GBP =
139.8860 JPY
139.1200 JPY
139.7470 JPY
British Pounds to Japanese Yens rate for 22/07/2016
Thursday 21 July 2016
1 GBP =
141.8800 JPY
139.9850 JPY
140.6750 JPY
British Pounds to Japanese Yens rate for 21/07/2016
Wednesday 20 July 2016
1 GBP =
139.0620 JPY
142.0060 JPY
140.3525 JPY
British Pounds to Japanese Yens rate for 20/07/2016
Tuesday 19 July 2016
1 GBP =
140.7780 JPY
139.0910 JPY
139.7090 JPY
British Pounds to Japanese Yens rate for 19/07/2016
Monday 18 July 2016
1 GBP =
139.5320 JPY
140.7990 JPY
140.2295 JPY
British Pounds to Japanese Yens rate for 18/07/2016
Sunday 17 July 2016
1 GBP =
138.2800 JPY
139.5140 JPY
139.3260 JPY
British Pounds to Japanese Yens rate for 17/07/2016
Saturday 16 July 2016
1 GBP =
138.3200 JPY
138.2800 JPY
138.2750 JPY
British Pounds to Japanese Yens rate for 16/07/2016
Friday 15 July 2016
1 GBP =
140.3670 JPY
138.3200 JPY
140.5190 JPY
British Pounds to Japanese Yens rate for 15/07/2016
Thursday 14 July 2016
1 GBP =
136.5010 JPY
140.4120 JPY
139.2870 JPY
British Pounds to Japanese Yens rate for 14/07/2016
Wednesday 13 July 2016
1 GBP =
138.9560 JPY
136.5230 JPY
137.9360 JPY
British Pounds to Japanese Yens rate for 13/07/2016
Tuesday 12 July 2016
1 GBP =
133.0720 JPY
139.0710 JPY
136.2490 JPY
British Pounds to Japanese Yens rate for 12/07/2016
Monday 11 July 2016
1 GBP =
130.3180 JPY
133.0600 JPY
131.9615 JPY
British Pounds to Japanese Yens rate for 11/07/2016
Sunday 10 July 2016
1 GBP =
130.3500 JPY
130.3100 JPY
130.1750 JPY
British Pounds to Japanese Yens rate for 10/07/2016
Saturday 9 July 2016
1 GBP =
130.2200 JPY
130.3500 JPY
130.2850 JPY
British Pounds to Japanese Yens rate for 09/07/2016
Friday 8 July 2016
1 GBP =
130.0580 JPY
130.2200 JPY
130.3075 JPY
British Pounds to Japanese Yens rate for 08/07/2016
Thursday 7 July 2016
1 GBP =
130.6300 JPY
130.0900 JPY
130.7485 JPY
British Pounds to Japanese Yens rate for 07/07/2016
Wednesday 6 July 2016
1 GBP =
131.1000 JPY
130.7240 JPY
130.1625 JPY
British Pounds to Japanese Yens rate for 06/07/2016
Tuesday 5 July 2016
1 GBP =
136.0860 JPY
131.0300 JPY
133.5365 JPY
British Pounds to Japanese Yens rate for 05/07/2016
Monday 4 July 2016
1 GBP =
136.1390 JPY
136.1340 JPY
136.3215 JPY
British Pounds to Japanese Yens rate for 04/07/2016
Sunday 3 July 2016
1 GBP =
136.3900 JPY
136.1180 JPY
136.0350 JPY
British Pounds to Japanese Yens rate for 03/07/2016
Saturday 2 July 2016
1 GBP =
136.0600 JPY
136.3900 JPY
136.2100 JPY
British Pounds to Japanese Yens rate for 02/07/2016
Friday 1 July 2016
1 GBP =
137.4120 JPY
136.0600 JPY
136.6605 JPY
British Pounds to Japanese Yens rate for 01/07/2016
Thursday 30 June 2016
1 GBP =
138.2640 JPY
137.3300 JPY
137.3615 JPY
British Pounds to Japanese Yens rate for 30/06/2016
Wednesday 29 June 2016
1 GBP =
137.1130 JPY
138.3020 JPY
137.4000 JPY
British Pounds to Japanese Yens rate for 29/06/2016
Tuesday 28 June 2016
1 GBP =
134.6250 JPY
137.0840 JPY
135.8545 JPY
British Pounds to Japanese Yens rate for 28/06/2016
Monday 27 June 2016
1 GBP =
137.3650 JPY
134.6400 JPY
135.5225 JPY
British Pounds to Japanese Yens rate for 27/06/2016
Sunday 26 June 2016
1 GBP =
139.7900 JPY
137.2070 JPY
138.0030 JPY
British Pounds to Japanese Yens rate for 26/06/2016
Saturday 25 June 2016
1 GBP =
139.7900 JPY
139.7900 JPY
139.7900 JPY
British Pounds to Japanese Yens rate for 25/06/2016
Friday 24 June 2016
1 GBP =
152.7160 JPY
139.7900 JPY
143.7590 JPY
British Pounds to Japanese Yens rate for 24/06/2016
Thursday 23 June 2016
1 GBP =
154.7340 JPY
152.6610 JPY
153.8040 JPY
British Pounds to Japanese Yens rate for 23/06/2016
Wednesday 22 June 2016
1 GBP =
153.5550 JPY
154.7100 JPY
154.2590 JPY
British Pounds to Japanese Yens rate for 22/06/2016
Tuesday 21 June 2016
1 GBP =
152.3130 JPY
153.4830 JPY
153.1445 JPY
British Pounds to Japanese Yens rate for 21/06/2016
Monday 20 June 2016
1 GBP =
152.5880 JPY
152.3420 JPY
152.6690 JPY
British Pounds to Japanese Yens rate for 20/06/2016
Sunday 19 June 2016
1 GBP =
149.5000 JPY
152.5400 JPY
151.1505 JPY
British Pounds to Japanese Yens rate for 19/06/2016
Saturday 18 June 2016
1 GBP =
149.5000 JPY
149.5000 JPY
149.5000 JPY
British Pounds to Japanese Yens rate for 18/06/2016
Friday 17 June 2016
1 GBP =
149.7340 JPY
149.5000 JPY
149.0730 JPY
British Pounds to Japanese Yens rate for 17/06/2016
Thursday 16 June 2016
1 GBP =
150.2840 JPY
149.5900 JPY
147.8290 JPY
British Pounds to Japanese Yens rate for 16/06/2016
Wednesday 15 June 2016
1 GBP =
149.7560 JPY
150.2000 JPY
150.3575 JPY
British Pounds to Japanese Yens rate for 15/06/2016
Tuesday 14 June 2016
1 GBP =
150.8000 JPY
149.7900 JPY
150.2325 JPY
British Pounds to Japanese Yens rate for 14/06/2016
Monday 13 June 2016
1 GBP =
151.0990 JPY
150.8500 JPY
150.9155 JPY
British Pounds to Japanese Yens rate for 13/06/2016
Sunday 12 June 2016
1 GBP =
152.5100 JPY
151.1530 JPY
151.5915 JPY
British Pounds to Japanese Yens rate for 12/06/2016
Saturday 11 June 2016
1 GBP =
152.5100 JPY
152.5100 JPY
152.5100 JPY
British Pounds to Japanese Yens rate for 11/06/2016
Friday 10 June 2016
1 GBP =
154.9050 JPY
152.5100 JPY
153.2810 JPY
British Pounds to Japanese Yens rate for 10/06/2016
Thursday 9 June 2016
1 GBP =
154.9600 JPY
154.8900 JPY
154.4600 JPY
British Pounds to Japanese Yens rate for 09/06/2016
Wednesday 8 June 2016
1 GBP =
156.0170 JPY
154.9770 JPY
155.5900 JPY
British Pounds to Japanese Yens rate for 08/06/2016
Tuesday 7 June 2016
1 GBP =
155.3350 JPY
155.9550 JPY
156.3075 JPY
British Pounds to Japanese Yens rate for 07/06/2016
Monday 6 June 2016
1 GBP =
153.4800 JPY
155.3260 JPY
154.4645 JPY
British Pounds to Japanese Yens rate for 06/06/2016
Sunday 5 June 2016
1 GBP =
154.6300 JPY
153.5390 JPY
153.8850 JPY
British Pounds to Japanese Yens rate for 05/06/2016
Saturday 4 June 2016
1 GBP =
154.6300 JPY
154.6300 JPY
154.6300 JPY
British Pounds to Japanese Yens rate for 04/06/2016
Friday 3 June 2016
1 GBP =
156.8370 JPY
154.6300 JPY
155.9105 JPY
British Pounds to Japanese Yens rate for 03/06/2016
Thursday 2 June 2016
1 GBP =
157.8370 JPY
156.8280 JPY
157.2070 JPY
British Pounds to Japanese Yens rate for 02/06/2016
Wednesday 1 June 2016
1 GBP =
160.2000 JPY
157.8000 JPY
158.9195 JPY
British Pounds to Japanese Yens rate for 01/06/2016
Tuesday 31 May 2016
1 GBP =
162.1810 JPY
160.2640 JPY
161.8665 JPY
British Pounds to Japanese Yens rate for 31/05/2016
Monday 30 May 2016
1 GBP =
161.9980 JPY
162.1910 JPY
162.3075 JPY
British Pounds to Japanese Yens rate for 30/05/2016
Sunday 29 May 2016
1 GBP =
161.1300 JPY
161.9800 JPY
161.5985 JPY
British Pounds to Japanese Yens rate for 29/05/2016
Saturday 28 May 2016
1 GBP =
161.1300 JPY
161.1300 JPY
161.1300 JPY
British Pounds to Japanese Yens rate for 28/05/2016
Friday 27 May 2016
1 GBP =
160.8740 JPY
161.1300 JPY
160.7780 JPY
British Pounds to Japanese Yens rate for 27/05/2016
Thursday 26 May 2016
1 GBP =
161.8450 JPY
160.8690 JPY
161.4385 JPY
British Pounds to Japanese Yens rate for 26/05/2016
Wednesday 25 May 2016
1 GBP =
160.9720 JPY
161.8000 JPY
161.4840 JPY
British Pounds to Japanese Yens rate for 25/05/2016
Tuesday 24 May 2016
1 GBP =
158.3540 JPY
160.9900 JPY
159.5565 JPY
British Pounds to Japanese Yens rate for 24/05/2016
Monday 23 May 2016
1 GBP =
159.4280 JPY
158.3310 JPY
158.8085 JPY
British Pounds to Japanese Yens rate for 23/05/2016
Sunday 22 May 2016
1 GBP =
159.6400 JPY
159.4100 JPY
159.9700 JPY
British Pounds to Japanese Yens rate for 22/05/2016
Saturday 21 May 2016
1 GBP =
159.6400 JPY
159.6400 JPY
159.6400 JPY
British Pounds to Japanese Yens rate for 21/05/2016
Friday 20 May 2016
1 GBP =
160.4570 JPY
159.6400 JPY
160.2730 JPY
British Pounds to Japanese Yens rate for 20/05/2016
Thursday 19 May 2016
1 GBP =
160.7900 JPY
160.4350 JPY
160.8900 JPY
British Pounds to Japanese Yens rate for 19/05/2016
Wednesday 18 May 2016
1 GBP =
157.5910 JPY
160.7650 JPY
158.9725 JPY
British Pounds to Japanese Yens rate for 18/05/2016
Tuesday 17 May 2016
1 GBP =
157.5400 JPY
157.4800 JPY
158.1250 JPY
British Pounds to Japanese Yens rate for 17/05/2016
Monday 16 May 2016
1 GBP =
155.9400 JPY
157.5400 JPY
156.8375 JPY
British Pounds to Japanese Yens rate for 16/05/2016
Sunday 15 May 2016
1 GBP =
156.0000 JPY
155.8800 JPY
155.8850 JPY
British Pounds to Japanese Yens rate for 15/05/2016
Saturday 14 May 2016
1 GBP =
156.0000 JPY
156.0000 JPY
156.0000 JPY
British Pounds to Japanese Yens rate for 14/05/2016
Friday 13 May 2016
1 GBP =
157.5670 JPY
156.0000 JPY
156.7620 JPY
British Pounds to Japanese Yens rate for 13/05/2016
Thursday 12 May 2016
1 GBP =
156.5010 JPY
157.5890 JPY
157.3525 JPY
British Pounds to Japanese Yens rate for 12/05/2016
Wednesday 11 May 2016
1 GBP =
157.8060 JPY
156.5560 JPY
157.1200 JPY
British Pounds to Japanese Yens rate for 11/05/2016
Tuesday 10 May 2016
1 GBP =
156.1620 JPY
157.7630 JPY
157.0330 JPY
British Pounds to Japanese Yens rate for 10/05/2016
Monday 9 May 2016
1 GBP =
154.8570 JPY
156.1130 JPY
155.4160 JPY
British Pounds to Japanese Yens rate for 09/05/2016
Sunday 8 May 2016
1 GBP =
154.5500 JPY
154.9000 JPY
154.5640 JPY
British Pounds to Japanese Yens rate for 08/05/2016
Saturday 7 May 2016
1 GBP =
154.5500 JPY
154.5500 JPY
154.5500 JPY
British Pounds to Japanese Yens rate for 07/05/2016
Friday 6 May 2016
1 GBP =
155.5720 JPY
154.5500 JPY
154.6195 JPY
British Pounds to Japanese Yens rate for 06/05/2016
Thursday 5 May 2016
1 GBP =
155.0890 JPY
155.4600 JPY
155.3560 JPY
British Pounds to Japanese Yens rate for 05/05/2016
Wednesday 4 May 2016
1 GBP =
155.1500 JPY
155.0400 JPY
155.1740 JPY
British Pounds to Japanese Yens rate for 04/05/2016
Tuesday 3 May 2016
1 GBP =
156.0160 JPY
155.1600 JPY
155.2910 JPY
British Pounds to Japanese Yens rate for 03/05/2016
Monday 2 May 2016
1 GBP =
155.4410 JPY
156.0100 JPY
155.8865 JPY
British Pounds to Japanese Yens rate for 02/05/2016
Sunday 1 May 2016
1 GBP =
155.3700 JPY
155.4140 JPY
155.3125 JPY
British Pounds to Japanese Yens rate for 01/05/2016
Saturday 30 April 2016
1 GBP =
155.3200 JPY
155.3700 JPY
155.3650 JPY
British Pounds to Japanese Yens rate for 30/04/2016
Friday 29 April 2016
1 GBP =
157.9000 JPY
155.3200 JPY
156.6145 JPY
British Pounds to Japanese Yens rate for 29/04/2016
Thursday 28 April 2016
1 GBP =
162.1100 JPY
157.8700 JPY
159.7990 JPY
British Pounds to Japanese Yens rate for 28/04/2016
Wednesday 27 April 2016
1 GBP =
162.0660 JPY
162.1100 JPY
162.2170 JPY
British Pounds to Japanese Yens rate for 27/04/2016
Tuesday 26 April 2016
1 GBP =
160.9690 JPY
162.0900 JPY
161.5700 JPY
British Pounds to Japanese Yens rate for 26/04/2016
Monday 25 April 2016
1 GBP =
160.9860 JPY
160.9800 JPY
160.6675 JPY
British Pounds to Japanese Yens rate for 25/04/2016
Sunday 24 April 2016
1 GBP =
161.0300 JPY
160.9600 JPY
161.1900 JPY
British Pounds to Japanese Yens rate for 24/04/2016
Saturday 23 April 2016
1 GBP =
161.0800 JPY
161.0300 JPY
160.9350 JPY
British Pounds to Japanese Yens rate for 23/04/2016
Friday 22 April 2016
1 GBP =
156.7270 JPY
161.0800 JPY
158.8805 JPY
British Pounds to Japanese Yens rate for 22/04/2016
Thursday 21 April 2016
1 GBP =
157.4830 JPY
156.7220 JPY
157.4725 JPY
British Pounds to Japanese Yens rate for 21/04/2016
Wednesday 20 April 2016
1 GBP =
157.1080 JPY
157.4700 JPY
157.0125 JPY
British Pounds to Japanese Yens rate for 20/04/2016
Tuesday 19 April 2016
1 GBP =
155.8120 JPY
157.1100 JPY
156.6535 JPY
British Pounds to Japanese Yens rate for 19/04/2016
Monday 18 April 2016
1 GBP =
153.2000 JPY
155.8000 JPY
154.2210 JPY
British Pounds to Japanese Yens rate for 18/04/2016
Sunday 17 April 2016
1 GBP =
154.4900 JPY
153.1100 JPY
153.7800 JPY
British Pounds to Japanese Yens rate for 17/04/2016
Saturday 16 April 2016
1 GBP =
154.4900 JPY
154.4900 JPY
154.4900 JPY
British Pounds to Japanese Yens rate for 16/04/2016
Friday 15 April 2016
1 GBP =
154.5940 JPY
154.4900 JPY
154.6800 JPY
British Pounds to Japanese Yens rate for 15/04/2016
Thursday 14 April 2016
1 GBP =
155.2570 JPY
154.6000 JPY
154.6085 JPY
British Pounds to Japanese Yens rate for 14/04/2016
Wednesday 13 April 2016
1 GBP =
155.0590 JPY
155.2760 JPY
155.2415 JPY
British Pounds to Japanese Yens rate for 13/04/2016
Tuesday 12 April 2016
1 GBP =
153.6390 JPY
154.9900 JPY
154.5240 JPY
British Pounds to Japanese Yens rate for 12/04/2016
Monday 11 April 2016
1 GBP =
152.9800 JPY
153.6220 JPY
153.1995 JPY
British Pounds to Japanese Yens rate for 11/04/2016
Sunday 10 April 2016
1 GBP =
152.5300 JPY
153.0100 JPY
152.6120 JPY
British Pounds to Japanese Yens rate for 10/04/2016
Saturday 9 April 2016
1 GBP =
152.6000 JPY
152.5300 JPY
152.5650 JPY
British Pounds to Japanese Yens rate for 09/04/2016
Friday 8 April 2016
1 GBP =
152.4570 JPY
152.6000 JPY
153.2815 JPY
British Pounds to Japanese Yens rate for 08/04/2016
Thursday 7 April 2016
1 GBP =
155.0570 JPY
152.3950 JPY
153.4640 JPY
British Pounds to Japanese Yens rate for 07/04/2016
Wednesday 6 April 2016
1 GBP =
156.2380 JPY
155.0510 JPY
155.5750 JPY
British Pounds to Japanese Yens rate for 06/04/2016
Tuesday 5 April 2016
1 GBP =
158.6390 JPY
156.2300 JPY
157.1985 JPY
British Pounds to Japanese Yens rate for 05/04/2016
Monday 4 April 2016
1 GBP =
158.8300 JPY
158.6600 JPY
158.8695 JPY
British Pounds to Japanese Yens rate for 04/04/2016
Sunday 3 April 2016
1 GBP =
158.8400 JPY
158.8920 JPY
158.7890 JPY
British Pounds to Japanese Yens rate for 03/04/2016
Saturday 2 April 2016
1 GBP =
158.8100 JPY
158.8400 JPY
158.8250 JPY
British Pounds to Japanese Yens rate for 02/04/2016
Friday 1 April 2016
1 GBP =
161.6300 JPY
158.8100 JPY
160.0410 JPY
British Pounds to Japanese Yens rate for 01/04/2016
Thursday 31 March 2016
1 GBP =
161.4860 JPY
161.6000 JPY
161.4400 JPY
British Pounds to Japanese Yens rate for 31/03/2016
Wednesday 30 March 2016
1 GBP =
162.0720 JPY
161.4700 JPY
161.9455 JPY
British Pounds to Japanese Yens rate for 30/03/2016
Tuesday 29 March 2016
1 GBP =
161.5830 JPY
162.0700 JPY
161.9065 JPY
British Pounds to Japanese Yens rate for 29/03/2016
Monday 28 March 2016
1 GBP =
160.2800 JPY
161.6400 JPY
160.9975 JPY
British Pounds to Japanese Yens rate for 28/03/2016
Sunday 27 March 2016
1 GBP =
159.7300 JPY
160.2700 JPY
160.0350 JPY
British Pounds to Japanese Yens rate for 27/03/2016
Saturday 26 March 2016
1 GBP =
159.7300 JPY
159.7300 JPY
159.7300 JPY
British Pounds to Japanese Yens rate for 26/03/2016
Friday 25 March 2016
1 GBP =
159.4540 JPY
159.7300 JPY
159.6910 JPY
British Pounds to Japanese Yens rate for 25/03/2016
Thursday 24 March 2016
1 GBP =
158.6600 JPY
159.4960 JPY
159.1370 JPY
British Pounds to Japanese Yens rate for 24/03/2016
Wednesday 23 March 2016
1 GBP =
159.6100 JPY
158.6700 JPY
159.2460 JPY
British Pounds to Japanese Yens rate for 23/03/2016
Tuesday 22 March 2016
1 GBP =
161.0700 JPY
159.6210 JPY
159.9525 JPY
British Pounds to Japanese Yens rate for 22/03/2016
Monday 21 March 2016
1 GBP =
161.1530 JPY
161.0800 JPY
160.6750 JPY
British Pounds to Japanese Yens rate for 21/03/2016
Sunday 20 March 2016
1 GBP =
161.4800 JPY
161.1500 JPY
161.1800 JPY
British Pounds to Japanese Yens rate for 20/03/2016
Saturday 19 March 2016
1 GBP =
161.4900 JPY
161.4800 JPY
161.4800 JPY
British Pounds to Japanese Yens rate for 19/03/2016
Friday 18 March 2016
1 GBP =
161.4900 JPY
161.4800 JPY
161.4800 JPY
British Pounds to Japanese Yens rate for 18/03/2016
Thursday 17 March 2016
1 GBP =
160.7200 JPY
161.1800 JPY
160.2990 JPY
British Pounds to Japanese Yens rate for 17/03/2016
Wednesday 16 March 2016
1 GBP =
160.0950 JPY
160.6810 JPY
160.2590 JPY
British Pounds to Japanese Yens rate for 16/03/2016
Tuesday 15 March 2016
1 GBP =
162.5380 JPY
160.1100 JPY
161.0860 JPY
British Pounds to Japanese Yens rate for 15/03/2016
Monday 14 March 2016
1 GBP =
163.5810 JPY
162.5300 JPY
163.1780 JPY
British Pounds to Japanese Yens rate for 14/03/2016
Sunday 13 March 2016
1 GBP =
163.6700 JPY
163.5600 JPY
163.6400 JPY
British Pounds to Japanese Yens rate for 13/03/2016
Saturday 12 March 2016
1 GBP =
163.6700 JPY
163.6700 JPY
163.6700 JPY
British Pounds to Japanese Yens rate for 12/03/2016
Friday 11 March 2016
1 GBP =
161.1810 JPY
163.6700 JPY
162.5800 JPY
British Pounds to Japanese Yens rate for 11/03/2016
Thursday 10 March 2016
1 GBP =
160.8500 JPY
161.1810 JPY
161.7930 JPY
British Pounds to Japanese Yens rate for 10/03/2016
Wednesday 9 March 2016
1 GBP =
160.0500 JPY
160.8300 JPY
160.3990 JPY
British Pounds to Japanese Yens rate for 09/03/2016
Tuesday 8 March 2016
1 GBP =
161.8170 JPY
160.0500 JPY
160.7175 JPY
British Pounds to Japanese Yens rate for 08/03/2016
Monday 7 March 2016
1 GBP =
161.7390 JPY
161.8230 JPY
161.2790 JPY
British Pounds to Japanese Yens rate for 07/03/2016
Sunday 6 March 2016
1 GBP =
161.9400 JPY
161.7390 JPY
161.9250 JPY
British Pounds to Japanese Yens rate for 06/03/2016
Saturday 5 March 2016
1 GBP =
161.9400 JPY
161.9400 JPY
161.9400 JPY
British Pounds to Japanese Yens rate for 05/03/2016
Friday 4 March 2016
1 GBP =
161.0940 JPY
161.9400 JPY
161.4310 JPY
British Pounds to Japanese Yens rate for 04/03/2016
Thursday 3 March 2016
1 GBP =
159.7720 JPY
161.0940 JPY
160.4820 JPY
British Pounds to Japanese Yens rate for 03/03/2016
Wednesday 2 March 2016
1 GBP =
159.0000 JPY
159.7660 JPY
159.6350 JPY
British Pounds to Japanese Yens rate for 02/03/2016
Tuesday 1 March 2016
1 GBP =
156.5640 JPY
158.9900 JPY
157.8515 JPY
British Pounds to Japanese Yens rate for 01/03/2016
Monday 29 February 2016
1 GBP =
157.6000 JPY
156.5200 JPY
156.9270 JPY
British Pounds to Japanese Yens rate for 29/02/2016
Sunday 28 February 2016
1 GBP =
158.1000 JPY
157.5900 JPY
157.7500 JPY
British Pounds to Japanese Yens rate for 28/02/2016
Saturday 27 February 2016
1 GBP =
158.1000 JPY
158.1000 JPY
158.1000 JPY
British Pounds to Japanese Yens rate for 27/02/2016
Friday 26 February 2016
1 GBP =
158.0100 JPY
158.1000 JPY
157.8695 JPY
British Pounds to Japanese Yens rate for 26/02/2016
Thursday 25 February 2016
1 GBP =
158.0120 JPY
158.0120 JPY
158.0120 JPY
British Pounds to Japanese Yens rate for 25/02/2016
Wednesday 24 February 2016
1 GBP =
156.7000 JPY
156.0600 JPY
155.9925 JPY
British Pounds to Japanese Yens rate for 24/02/2016
Tuesday 23 February 2016
1 GBP =
159.7790 JPY
156.7290 JPY
158.2675 JPY
British Pounds to Japanese Yens rate for 23/02/2016
Monday 22 February 2016
1 GBP =
160.4850 JPY
159.7800 JPY
160.3270 JPY
British Pounds to Japanese Yens rate for 22/02/2016
Sunday 21 February 2016
1 GBP =
161.2300 JPY
160.4800 JPY
160.6450 JPY
British Pounds to Japanese Yens rate for 21/02/2016
Saturday 20 February 2016
1 GBP =
162.1500 JPY
161.2300 JPY
161.6900 JPY
British Pounds to Japanese Yens rate for 20/02/2016
Friday 19 February 2016
1 GBP =
162.3040 JPY
162.1500 JPY
161.5045 JPY
British Pounds to Japanese Yens rate for 19/02/2016
Thursday 18 February 2016
1 GBP =
163.1900 JPY
162.2760 JPY
162.8990 JPY
British Pounds to Japanese Yens rate for 18/02/2016
Wednesday 17 February 2016
1 GBP =
163.2340 JPY
163.1900 JPY
162.7110 JPY
British Pounds to Japanese Yens rate for 17/02/2016
Tuesday 16 February 2016
1 GBP =
163.2000 JPY
163.2000 JPY
163.2000 JPY
British Pounds to Japanese Yens rate for 16/02/2016
Monday 15 February 2016
1 GBP =
165.0410 JPY
165.2600 JPY
165.0550 JPY
British Pounds to Japanese Yens rate for 15/02/2016
Sunday 14 February 2016
1 GBP =
164.2000 JPY
165.0390 JPY
164.6180 JPY
British Pounds to Japanese Yens rate for 14/02/2016
Saturday 13 February 2016
1 GBP =
164.2000 JPY
164.2000 JPY
164.2000 JPY
British Pounds to Japanese Yens rate for 13/02/2016
Friday 12 February 2016
1 GBP =
162.8400 JPY
164.2000 JPY
163.2500 JPY
British Pounds to Japanese Yens rate for 12/02/2016
Thursday 11 February 2016
1 GBP =
164.4100 JPY
162.8650 JPY
162.3365 JPY
British Pounds to Japanese Yens rate for 11/02/2016
Wednesday 10 February 2016
1 GBP =
166.5500 JPY
164.4470 JPY
165.9885 JPY
British Pounds to Japanese Yens rate for 10/02/2016
Tuesday 9 February 2016
1 GBP =
166.9290 JPY
166.5500 JPY
165.8340 JPY
British Pounds to Japanese Yens rate for 09/02/2016
Monday 8 February 2016
1 GBP =
169.6590 JPY
166.9370 JPY
168.2905 JPY
British Pounds to Japanese Yens rate for 08/02/2016
Sunday 7 February 2016
1 GBP =
169.4100 JPY
169.6650 JPY
169.4125 JPY
British Pounds to Japanese Yens rate for 07/02/2016
Saturday 6 February 2016
1 GBP =
169.3900 JPY
169.4100 JPY
169.4000 JPY
British Pounds to Japanese Yens rate for 06/02/2016
Friday 5 February 2016
1 GBP =
170.3450 JPY
169.3900 JPY
169.7345 JPY
British Pounds to Japanese Yens rate for 05/02/2016
Thursday 4 February 2016
1 GBP =
172.3330 JPY
170.3450 JPY
171.2350 JPY
British Pounds to Japanese Yens rate for 04/02/2016
Wednesday 3 February 2016
1 GBP =
172.6900 JPY
172.3200 JPY
172.4075 JPY
British Pounds to Japanese Yens rate for 03/02/2016
Tuesday 2 February 2016
1 GBP =
174.3160 JPY
172.6200 JPY
173.5085 JPY
British Pounds to Japanese Yens rate for 02/02/2016
Monday 1 February 2016
1 GBP =
172.8400 JPY
174.2900 JPY
173.6760 JPY
British Pounds to Japanese Yens rate for 01/02/2016
Sunday 31 January 2016
1 GBP =
172.5200 JPY
172.8480 JPY
172.6900 JPY
British Pounds to Japanese Yens rate for 31/01/2016
Saturday 30 January 2016
1 GBP =
172.5200 JPY
172.5200 JPY
172.5200 JPY
British Pounds to Japanese Yens rate for 30/01/2016
Friday 29 January 2016
1 GBP =
170.7400 JPY
172.5200 JPY
172.2610 JPY
British Pounds to Japanese Yens rate for 29/01/2016
Thursday 28 January 2016
1 GBP =
168.7540 JPY
170.7390 JPY
169.8960 JPY
British Pounds to Japanese Yens rate for 28/01/2016
Wednesday 27 January 2016
1 GBP =
169.7700 JPY
168.7490 JPY
169.2895 JPY
British Pounds to Japanese Yens rate for 27/01/2016
Tuesday 26 January 2016
1 GBP =
168.3500 JPY
169.7600 JPY
168.6055 JPY
British Pounds to Japanese Yens rate for 26/01/2016
Monday 25 January 2016
1 GBP =
168.9500 JPY
168.3690 JPY
169.1465 JPY
British Pounds to Japanese Yens rate for 25/01/2016
Sunday 24 January 2016
1 GBP =
169.3400 JPY
168.9720 JPY
169.2410 JPY
British Pounds to Japanese Yens rate for 24/01/2016
Saturday 23 January 2016
1 GBP =
169.4600 JPY
169.3400 JPY
169.4000 JPY
British Pounds to Japanese Yens rate for 23/01/2016
Friday 22 January 2016
1 GBP =
167.7510 JPY
169.4600 JPY
168.7050 JPY
British Pounds to Japanese Yens rate for 22/01/2016
Thursday 21 January 2016
1 GBP =
166.4080 JPY
167.7140 JPY
166.0885 JPY
British Pounds to Japanese Yens rate for 21/01/2016
Wednesday 20 January 2016
1 GBP =
166.6590 JPY
166.3700 JPY
165.3155 JPY
British Pounds to Japanese Yens rate for 20/01/2016
Tuesday 19 January 2016
1 GBP =
167.2990 JPY
166.6930 JPY
167.6945 JPY
British Pounds to Japanese Yens rate for 19/01/2016
Monday 18 January 2016
1 GBP =
166.9920 JPY
167.2990 JPY
167.4375 JPY
British Pounds to Japanese Yens rate for 18/01/2016
Sunday 17 January 2016
1 GBP =
166.7400 JPY
166.9700 JPY
166.5950 JPY
British Pounds to Japanese Yens rate for 17/01/2016
Saturday 16 January 2016
1 GBP =
166.7400 JPY
166.7400 JPY
166.7400 JPY
British Pounds to Japanese Yens rate for 16/01/2016
Friday 15 January 2016
1 GBP =
170.5080 JPY
166.7400 JPY
168.3950 JPY
British Pounds to Japanese Yens rate for 15/01/2016
Thursday 14 January 2016
1 GBP =
169.1900 JPY
170.5090 JPY
169.6960 JPY
British Pounds to Japanese Yens rate for 14/01/2016
Wednesday 13 January 2016
1 GBP =
169.1900 JPY
169.1900 JPY
169.1900 JPY
British Pounds to Japanese Yens rate for 13/01/2016
Tuesday 12 January 2016
1 GBP =
171.1200 JPY
170.0800 JPY
170.3935 JPY
British Pounds to Japanese Yens rate for 12/01/2016
Monday 11 January 2016
1 GBP =
170.0100 JPY
171.1380 JPY
171.0075 JPY
British Pounds to Japanese Yens rate for 11/01/2016
Sunday 10 January 2016
1 GBP =
170.2000 JPY
170.0130 JPY
169.9600 JPY
British Pounds to Japanese Yens rate for 10/01/2016
Saturday 9 January 2016
1 GBP =
170.2000 JPY
170.2000 JPY
170.2000 JPY
British Pounds to Japanese Yens rate for 09/01/2016
Friday 8 January 2016
1 GBP =
171.8480 JPY
170.2000 JPY
171.7510 JPY
British Pounds to Japanese Yens rate for 08/01/2016
Thursday 7 January 2016
1 GBP =
173.4860 JPY
171.8480 JPY
172.2420 JPY
British Pounds to Japanese Yens rate for 07/01/2016
Wednesday 6 January 2016
1 GBP =
174.7760 JPY
173.4800 JPY
173.9615 JPY
British Pounds to Japanese Yens rate for 06/01/2016
Tuesday 5 January 2016
1 GBP =
175.7650 JPY
174.7770 JPY
175.1175 JPY
British Pounds to Japanese Yens rate for 05/01/2016
Monday 4 January 2016
1 GBP =
177.2600 JPY
175.7300 JPY
176.1640 JPY
British Pounds to Japanese Yens rate for 04/01/2016
Sunday 3 January 2016
1 GBP =
177.6800 JPY
177.2600 JPY
177.3450 JPY
British Pounds to Japanese Yens rate for 03/01/2016
Saturday 2 January 2016
1 GBP =
177.6800 JPY
177.6800 JPY
177.6800 JPY
British Pounds to Japanese Yens rate for 02/01/2016
Friday 1 January 2016
1 GBP =
177.2750 JPY
177.6800 JPY
177.3700 JPY
British Pounds to Japanese Yens rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Pares Gains Over Euro and Dollar but Weakness to Prove Short-lived as Tusk Hints of “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament are the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.

GBP LIVE TODAY

British Pound Tipped to Go Higher vs. Euro, Dollar as "Logic to Prevail" in Brexit Talks

05 December, 2017 |

Both the E.U. and the U.K. will be better off buying more time and agreeing to at least a two-year extension - and this will be good news for Pound Sterling say Bank of America.

GBP LIVE TODAY

"No Deal Today" - Pound Sterling Bucked Higher and Lower as E.U. and U.K. Impasse on First Phase of Brexit Talks Remains in Place

04 December, 2017 |

The Pound rose on earlier hopes that all issues - particularly the issue of the Irish border - had been solved. However, when news broke that no deal had in fact been reached, the currency fell back.