Converting British Pounds into Japanese Yens in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 177.125 on 01/01/2016

Worst Exchange Rate: 125.4725 on 11/10/2016

Mid Exchange Rate: 143.607 on 07/12/2016


Today's Live Rate: 1 GBP = 141.7720 JPY

Best Retail Rate: 1 GBP = 140.0707 JPY

Indicative Bank Rate: 1 GBP = 137.8024 JPY

Get it >>

 

Historical Graph For Converting British Pounds into Japanese Yens

Loading

Table of 1 British Pound to Japanese Yen Exchange Rate for 2016

Date Open Close Mid Link
Saturday 31 December 2016
1 GBP =
142.7720 JPY
144.1700 JPY
143.1505 JPY
British Pounds to Japanese Yens rate for 31/12/2016
Friday 30 December 2016
1 GBP =
142.7720 JPY
144.1700 JPY
143.1505 JPY
British Pounds to Japanese Yens rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
143.3150 JPY
142.9270 JPY
142.7380 JPY
British Pounds to Japanese Yens rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
144.0570 JPY
143.4280 JPY
143.9435 JPY
British Pounds to Japanese Yens rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
143.9410 JPY
144.0700 JPY
144.0130 JPY
British Pounds to Japanese Yens rate for 27/12/2016
Monday 26 December 2016
1 GBP =
144.0670 JPY
143.8310 JPY
143.9280 JPY
British Pounds to Japanese Yens rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
144.3470 JPY
144.2510 JPY
143.9650 JPY
British Pounds to Japanese Yens rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
144.3470 JPY
144.2510 JPY
143.9650 JPY
British Pounds to Japanese Yens rate for 24/12/2016
Friday 23 December 2016
1 GBP =
144.3470 JPY
144.2510 JPY
143.9650 JPY
British Pounds to Japanese Yens rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
145.2430 JPY
144.3980 JPY
144.9890 JPY
British Pounds to Japanese Yens rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
145.7480 JPY
145.2130 JPY
145.3800 JPY
British Pounds to Japanese Yens rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
145.3160 JPY
145.7590 JPY
145.5465 JPY
British Pounds to Japanese Yens rate for 20/12/2016
Monday 19 December 2016
1 GBP =
147.1470 JPY
145.1670 JPY
145.7060 JPY
British Pounds to Japanese Yens rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
146.8070 JPY
147.4390 JPY
146.8900 JPY
British Pounds to Japanese Yens rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
146.8070 JPY
147.4390 JPY
146.8900 JPY
British Pounds to Japanese Yens rate for 17/12/2016
Friday 16 December 2016
1 GBP =
146.8070 JPY
147.4390 JPY
146.8900 JPY
British Pounds to Japanese Yens rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
147.0160 JPY
146.8330 JPY
147.4240 JPY
British Pounds to Japanese Yens rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
145.8980 JPY
147.0570 JPY
146.3555 JPY
British Pounds to Japanese Yens rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
145.9100 JPY
145.7970 JPY
146.1880 JPY
British Pounds to Japanese Yens rate for 13/12/2016
Monday 12 December 2016
1 GBP =
144.9360 JPY
145.8870 JPY
145.5335 JPY
British Pounds to Japanese Yens rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
143.4860 JPY
145.1200 JPY
144.2350 JPY
British Pounds to Japanese Yens rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
143.4860 JPY
145.1200 JPY
144.2350 JPY
British Pounds to Japanese Yens rate for 10/12/2016
Friday 9 December 2016
1 GBP =
143.4860 JPY
145.1200 JPY
144.2350 JPY
British Pounds to Japanese Yens rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
143.5920 JPY
143.5120 JPY
143.7160 JPY
British Pounds to Japanese Yens rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
144.4480 JPY
143.6070 JPY
143.8890 JPY
British Pounds to Japanese Yens rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
145.1900 JPY
144.4850 JPY
145.1555 JPY
British Pounds to Japanese Yens rate for 06/12/2016
Monday 5 December 2016
1 GBP =
144.0090 JPY
144.9630 JPY
144.1230 JPY
British Pounds to Japanese Yens rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
143.4900 JPY
144.4430 JPY
144.0405 JPY
British Pounds to Japanese Yens rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
143.4900 JPY
144.4430 JPY
144.0405 JPY
British Pounds to Japanese Yens rate for 03/12/2016
Friday 2 December 2016
1 GBP =
143.4900 JPY
144.4430 JPY
144.0405 JPY
British Pounds to Japanese Yens rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
143.1540 JPY
143.6200 JPY
143.9670 JPY
British Pounds to Japanese Yens rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
140.3750 JPY
143.1150 JPY
141.3260 JPY
British Pounds to Japanese Yens rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
138.9580 JPY
140.3760 JPY
140.0995 JPY
British Pounds to Japanese Yens rate for 29/11/2016
Monday 28 November 2016
1 GBP =
141.0630 JPY
139.0070 JPY
139.8420 JPY
British Pounds to Japanese Yens rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
141.0470 JPY
140.9510 JPY
140.7715 JPY
British Pounds to Japanese Yens rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
141.0470 JPY
140.9510 JPY
140.7715 JPY
British Pounds to Japanese Yens rate for 26/11/2016
Friday 25 November 2016
1 GBP =
141.0470 JPY
140.9510 JPY
140.7715 JPY
British Pounds to Japanese Yens rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
139.9480 JPY
141.1150 JPY
140.4690 JPY
British Pounds to Japanese Yens rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
138.1660 JPY
140.0570 JPY
138.7545 JPY
British Pounds to Japanese Yens rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
138.4230 JPY
138.1000 JPY
138.0155 JPY
British Pounds to Japanese Yens rate for 22/11/2016
Monday 21 November 2016
1 GBP =
137.1120 JPY
138.4190 JPY
137.2580 JPY
British Pounds to Japanese Yens rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
136.8680 JPY
136.8720 JPY
136.4970 JPY
British Pounds to Japanese Yens rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
136.8680 JPY
136.8720 JPY
136.4970 JPY
British Pounds to Japanese Yens rate for 19/11/2016
Friday 18 November 2016
1 GBP =
136.8680 JPY
136.8720 JPY
136.4970 JPY
British Pounds to Japanese Yens rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
135.8350 JPY
136.8220 JPY
135.9615 JPY
British Pounds to Japanese Yens rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
136.0540 JPY
135.7330 JPY
136.0520 JPY
British Pounds to Japanese Yens rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
135.3650 JPY
136.0040 JPY
135.0495 JPY
British Pounds to Japanese Yens rate for 15/11/2016
Monday 14 November 2016
1 GBP =
134.6700 JPY
135.4060 JPY
134.7885 JPY
British Pounds to Japanese Yens rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
134.1440 JPY
134.3690 JPY
134.3230 JPY
British Pounds to Japanese Yens rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
134.1440 JPY
134.3690 JPY
134.3230 JPY
British Pounds to Japanese Yens rate for 12/11/2016
Friday 11 November 2016
1 GBP =
134.1440 JPY
134.3690 JPY
134.3230 JPY
British Pounds to Japanese Yens rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
131.0450 JPY
134.1100 JPY
132.4095 JPY
British Pounds to Japanese Yens rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
130.2720 JPY
131.0670 JPY
129.1490 JPY
British Pounds to Japanese Yens rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
129.4460 JPY
130.3200 JPY
129.7190 JPY
British Pounds to Japanese Yens rate for 08/11/2016
Monday 7 November 2016
1 GBP =
129.7600 JPY
129.4770 JPY
129.5740 JPY
British Pounds to Japanese Yens rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
128.3540 JPY
129.0440 JPY
128.8490 JPY
British Pounds to Japanese Yens rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
128.3540 JPY
129.0440 JPY
128.8490 JPY
British Pounds to Japanese Yens rate for 05/11/2016
Friday 4 November 2016
1 GBP =
128.3540 JPY
129.0440 JPY
128.8490 JPY
British Pounds to Japanese Yens rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
127.1520 JPY
128.4090 JPY
127.9425 JPY
British Pounds to Japanese Yens rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
127.5740 JPY
127.1050 JPY
127.3025 JPY
British Pounds to Japanese Yens rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
128.3670 JPY
127.5240 JPY
128.1010 JPY
British Pounds to Japanese Yens rate for 01/11/2016
Monday 31 October 2016
1 GBP =
126.8700 JPY
128.3550 JPY
127.7875 JPY
British Pounds to Japanese Yens rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
128.0060 JPY
127.6660 JPY
127.9870 JPY
British Pounds to Japanese Yens rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
128.0060 JPY
127.6660 JPY
127.9870 JPY
British Pounds to Japanese Yens rate for 29/10/2016
Friday 28 October 2016
1 GBP =
128.0060 JPY
127.6660 JPY
127.9870 JPY
British Pounds to Japanese Yens rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
127.8580 JPY
128.0360 JPY
127.8805 JPY
British Pounds to Japanese Yens rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
127.0400 JPY
127.9420 JPY
127.2925 JPY
British Pounds to Japanese Yens rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
127.4120 JPY
127.0270 JPY
127.1505 JPY
British Pounds to Japanese Yens rate for 25/10/2016
Monday 24 October 2016
1 GBP =
127.2060 JPY
127.4910 JPY
127.1225 JPY
British Pounds to Japanese Yens rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
127.3820 JPY
126.8930 JPY
127.0710 JPY
British Pounds to Japanese Yens rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
127.3820 JPY
126.8930 JPY
127.0710 JPY
British Pounds to Japanese Yens rate for 22/10/2016
Friday 21 October 2016
1 GBP =
127.3820 JPY
126.8930 JPY
127.0710 JPY
British Pounds to Japanese Yens rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
127.1150 JPY
127.3540 JPY
127.0525 JPY
British Pounds to Japanese Yens rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
127.6260 JPY
127.1070 JPY
127.2755 JPY
British Pounds to Japanese Yens rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
126.5460 JPY
127.7270 JPY
127.4345 JPY
British Pounds to Japanese Yens rate for 18/10/2016
Monday 17 October 2016
1 GBP =
126.6700 JPY
126.5720 JPY
126.5885 JPY
British Pounds to Japanese Yens rate for 17/10/2016
Sunday 16 October 2016
1 GBP =
127.0780 JPY
126.9100 JPY
127.2105 JPY
British Pounds to Japanese Yens rate for 16/10/2016
Saturday 15 October 2016
1 GBP =
127.0780 JPY
126.9100 JPY
127.2105 JPY
British Pounds to Japanese Yens rate for 15/10/2016
Friday 14 October 2016
1 GBP =
127.0780 JPY
126.9100 JPY
127.2105 JPY
British Pounds to Japanese Yens rate for 14/10/2016
Thursday 13 October 2016
1 GBP =
127.2710 JPY
127.0880 JPY
126.7760 JPY
British Pounds to Japanese Yens rate for 13/10/2016
Wednesday 12 October 2016
1 GBP =
125.5850 JPY
127.2610 JPY
126.6935 JPY
British Pounds to Japanese Yens rate for 12/10/2016
Tuesday 11 October 2016
1 GBP =
128.1080 JPY
125.4730 JPY
126.7710 JPY
British Pounds to Japanese Yens rate for 11/10/2016
Monday 10 October 2016
1 GBP =
128.0180 JPY
128.1140 JPY
128.0825 JPY
British Pounds to Japanese Yens rate for 10/10/2016
Sunday 9 October 2016
1 GBP =
131.1620 JPY
127.9810 JPY
127.3215 JPY
British Pounds to Japanese Yens rate for 09/10/2016
Saturday 8 October 2016
1 GBP =
131.1620 JPY
127.9810 JPY
127.3215 JPY
British Pounds to Japanese Yens rate for 08/10/2016
Friday 7 October 2016
1 GBP =
131.1620 JPY
127.9810 JPY
127.3215 JPY
British Pounds to Japanese Yens rate for 07/10/2016
Thursday 6 October 2016
1 GBP =
131.8930 JPY
131.1860 JPY
131.5590 JPY
British Pounds to Japanese Yens rate for 06/10/2016
Wednesday 5 October 2016
1 GBP =
130.9890 JPY
131.9330 JPY
131.3135 JPY
British Pounds to Japanese Yens rate for 05/10/2016
Tuesday 4 October 2016
1 GBP =
130.4690 JPY
130.9490 JPY
130.8545 JPY
British Pounds to Japanese Yens rate for 04/10/2016
Monday 3 October 2016
1 GBP =
130.7590 JPY
130.4750 JPY
130.7085 JPY
British Pounds to Japanese Yens rate for 03/10/2016
Sunday 2 October 2016
1 GBP =
130.9540 JPY
131.5970 JPY
131.2285 JPY
British Pounds to Japanese Yens rate for 02/10/2016
Saturday 1 October 2016
1 GBP =
130.9540 JPY
131.5970 JPY
131.2285 JPY
British Pounds to Japanese Yens rate for 01/10/2016
Friday 30 September 2016
1 GBP =
130.9540 JPY
131.5970 JPY
131.2285 JPY
British Pounds to Japanese Yens rate for 30/09/2016
Thursday 29 September 2016
1 GBP =
130.9880 JPY
131.0100 JPY
131.5520 JPY
British Pounds to Japanese Yens rate for 29/09/2016
Wednesday 28 September 2016
1 GBP =
130.7010 JPY
131.0050 JPY
130.9245 JPY
British Pounds to Japanese Yens rate for 28/09/2016
Tuesday 27 September 2016
1 GBP =
130.1650 JPY
130.7740 JPY
130.5105 JPY
British Pounds to Japanese Yens rate for 27/09/2016
Monday 26 September 2016
1 GBP =
131.2700 JPY
130.2080 JPY
130.3650 JPY
British Pounds to Japanese Yens rate for 26/09/2016
Sunday 25 September 2016
1 GBP =
131.7200 JPY
130.8800 JPY
131.3695 JPY
British Pounds to Japanese Yens rate for 25/09/2016
Saturday 24 September 2016
1 GBP =
131.7200 JPY
130.8800 JPY
131.3695 JPY
British Pounds to Japanese Yens rate for 24/09/2016
Friday 23 September 2016
1 GBP =
131.7200 JPY
130.8800 JPY
131.3695 JPY
British Pounds to Japanese Yens rate for 23/09/2016
Thursday 22 September 2016
1 GBP =
130.7470 JPY
131.7340 JPY
131.3625 JPY
British Pounds to Japanese Yens rate for 22/09/2016
Wednesday 21 September 2016
1 GBP =
132.1770 JPY
130.7260 JPY
131.8665 JPY
British Pounds to Japanese Yens rate for 21/09/2016
Tuesday 20 September 2016
1 GBP =
132.7920 JPY
132.1120 JPY
132.2590 JPY
British Pounds to Japanese Yens rate for 20/09/2016
Monday 19 September 2016
1 GBP =
132.8980 JPY
132.7910 JPY
133.0745 JPY
British Pounds to Japanese Yens rate for 19/09/2016
Sunday 18 September 2016
1 GBP =
135.1510 JPY
133.0550 JPY
134.0455 JPY
British Pounds to Japanese Yens rate for 18/09/2016
Saturday 17 September 2016
1 GBP =
135.1510 JPY
133.0550 JPY
134.0455 JPY
British Pounds to Japanese Yens rate for 17/09/2016
Friday 16 September 2016
1 GBP =
135.1510 JPY
133.0550 JPY
134.0455 JPY
British Pounds to Japanese Yens rate for 16/09/2016
Thursday 15 September 2016
1 GBP =
135.5410 JPY
135.1090 JPY
135.2885 JPY
British Pounds to Japanese Yens rate for 15/09/2016
Wednesday 14 September 2016
1 GBP =
135.2860 JPY
135.5320 JPY
135.6565 JPY
British Pounds to Japanese Yens rate for 14/09/2016
Tuesday 13 September 2016
1 GBP =
135.9390 JPY
135.2910 JPY
135.2420 JPY
British Pounds to Japanese Yens rate for 13/09/2016
Monday 12 September 2016
1 GBP =
136.3780 JPY
135.8400 JPY
135.8850 JPY
British Pounds to Japanese Yens rate for 12/09/2016
Sunday 11 September 2016
1 GBP =
136.2470 JPY
136.2790 JPY
136.4750 JPY
British Pounds to Japanese Yens rate for 11/09/2016
Saturday 10 September 2016
1 GBP =
136.2470 JPY
136.2790 JPY
136.4750 JPY
British Pounds to Japanese Yens rate for 10/09/2016
Friday 9 September 2016
1 GBP =
136.2470 JPY
136.2790 JPY
136.4750 JPY
British Pounds to Japanese Yens rate for 09/09/2016
Thursday 8 September 2016
1 GBP =
135.5610 JPY
136.2110 JPY
135.7180 JPY
British Pounds to Japanese Yens rate for 08/09/2016
Wednesday 7 September 2016
1 GBP =
137.0580 JPY
135.7080 JPY
136.0615 JPY
British Pounds to Japanese Yens rate for 07/09/2016
Tuesday 6 September 2016
1 GBP =
137.5600 JPY
137.0970 JPY
137.8135 JPY
British Pounds to Japanese Yens rate for 06/09/2016
Monday 5 September 2016
1 GBP =
138.3600 JPY
137.5890 JPY
138.0010 JPY
British Pounds to Japanese Yens rate for 05/09/2016
Sunday 4 September 2016
1 GBP =
137.0160 JPY
138.1040 JPY
137.8545 JPY
British Pounds to Japanese Yens rate for 04/09/2016
Saturday 3 September 2016
1 GBP =
137.0160 JPY
138.1040 JPY
137.8545 JPY
British Pounds to Japanese Yens rate for 03/09/2016
Friday 2 September 2016
1 GBP =
137.0160 JPY
138.1040 JPY
137.8545 JPY
British Pounds to Japanese Yens rate for 02/09/2016
Thursday 1 September 2016
1 GBP =
135.8610 JPY
136.9930 JPY
136.7140 JPY
British Pounds to Japanese Yens rate for 01/09/2016
Wednesday 31 August 2016
1 GBP =
134.6100 JPY
135.8700 JPY
135.3420 JPY
British Pounds to Japanese Yens rate for 31/08/2016
Tuesday 30 August 2016
1 GBP =
133.5290 JPY
134.6970 JPY
134.1930 JPY
British Pounds to Japanese Yens rate for 30/08/2016
Monday 29 August 2016
1 GBP =
133.8500 JPY
133.5590 JPY
133.9790 JPY
British Pounds to Japanese Yens rate for 29/08/2016
Sunday 28 August 2016
1 GBP =
132.6020 JPY
133.7490 JPY
133.0415 JPY
British Pounds to Japanese Yens rate for 28/08/2016
Saturday 27 August 2016
1 GBP =
132.6020 JPY
133.7490 JPY
133.0415 JPY
British Pounds to Japanese Yens rate for 27/08/2016
Friday 26 August 2016
1 GBP =
132.6020 JPY
133.7490 JPY
133.0415 JPY
British Pounds to Japanese Yens rate for 26/08/2016
Thursday 25 August 2016
1 GBP =
132.9980 JPY
132.6370 JPY
132.8180 JPY
British Pounds to Japanese Yens rate for 25/08/2016
Wednesday 24 August 2016
1 GBP =
132.2780 JPY
132.9880 JPY
132.6645 JPY
British Pounds to Japanese Yens rate for 24/08/2016
Tuesday 23 August 2016
1 GBP =
131.8190 JPY
132.2860 JPY
132.0100 JPY
British Pounds to Japanese Yens rate for 23/08/2016
Monday 22 August 2016
1 GBP =
131.5120 JPY
131.7990 JPY
131.6440 JPY
British Pounds to Japanese Yens rate for 22/08/2016
Sunday 21 August 2016
1 GBP =
131.5010 JPY
131.0400 JPY
131.2640 JPY
British Pounds to Japanese Yens rate for 21/08/2016
Saturday 20 August 2016
1 GBP =
131.5010 JPY
131.0400 JPY
131.2640 JPY
British Pounds to Japanese Yens rate for 20/08/2016
Friday 19 August 2016
1 GBP =
131.5010 JPY
131.0400 JPY
131.2640 JPY
British Pounds to Japanese Yens rate for 19/08/2016
Thursday 18 August 2016
1 GBP =
130.5680 JPY
131.5340 JPY
131.1180 JPY
British Pounds to Japanese Yens rate for 18/08/2016
Wednesday 17 August 2016
1 GBP =
130.8310 JPY
130.6770 JPY
131.0590 JPY
British Pounds to Japanese Yens rate for 17/08/2016
Tuesday 16 August 2016
1 GBP =
130.4260 JPY
130.7930 JPY
129.9365 JPY
British Pounds to Japanese Yens rate for 16/08/2016
Monday 15 August 2016
1 GBP =
130.8490 JPY
130.4240 JPY
130.4435 JPY
British Pounds to Japanese Yens rate for 15/08/2016
Sunday 14 August 2016
1 GBP =
132.0870 JPY
130.8340 JPY
131.5620 JPY
British Pounds to Japanese Yens rate for 14/08/2016
Saturday 13 August 2016
1 GBP =
132.0870 JPY
130.8340 JPY
131.5620 JPY
British Pounds to Japanese Yens rate for 13/08/2016
Friday 12 August 2016
1 GBP =
132.0870 JPY
130.8340 JPY
131.5620 JPY
British Pounds to Japanese Yens rate for 12/08/2016
Thursday 11 August 2016
1 GBP =
131.7580 JPY
132.1020 JPY
131.6250 JPY
British Pounds to Japanese Yens rate for 11/08/2016
Wednesday 10 August 2016
1 GBP =
132.4160 JPY
131.7580 JPY
132.2025 JPY
British Pounds to Japanese Yens rate for 10/08/2016
Tuesday 9 August 2016
1 GBP =
133.5850 JPY
132.3560 JPY
132.8645 JPY
British Pounds to Japanese Yens rate for 09/08/2016
Monday 8 August 2016
1 GBP =
133.3920 JPY
133.5670 JPY
133.5100 JPY
British Pounds to Japanese Yens rate for 08/08/2016
Sunday 7 August 2016
1 GBP =
132.6180 JPY
133.0880 JPY
132.7830 JPY
British Pounds to Japanese Yens rate for 07/08/2016
Saturday 6 August 2016
1 GBP =
132.6180 JPY
133.0880 JPY
132.7830 JPY
British Pounds to Japanese Yens rate for 06/08/2016
Friday 5 August 2016
1 GBP =
132.6180 JPY
133.0880 JPY
132.7830 JPY
British Pounds to Japanese Yens rate for 05/08/2016
Thursday 4 August 2016
1 GBP =
134.9250 JPY
132.6560 JPY
134.0620 JPY
British Pounds to Japanese Yens rate for 04/08/2016
Wednesday 3 August 2016
1 GBP =
134.7450 JPY
134.9040 JPY
134.7165 JPY
British Pounds to Japanese Yens rate for 03/08/2016
Tuesday 2 August 2016
1 GBP =
134.9210 JPY
134.7370 JPY
134.8575 JPY
British Pounds to Japanese Yens rate for 02/08/2016
Monday 1 August 2016
1 GBP =
135.0790 JPY
134.9760 JPY
135.2500 JPY
British Pounds to Japanese Yens rate for 01/08/2016
Sunday 31 July 2016
1 GBP =
138.6420 JPY
135.0270 JPY
137.0240 JPY
British Pounds to Japanese Yens rate for 31/07/2016
Saturday 30 July 2016
1 GBP =
138.6420 JPY
135.0270 JPY
137.0240 JPY
British Pounds to Japanese Yens rate for 30/07/2016
Friday 29 July 2016
1 GBP =
138.6420 JPY
135.0270 JPY
137.0240 JPY
British Pounds to Japanese Yens rate for 29/07/2016
Thursday 28 July 2016
1 GBP =
139.3820 JPY
138.5960 JPY
138.4270 JPY
British Pounds to Japanese Yens rate for 28/07/2016
Wednesday 27 July 2016
1 GBP =
137.3220 JPY
139.3670 JPY
138.4265 JPY
British Pounds to Japanese Yens rate for 27/07/2016
Tuesday 26 July 2016
1 GBP =
139.0320 JPY
137.4230 JPY
137.6005 JPY
British Pounds to Japanese Yens rate for 26/07/2016
Monday 25 July 2016
1 GBP =
139.5960 JPY
139.0380 JPY
139.4640 JPY
British Pounds to Japanese Yens rate for 25/07/2016
Sunday 24 July 2016
1 GBP =
140.0280 JPY
139.0380 JPY
139.6550 JPY
British Pounds to Japanese Yens rate for 24/07/2016
Saturday 23 July 2016
1 GBP =
140.0280 JPY
139.0380 JPY
139.6550 JPY
British Pounds to Japanese Yens rate for 23/07/2016
Friday 22 July 2016
1 GBP =
140.0280 JPY
139.0380 JPY
139.6550 JPY
British Pounds to Japanese Yens rate for 22/07/2016
Thursday 21 July 2016
1 GBP =
141.2010 JPY
140.0110 JPY
140.6230 JPY
British Pounds to Japanese Yens rate for 21/07/2016
Wednesday 20 July 2016
1 GBP =
139.1020 JPY
141.1570 JPY
139.9475 JPY
British Pounds to Japanese Yens rate for 20/07/2016
Tuesday 19 July 2016
1 GBP =
140.7160 JPY
139.0750 JPY
139.7490 JPY
British Pounds to Japanese Yens rate for 19/07/2016
Monday 18 July 2016
1 GBP =
139.1020 JPY
140.7090 JPY
140.1495 JPY
British Pounds to Japanese Yens rate for 18/07/2016
Sunday 17 July 2016
1 GBP =
140.5900 JPY
138.4050 JPY
140.2350 JPY
British Pounds to Japanese Yens rate for 17/07/2016
Saturday 16 July 2016
1 GBP =
140.5900 JPY
138.4050 JPY
140.2350 JPY
British Pounds to Japanese Yens rate for 16/07/2016
Friday 15 July 2016
1 GBP =
140.5900 JPY
138.4050 JPY
140.2350 JPY
British Pounds to Japanese Yens rate for 15/07/2016
Thursday 14 July 2016
1 GBP =
137.1910 JPY
140.5730 JPY
139.5895 JPY
British Pounds to Japanese Yens rate for 14/07/2016
Wednesday 13 July 2016
1 GBP =
138.6450 JPY
137.2820 JPY
138.0025 JPY
British Pounds to Japanese Yens rate for 13/07/2016
Tuesday 12 July 2016
1 GBP =
133.6520 JPY
138.6690 JPY
136.2430 JPY
British Pounds to Japanese Yens rate for 12/07/2016
Monday 11 July 2016
1 GBP =
130.2510 JPY
133.6730 JPY
131.7665 JPY
British Pounds to Japanese Yens rate for 11/07/2016
Sunday 10 July 2016
1 GBP =
130.0650 JPY
130.2450 JPY
130.3375 JPY
British Pounds to Japanese Yens rate for 10/07/2016
Saturday 9 July 2016
1 GBP =
130.0650 JPY
130.2450 JPY
130.3375 JPY
British Pounds to Japanese Yens rate for 09/07/2016
Friday 8 July 2016
1 GBP =
130.0650 JPY
130.2450 JPY
130.3375 JPY
British Pounds to Japanese Yens rate for 08/07/2016
Thursday 7 July 2016
1 GBP =
130.9670 JPY
130.0970 JPY
130.8120 JPY
British Pounds to Japanese Yens rate for 07/07/2016
Wednesday 6 July 2016
1 GBP =
132.4200 JPY
131.0030 JPY
130.5675 JPY
British Pounds to Japanese Yens rate for 06/07/2016
Tuesday 5 July 2016
1 GBP =
136.3950 JPY
132.4850 JPY
133.9200 JPY
British Pounds to Japanese Yens rate for 05/07/2016
Monday 4 July 2016
1 GBP =
135.8300 JPY
136.3390 JPY
136.3795 JPY
British Pounds to Japanese Yens rate for 04/07/2016
Sunday 3 July 2016
1 GBP =
137.3320 JPY
135.9690 JPY
136.6135 JPY
British Pounds to Japanese Yens rate for 03/07/2016
Saturday 2 July 2016
1 GBP =
137.3320 JPY
135.9690 JPY
136.6135 JPY
British Pounds to Japanese Yens rate for 02/07/2016
Friday 1 July 2016
1 GBP =
137.3320 JPY
135.9690 JPY
136.6135 JPY
British Pounds to Japanese Yens rate for 01/07/2016
Thursday 30 June 2016
1 GBP =
138.1450 JPY
137.3690 JPY
137.2645 JPY
British Pounds to Japanese Yens rate for 30/06/2016
Wednesday 29 June 2016
1 GBP =
137.1200 JPY
138.0570 JPY
137.6250 JPY
British Pounds to Japanese Yens rate for 29/06/2016
Tuesday 28 June 2016
1 GBP =
134.9040 JPY
137.1050 JPY
136.0140 JPY
British Pounds to Japanese Yens rate for 28/06/2016
Monday 27 June 2016
1 GBP =
137.2770 JPY
134.8960 JPY
135.8845 JPY
British Pounds to Japanese Yens rate for 27/06/2016
Sunday 26 June 2016
1 GBP =
157.6170 JPY
139.7610 JPY
145.4935 JPY
British Pounds to Japanese Yens rate for 26/06/2016
Saturday 25 June 2016
1 GBP =
157.6170 JPY
139.7610 JPY
145.4935 JPY
British Pounds to Japanese Yens rate for 25/06/2016
Friday 24 June 2016
1 GBP =
157.6170 JPY
139.7610 JPY
145.4935 JPY
British Pounds to Japanese Yens rate for 24/06/2016
Thursday 23 June 2016
1 GBP =
153.5690 JPY
157.8380 JPY
155.8205 JPY
British Pounds to Japanese Yens rate for 23/06/2016
Wednesday 22 June 2016
1 GBP =
153.5450 JPY
153.6320 JPY
153.5455 JPY
British Pounds to Japanese Yens rate for 22/06/2016
Tuesday 21 June 2016
1 GBP =
152.7490 JPY
153.4920 JPY
153.2625 JPY
British Pounds to Japanese Yens rate for 21/06/2016
Monday 20 June 2016
1 GBP =
151.2940 JPY
152.7670 JPY
152.3260 JPY
British Pounds to Japanese Yens rate for 20/06/2016
Sunday 19 June 2016
1 GBP =
148.0750 JPY
149.6130 JPY
149.2065 JPY
British Pounds to Japanese Yens rate for 19/06/2016
Saturday 18 June 2016
1 GBP =
148.0750 JPY
149.6130 JPY
149.2065 JPY
British Pounds to Japanese Yens rate for 18/06/2016
Friday 17 June 2016
1 GBP =
148.0750 JPY
149.6130 JPY
149.2065 JPY
British Pounds to Japanese Yens rate for 17/06/2016
Thursday 16 June 2016
1 GBP =
150.5730 JPY
148.0700 JPY
147.9050 JPY
British Pounds to Japanese Yens rate for 16/06/2016
Wednesday 15 June 2016
1 GBP =
149.8470 JPY
150.5420 JPY
150.2195 JPY
British Pounds to Japanese Yens rate for 15/06/2016
Tuesday 14 June 2016
1 GBP =
151.6500 JPY
149.8220 JPY
150.2635 JPY
British Pounds to Japanese Yens rate for 14/06/2016
Monday 13 June 2016
1 GBP =
152.1040 JPY
151.5760 JPY
150.8400 JPY
British Pounds to Japanese Yens rate for 13/06/2016
Sunday 12 June 2016
1 GBP =
154.8330 JPY
152.5500 JPY
153.1845 JPY
British Pounds to Japanese Yens rate for 12/06/2016
Saturday 11 June 2016
1 GBP =
154.8330 JPY
152.5500 JPY
153.1845 JPY
British Pounds to Japanese Yens rate for 11/06/2016
Friday 10 June 2016
1 GBP =
154.8330 JPY
152.5500 JPY
153.1845 JPY
British Pounds to Japanese Yens rate for 10/06/2016
Thursday 9 June 2016
1 GBP =
155.2100 JPY
154.8500 JPY
154.4960 JPY
British Pounds to Japanese Yens rate for 09/06/2016
Wednesday 8 June 2016
1 GBP =
156.1610 JPY
155.1930 JPY
155.4420 JPY
British Pounds to Japanese Yens rate for 08/06/2016
Tuesday 7 June 2016
1 GBP =
155.2940 JPY
156.1640 JPY
156.4835 JPY
British Pounds to Japanese Yens rate for 07/06/2016
Monday 6 June 2016
1 GBP =
154.5890 JPY
155.3290 JPY
154.5520 JPY
British Pounds to Japanese Yens rate for 06/06/2016
Sunday 5 June 2016
1 GBP =
157.0310 JPY
154.6900 JPY
155.9130 JPY
British Pounds to Japanese Yens rate for 05/06/2016
Saturday 4 June 2016
1 GBP =
157.0310 JPY
154.6900 JPY
155.9130 JPY
British Pounds to Japanese Yens rate for 04/06/2016
Friday 3 June 2016
1 GBP =
157.0310 JPY
154.6900 JPY
155.9130 JPY
British Pounds to Japanese Yens rate for 03/06/2016
Thursday 2 June 2016
1 GBP =
157.9290 JPY
157.0360 JPY
157.2615 JPY
British Pounds to Japanese Yens rate for 02/06/2016
Wednesday 1 June 2016
1 GBP =
160.3440 JPY
157.9040 JPY
158.8345 JPY
British Pounds to Japanese Yens rate for 01/06/2016
Tuesday 31 May 2016
1 GBP =
162.6960 JPY
160.3540 JPY
161.8700 JPY
British Pounds to Japanese Yens rate for 31/05/2016
Monday 30 May 2016
1 GBP =
161.3040 JPY
162.6700 JPY
161.9865 JPY
British Pounds to Japanese Yens rate for 30/05/2016
Sunday 29 May 2016
1 GBP =
161.0350 JPY
161.1960 JPY
160.9330 JPY
British Pounds to Japanese Yens rate for 29/05/2016
Saturday 28 May 2016
1 GBP =
161.0350 JPY
161.1960 JPY
160.9330 JPY
British Pounds to Japanese Yens rate for 28/05/2016
Friday 27 May 2016
1 GBP =
161.0350 JPY
161.1960 JPY
160.9330 JPY
British Pounds to Japanese Yens rate for 27/05/2016
Thursday 26 May 2016
1 GBP =
161.9550 JPY
161.0320 JPY
161.2585 JPY
British Pounds to Japanese Yens rate for 26/05/2016
Wednesday 25 May 2016
1 GBP =
160.9750 JPY
161.9360 JPY
161.5300 JPY
British Pounds to Japanese Yens rate for 25/05/2016
Tuesday 24 May 2016
1 GBP =
158.2580 JPY
160.9610 JPY
159.5765 JPY
British Pounds to Japanese Yens rate for 24/05/2016
Monday 23 May 2016
1 GBP =
159.8550 JPY
158.2360 JPY
159.1540 JPY
British Pounds to Japanese Yens rate for 23/05/2016
Sunday 22 May 2016
1 GBP =
160.6680 JPY
159.7960 JPY
160.3755 JPY
British Pounds to Japanese Yens rate for 22/05/2016
Saturday 21 May 2016
1 GBP =
160.6680 JPY
159.7960 JPY
160.3755 JPY
British Pounds to Japanese Yens rate for 21/05/2016
Friday 20 May 2016
1 GBP =
160.6680 JPY
159.7960 JPY
160.3755 JPY
British Pounds to Japanese Yens rate for 20/05/2016
Thursday 19 May 2016
1 GBP =
160.8220 JPY
160.6730 JPY
160.6970 JPY
British Pounds to Japanese Yens rate for 19/05/2016
Wednesday 18 May 2016
1 GBP =
157.8620 JPY
160.8520 JPY
159.1530 JPY
British Pounds to Japanese Yens rate for 18/05/2016
Tuesday 17 May 2016
1 GBP =
157.0430 JPY
157.8390 JPY
157.9670 JPY
British Pounds to Japanese Yens rate for 17/05/2016
Monday 16 May 2016
1 GBP =
155.7990 JPY
157.0120 JPY
156.2500 JPY
British Pounds to Japanese Yens rate for 16/05/2016
Sunday 15 May 2016
1 GBP =
157.5260 JPY
156.0810 JPY
156.8450 JPY
British Pounds to Japanese Yens rate for 15/05/2016
Saturday 14 May 2016
1 GBP =
157.5260 JPY
156.0810 JPY
156.8450 JPY
British Pounds to Japanese Yens rate for 14/05/2016
Friday 13 May 2016
1 GBP =
157.5260 JPY
156.0810 JPY
156.8450 JPY
British Pounds to Japanese Yens rate for 13/05/2016
Thursday 12 May 2016
1 GBP =
156.6450 JPY
157.5320 JPY
157.5265 JPY
British Pounds to Japanese Yens rate for 12/05/2016
Wednesday 11 May 2016
1 GBP =
157.8090 JPY
156.6650 JPY
157.1170 JPY
British Pounds to Japanese Yens rate for 11/05/2016
Tuesday 10 May 2016
1 GBP =
156.0660 JPY
157.8080 JPY
157.0345 JPY
British Pounds to Japanese Yens rate for 10/05/2016
Monday 9 May 2016
1 GBP =
154.3740 JPY
156.1020 JPY
155.5275 JPY
British Pounds to Japanese Yens rate for 09/05/2016
Friday 6 May 2016
1 GBP =
155.3610 JPY
154.5880 JPY
154.6390 JPY
British Pounds to Japanese Yens rate for 06/05/2016
Thursday 5 May 2016
1 GBP =
155.1260 JPY
155.3650 JPY
155.3685 JPY
British Pounds to Japanese Yens rate for 05/05/2016
Wednesday 4 May 2016
1 GBP =
154.9390 JPY
155.1250 JPY
155.3220 JPY
British Pounds to Japanese Yens rate for 04/05/2016
Tuesday 3 May 2016
1 GBP =
156.1350 JPY
154.9390 JPY
155.3025 JPY
British Pounds to Japanese Yens rate for 03/05/2016
Monday 2 May 2016
1 GBP =
154.9250 JPY
156.1330 JPY
155.7950 JPY
British Pounds to Japanese Yens rate for 02/05/2016
Friday 29 April 2016
1 GBP =
157.9350 JPY
155.5800 JPY
156.6745 JPY
British Pounds to Japanese Yens rate for 29/04/2016
Thursday 28 April 2016
1 GBP =
162.1020 JPY
157.9490 JPY
159.8310 JPY
British Pounds to Japanese Yens rate for 28/04/2016
Wednesday 27 April 2016
1 GBP =
162.3090 JPY
162.1020 JPY
162.2310 JPY
British Pounds to Japanese Yens rate for 27/04/2016
Tuesday 26 April 2016
1 GBP =
161.0490 JPY
162.3110 JPY
161.5850 JPY
British Pounds to Japanese Yens rate for 26/04/2016
Monday 25 April 2016
1 GBP =
161.8550 JPY
161.0550 JPY
160.9530 JPY
British Pounds to Japanese Yens rate for 25/04/2016
Friday 22 April 2016
1 GBP =
156.7740 JPY
161.0200 JPY
158.8990 JPY
British Pounds to Japanese Yens rate for 22/04/2016
Thursday 21 April 2016
1 GBP =
157.4330 JPY
156.7760 JPY
157.5060 JPY
British Pounds to Japanese Yens rate for 21/04/2016
Wednesday 20 April 2016
1 GBP =
157.2450 JPY
157.4260 JPY
157.0425 JPY
British Pounds to Japanese Yens rate for 20/04/2016
Tuesday 19 April 2016
1 GBP =
155.3660 JPY
157.2420 JPY
156.4970 JPY
British Pounds to Japanese Yens rate for 19/04/2016
Monday 18 April 2016
1 GBP =
153.6050 JPY
155.3700 JPY
154.1170 JPY
British Pounds to Japanese Yens rate for 18/04/2016
Friday 15 April 2016
1 GBP =
154.8550 JPY
154.4920 JPY
154.7055 JPY
British Pounds to Japanese Yens rate for 15/04/2016
Thursday 14 April 2016
1 GBP =
155.3030 JPY
154.8730 JPY
154.6425 JPY
British Pounds to Japanese Yens rate for 14/04/2016
Wednesday 13 April 2016
1 GBP =
154.9380 JPY
155.3040 JPY
155.2570 JPY
British Pounds to Japanese Yens rate for 13/04/2016
Tuesday 12 April 2016
1 GBP =
153.7120 JPY
154.9360 JPY
154.5160 JPY
British Pounds to Japanese Yens rate for 12/04/2016
Monday 11 April 2016
1 GBP =
152.4350 JPY
153.7000 JPY
153.2195 JPY
British Pounds to Japanese Yens rate for 11/04/2016
Friday 8 April 2016
1 GBP =
152.1150 JPY
152.6840 JPY
153.0905 JPY
British Pounds to Japanese Yens rate for 08/04/2016
Thursday 7 April 2016
1 GBP =
155.0530 JPY
152.0990 JPY
153.5035 JPY
British Pounds to Japanese Yens rate for 07/04/2016
Wednesday 6 April 2016
1 GBP =
156.2580 JPY
155.0500 JPY
155.6065 JPY
British Pounds to Japanese Yens rate for 06/04/2016
Tuesday 5 April 2016
1 GBP =
158.8150 JPY
156.2570 JPY
157.3400 JPY
British Pounds to Japanese Yens rate for 05/04/2016
Monday 4 April 2016
1 GBP =
158.7850 JPY
158.7890 JPY
158.8820 JPY
British Pounds to Japanese Yens rate for 04/04/2016
Friday 1 April 2016
1 GBP =
161.6540 JPY
158.8200 JPY
160.2285 JPY
British Pounds to Japanese Yens rate for 01/04/2016
Thursday 31 March 2016
1 GBP =
161.6520 JPY
161.6510 JPY
161.4650 JPY
British Pounds to Japanese Yens rate for 31/03/2016
Wednesday 30 March 2016
1 GBP =
162.1390 JPY
161.6520 JPY
161.9660 JPY
British Pounds to Japanese Yens rate for 30/03/2016
Tuesday 29 March 2016
1 GBP =
161.7150 JPY
162.1200 JPY
161.9285 JPY
British Pounds to Japanese Yens rate for 29/03/2016
Monday 28 March 2016
1 GBP =
159.9550 JPY
161.7330 JPY
160.7300 JPY
British Pounds to Japanese Yens rate for 28/03/2016
Friday 25 March 2016
1 GBP =
159.7650 JPY
159.7400 JPY
159.7780 JPY
British Pounds to Japanese Yens rate for 25/03/2016
Thursday 24 March 2016
1 GBP =
158.6200 JPY
159.7440 JPY
159.1615 JPY
British Pounds to Japanese Yens rate for 24/03/2016
Wednesday 23 March 2016
1 GBP =
159.6500 JPY
158.6240 JPY
159.2865 JPY
British Pounds to Japanese Yens rate for 23/03/2016
Tuesday 22 March 2016
1 GBP =
160.8520 JPY
159.6520 JPY
159.9775 JPY
British Pounds to Japanese Yens rate for 22/03/2016
Monday 21 March 2016
1 GBP =
161.0650 JPY
160.8620 JPY
160.7980 JPY
British Pounds to Japanese Yens rate for 21/03/2016
Friday 18 March 2016
1 GBP =
161.3030 JPY
161.4710 JPY
161.0780 JPY
British Pounds to Japanese Yens rate for 18/03/2016
Thursday 17 March 2016
1 GBP =
160.5160 JPY
161.3160 JPY
160.3025 JPY
British Pounds to Japanese Yens rate for 17/03/2016
Wednesday 16 March 2016
1 GBP =
160.1230 JPY
160.5270 JPY
160.2875 JPY
British Pounds to Japanese Yens rate for 16/03/2016
Tuesday 15 March 2016
1 GBP =
162.7960 JPY
160.1380 JPY
161.2595 JPY
British Pounds to Japanese Yens rate for 15/03/2016
Monday 14 March 2016
1 GBP =
163.8650 JPY
162.8060 JPY
163.2940 JPY
British Pounds to Japanese Yens rate for 14/03/2016
Friday 11 March 2016
1 GBP =
161.6050 JPY
163.5790 JPY
162.5865 JPY
British Pounds to Japanese Yens rate for 11/03/2016
Thursday 10 March 2016
1 GBP =
161.2630 JPY
161.5980 JPY
161.8120 JPY
British Pounds to Japanese Yens rate for 10/03/2016
Wednesday 9 March 2016
1 GBP =
160.0280 JPY
161.2620 JPY
160.4240 JPY
British Pounds to Japanese Yens rate for 09/03/2016
Tuesday 8 March 2016
1 GBP =
161.7600 JPY
160.0290 JPY
160.7625 JPY
British Pounds to Japanese Yens rate for 08/03/2016
Monday 7 March 2016
1 GBP =
162.0350 JPY
161.7620 JPY
161.3090 JPY
British Pounds to Japanese Yens rate for 07/03/2016
Friday 4 March 2016
1 GBP =
161.2150 JPY
162.0830 JPY
161.4435 JPY
British Pounds to Japanese Yens rate for 04/03/2016
Thursday 3 March 2016
1 GBP =
159.5950 JPY
161.2060 JPY
160.4085 JPY
British Pounds to Japanese Yens rate for 03/03/2016
Wednesday 2 March 2016
1 GBP =
158.9000 JPY
159.5960 JPY
159.6600 JPY
British Pounds to Japanese Yens rate for 02/03/2016
Tuesday 1 March 2016
1 GBP =
156.9080 JPY
158.8980 JPY
157.8575 JPY
British Pounds to Japanese Yens rate for 01/03/2016
Monday 29 February 2016
1 GBP =
157.9050 JPY
156.9060 JPY
157.1565 JPY
British Pounds to Japanese Yens rate for 29/02/2016
Friday 26 February 2016
1 GBP =
157.7160 JPY
157.9720 JPY
157.8860 JPY
British Pounds to Japanese Yens rate for 26/02/2016
Thursday 25 February 2016
1 GBP =
155.9630 JPY
157.7160 JPY
156.8460 JPY
British Pounds to Japanese Yens rate for 25/02/2016
Wednesday 24 February 2016
1 GBP =
157.0570 JPY
155.9620 JPY
156.0225 JPY
British Pounds to Japanese Yens rate for 24/02/2016
Tuesday 23 February 2016
1 GBP =
159.6330 JPY
157.0590 JPY
158.4475 JPY
British Pounds to Japanese Yens rate for 23/02/2016
Monday 22 February 2016
1 GBP =
160.4850 JPY
159.6330 JPY
160.3525 JPY
British Pounds to Japanese Yens rate for 22/02/2016
Friday 19 February 2016
1 GBP =
162.2450 JPY
161.7600 JPY
161.6430 JPY
British Pounds to Japanese Yens rate for 19/02/2016
Thursday 18 February 2016
1 GBP =
162.6180 JPY
162.2470 JPY
163.0125 JPY
British Pounds to Japanese Yens rate for 18/02/2016
Wednesday 17 February 2016
1 GBP =
162.8890 JPY
162.6240 JPY
162.7310 JPY
British Pounds to Japanese Yens rate for 17/02/2016
Tuesday 16 February 2016
1 GBP =
165.3850 JPY
162.8920 JPY
164.2690 JPY
British Pounds to Japanese Yens rate for 16/02/2016
Monday 15 February 2016
1 GBP =
164.5250 JPY
165.3860 JPY
164.9815 JPY
British Pounds to Japanese Yens rate for 15/02/2016
Friday 12 February 2016
1 GBP =
162.6200 JPY
164.3820 JPY
163.2300 JPY
British Pounds to Japanese Yens rate for 12/02/2016
Thursday 11 February 2016
1 GBP =
164.6580 JPY
162.6220 JPY
162.4565 JPY
British Pounds to Japanese Yens rate for 11/02/2016
Wednesday 10 February 2016
1 GBP =
166.3240 JPY
164.6590 JPY
166.0350 JPY
British Pounds to Japanese Yens rate for 10/02/2016
Tuesday 9 February 2016
1 GBP =
166.8890 JPY
166.3270 JPY
165.8900 JPY
British Pounds to Japanese Yens rate for 09/02/2016
Monday 8 February 2016
1 GBP =
169.3250 JPY
166.8910 JPY
168.3080 JPY
British Pounds to Japanese Yens rate for 08/02/2016
Friday 5 February 2016
1 GBP =
170.2990 JPY
169.6180 JPY
169.7655 JPY
British Pounds to Japanese Yens rate for 05/02/2016
Thursday 4 February 2016
1 GBP =
171.8630 JPY
170.2980 JPY
171.2610 JPY
British Pounds to Japanese Yens rate for 04/02/2016
Wednesday 3 February 2016
1 GBP =
172.9670 JPY
171.8630 JPY
172.4110 JPY
British Pounds to Japanese Yens rate for 03/02/2016
Tuesday 2 February 2016
1 GBP =
174.7630 JPY
172.9650 JPY
173.7790 JPY
British Pounds to Japanese Yens rate for 02/02/2016
Monday 1 February 2016
1 GBP =
172.8250 JPY
174.7650 JPY
173.7245 JPY
British Pounds to Japanese Yens rate for 01/02/2016
Friday 29 January 2016
1 GBP =
170.5880 JPY
172.5280 JPY
172.1405 JPY
British Pounds to Japanese Yens rate for 29/01/2016
Thursday 28 January 2016
1 GBP =
169.0180 JPY
170.5880 JPY
169.9210 JPY
British Pounds to Japanese Yens rate for 28/01/2016
Wednesday 27 January 2016
1 GBP =
170.0550 JPY
169.0010 JPY
169.3515 JPY
British Pounds to Japanese Yens rate for 27/01/2016
Tuesday 26 January 2016
1 GBP =
168.6300 JPY
170.0530 JPY
168.6315 JPY
British Pounds to Japanese Yens rate for 26/01/2016
Monday 25 January 2016
1 GBP =
169.3650 JPY
168.6300 JPY
169.1640 JPY
British Pounds to Japanese Yens rate for 25/01/2016
Friday 22 January 2016
1 GBP =
167.3290 JPY
169.6790 JPY
168.7240 JPY
British Pounds to Japanese Yens rate for 22/01/2016
Thursday 21 January 2016
1 GBP =
165.6180 JPY
167.3310 JPY
165.9620 JPY
British Pounds to Japanese Yens rate for 21/01/2016
Wednesday 20 January 2016
1 GBP =
166.6840 JPY
165.6260 JPY
165.4085 JPY
British Pounds to Japanese Yens rate for 20/01/2016
Tuesday 19 January 2016
1 GBP =
167.1310 JPY
166.6860 JPY
167.7260 JPY
British Pounds to Japanese Yens rate for 19/01/2016
Monday 18 January 2016
1 GBP =
166.4850 JPY
167.1330 JPY
167.2120 JPY
British Pounds to Japanese Yens rate for 18/01/2016
Friday 15 January 2016
1 GBP =
170.1480 JPY
166.6950 JPY
168.4175 JPY
British Pounds to Japanese Yens rate for 15/01/2016
Thursday 14 January 2016
1 GBP =
169.8570 JPY
170.1480 JPY
169.6815 JPY
British Pounds to Japanese Yens rate for 14/01/2016
Wednesday 13 January 2016
1 GBP =
169.9700 JPY
169.8570 JPY
170.5235 JPY
British Pounds to Japanese Yens rate for 13/01/2016
Tuesday 12 January 2016
1 GBP =
171.2640 JPY
169.9690 JPY
170.4385 JPY
British Pounds to Japanese Yens rate for 12/01/2016
Monday 11 January 2016
1 GBP =
170.2650 JPY
171.2640 JPY
170.8125 JPY
British Pounds to Japanese Yens rate for 11/01/2016
Friday 8 January 2016
1 GBP =
171.8980 JPY
170.6950 JPY
171.9360 JPY
British Pounds to Japanese Yens rate for 08/01/2016
Thursday 7 January 2016
1 GBP =
173.3380 JPY
171.8990 JPY
172.2675 JPY
British Pounds to Japanese Yens rate for 07/01/2016
Wednesday 6 January 2016
1 GBP =
174.6180 JPY
173.3390 JPY
174.0385 JPY
British Pounds to Japanese Yens rate for 06/01/2016
Tuesday 5 January 2016
1 GBP =
175.8340 JPY
174.6180 JPY
175.1335 JPY
British Pounds to Japanese Yens rate for 05/01/2016
Monday 4 January 2016
1 GBP =
177.1250 JPY
175.8350 JPY
176.1715 JPY
British Pounds to Japanese Yens rate for 04/01/2016
Friday 1 January 2016
1 GBP =
177.1910 JPY
177.1250 JPY
177.2435 JPY
British Pounds to Japanese Yens rate for 01/01/2016