Converting British Pounds into Japanese Yens in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 177.125 on 01/01/2016

Worst Exchange Rate: 125.4725 on 11/10/2016

Mid Exchange Rate: 143.607 on 07/12/2016


Today's Live Rate: 1 GBP = 138.9530 JPY

Best Retail Rate: 1 GBP = 137.2856 JPY

Indicative Bank Rate: 1 GBP = 135.0623 JPY

Get it >>

 

Historical Graph For Converting British Pounds into Japanese Yens

Loading

Table of 1 British Pound to Japanese Yen Exchange Rate for 2016

Date Open Close Mid Link
Saturday 31 December 2016
1 GBP =
142.7720 JPY
144.1700 JPY
143.1505 JPY
British Pounds to Japanese Yens rate for 31/12/2016
Friday 30 December 2016
1 GBP =
142.7720 JPY
144.1700 JPY
143.1505 JPY
British Pounds to Japanese Yens rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
143.3150 JPY
142.9270 JPY
142.7380 JPY
British Pounds to Japanese Yens rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
144.0570 JPY
143.4280 JPY
143.9435 JPY
British Pounds to Japanese Yens rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
143.9410 JPY
144.0700 JPY
144.0130 JPY
British Pounds to Japanese Yens rate for 27/12/2016
Monday 26 December 2016
1 GBP =
144.0670 JPY
143.8310 JPY
143.9280 JPY
British Pounds to Japanese Yens rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
144.3470 JPY
144.2510 JPY
143.9650 JPY
British Pounds to Japanese Yens rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
144.3470 JPY
144.2510 JPY
143.9650 JPY
British Pounds to Japanese Yens rate for 24/12/2016
Friday 23 December 2016
1 GBP =
144.3470 JPY
144.2510 JPY
143.9650 JPY
British Pounds to Japanese Yens rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
145.2430 JPY
144.3980 JPY
144.9890 JPY
British Pounds to Japanese Yens rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
145.7480 JPY
145.2130 JPY
145.3800 JPY
British Pounds to Japanese Yens rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
145.3160 JPY
145.7590 JPY
145.5465 JPY
British Pounds to Japanese Yens rate for 20/12/2016
Monday 19 December 2016
1 GBP =
147.1470 JPY
145.1670 JPY
145.7060 JPY
British Pounds to Japanese Yens rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
146.8070 JPY
147.4390 JPY
146.8900 JPY
British Pounds to Japanese Yens rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
146.8070 JPY
147.4390 JPY
146.8900 JPY
British Pounds to Japanese Yens rate for 17/12/2016
Friday 16 December 2016
1 GBP =
146.8070 JPY
147.4390 JPY
146.8900 JPY
British Pounds to Japanese Yens rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
147.0160 JPY
146.8330 JPY
147.4240 JPY
British Pounds to Japanese Yens rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
145.8980 JPY
147.0570 JPY
146.3555 JPY
British Pounds to Japanese Yens rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
145.9100 JPY
145.7970 JPY
146.1880 JPY
British Pounds to Japanese Yens rate for 13/12/2016
Monday 12 December 2016
1 GBP =
144.9360 JPY
145.8870 JPY
145.5335 JPY
British Pounds to Japanese Yens rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
143.4860 JPY
145.1200 JPY
144.2350 JPY
British Pounds to Japanese Yens rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
143.4860 JPY
145.1200 JPY
144.2350 JPY
British Pounds to Japanese Yens rate for 10/12/2016
Friday 9 December 2016
1 GBP =
143.4860 JPY
145.1200 JPY
144.2350 JPY
British Pounds to Japanese Yens rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
143.5920 JPY
143.5120 JPY
143.7160 JPY
British Pounds to Japanese Yens rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
144.4480 JPY
143.6070 JPY
143.8890 JPY
British Pounds to Japanese Yens rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
145.1900 JPY
144.4850 JPY
145.1555 JPY
British Pounds to Japanese Yens rate for 06/12/2016
Monday 5 December 2016
1 GBP =
144.0090 JPY
144.9630 JPY
144.1230 JPY
British Pounds to Japanese Yens rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
143.4900 JPY
144.4430 JPY
144.0405 JPY
British Pounds to Japanese Yens rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
143.4900 JPY
144.4430 JPY
144.0405 JPY
British Pounds to Japanese Yens rate for 03/12/2016
Friday 2 December 2016
1 GBP =
143.4900 JPY
144.4430 JPY
144.0405 JPY
British Pounds to Japanese Yens rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
143.1540 JPY
143.6200 JPY
143.9670 JPY
British Pounds to Japanese Yens rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
140.3750 JPY
143.1150 JPY
141.3260 JPY
British Pounds to Japanese Yens rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
138.9580 JPY
140.3760 JPY
140.0995 JPY
British Pounds to Japanese Yens rate for 29/11/2016
Monday 28 November 2016
1 GBP =
141.0630 JPY
139.0070 JPY
139.8420 JPY
British Pounds to Japanese Yens rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
141.0470 JPY
140.9510 JPY
140.7715 JPY
British Pounds to Japanese Yens rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
141.0470 JPY
140.9510 JPY
140.7715 JPY
British Pounds to Japanese Yens rate for 26/11/2016
Friday 25 November 2016
1 GBP =
141.0470 JPY
140.9510 JPY
140.7715 JPY
British Pounds to Japanese Yens rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
139.9480 JPY
141.1150 JPY
140.4690 JPY
British Pounds to Japanese Yens rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
138.1660 JPY
140.0570 JPY
138.7545 JPY
British Pounds to Japanese Yens rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
138.4230 JPY
138.1000 JPY
138.0155 JPY
British Pounds to Japanese Yens rate for 22/11/2016
Monday 21 November 2016
1 GBP =
137.1120 JPY
138.4190 JPY
137.2580 JPY
British Pounds to Japanese Yens rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
136.8680 JPY
136.8720 JPY
136.4970 JPY
British Pounds to Japanese Yens rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
136.8680 JPY
136.8720 JPY
136.4970 JPY
British Pounds to Japanese Yens rate for 19/11/2016
Friday 18 November 2016
1 GBP =
136.8680 JPY
136.8720 JPY
136.4970 JPY
British Pounds to Japanese Yens rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
135.8350 JPY
136.8220 JPY
135.9615 JPY
British Pounds to Japanese Yens rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
136.0540 JPY
135.7330 JPY
136.0520 JPY
British Pounds to Japanese Yens rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
135.3650 JPY
136.0040 JPY
135.0495 JPY
British Pounds to Japanese Yens rate for 15/11/2016
Monday 14 November 2016
1 GBP =
134.6700 JPY
135.4060 JPY
134.7885 JPY
British Pounds to Japanese Yens rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
134.1440 JPY
134.3690 JPY
134.3230 JPY
British Pounds to Japanese Yens rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
134.1440 JPY
134.3690 JPY
134.3230 JPY
British Pounds to Japanese Yens rate for 12/11/2016
Friday 11 November 2016
1 GBP =
134.1440 JPY
134.3690 JPY
134.3230 JPY
British Pounds to Japanese Yens rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
131.0450 JPY
134.1100 JPY
132.4095 JPY
British Pounds to Japanese Yens rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
130.2720 JPY
131.0670 JPY
129.1490 JPY
British Pounds to Japanese Yens rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
129.4460 JPY
130.3200 JPY
129.7190 JPY
British Pounds to Japanese Yens rate for 08/11/2016
Monday 7 November 2016
1 GBP =
129.7600 JPY
129.4770 JPY
129.5740 JPY
British Pounds to Japanese Yens rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
128.3540 JPY
129.0440 JPY
128.8490 JPY
British Pounds to Japanese Yens rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
128.3540 JPY
129.0440 JPY
128.8490 JPY
British Pounds to Japanese Yens rate for 05/11/2016
Friday 4 November 2016
1 GBP =
128.3540 JPY
129.0440 JPY
128.8490 JPY
British Pounds to Japanese Yens rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
127.1520 JPY
128.4090 JPY
127.9425 JPY
British Pounds to Japanese Yens rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
127.5740 JPY
127.1050 JPY
127.3025 JPY
British Pounds to Japanese Yens rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
128.3670 JPY
127.5240 JPY
128.1010 JPY
British Pounds to Japanese Yens rate for 01/11/2016
Monday 31 October 2016
1 GBP =
126.8700 JPY
128.3550 JPY
127.7875 JPY
British Pounds to Japanese Yens rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
128.0060 JPY
127.6660 JPY
127.9870 JPY
British Pounds to Japanese Yens rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
128.0060 JPY
127.6660 JPY
127.9870 JPY
British Pounds to Japanese Yens rate for 29/10/2016
Friday 28 October 2016
1 GBP =
128.0060 JPY
127.6660 JPY
127.9870 JPY
British Pounds to Japanese Yens rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
127.8580 JPY
128.0360 JPY
127.8805 JPY
British Pounds to Japanese Yens rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
127.0400 JPY
127.9420 JPY
127.2925 JPY
British Pounds to Japanese Yens rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
127.4120 JPY
127.0270 JPY
127.1505 JPY
British Pounds to Japanese Yens rate for 25/10/2016
Monday 24 October 2016
1 GBP =
127.2060 JPY
127.4910 JPY
127.1225 JPY
British Pounds to Japanese Yens rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
127.3820 JPY
126.8930 JPY
127.0710 JPY
British Pounds to Japanese Yens rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
127.3820 JPY
126.8930 JPY
127.0710 JPY
British Pounds to Japanese Yens rate for 22/10/2016
Friday 21 October 2016
1 GBP =
127.3820 JPY
126.8930 JPY
127.0710 JPY
British Pounds to Japanese Yens rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
127.1150 JPY
127.3540 JPY
127.0525 JPY
British Pounds to Japanese Yens rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
127.6260 JPY
127.1070 JPY
127.2755 JPY
British Pounds to Japanese Yens rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
126.5460 JPY
127.7270 JPY
127.4345 JPY
British Pounds to Japanese Yens rate for 18/10/2016
Monday 17 October 2016
1 GBP =
126.6700 JPY
126.5720 JPY
126.5885 JPY
British Pounds to Japanese Yens rate for 17/10/2016
Sunday 16 October 2016
1 GBP =
127.0780 JPY
126.9100 JPY
127.2105 JPY
British Pounds to Japanese Yens rate for 16/10/2016
Saturday 15 October 2016
1 GBP =
127.0780 JPY
126.9100 JPY
127.2105 JPY
British Pounds to Japanese Yens rate for 15/10/2016
Friday 14 October 2016
1 GBP =
127.0780 JPY
126.9100 JPY
127.2105 JPY
British Pounds to Japanese Yens rate for 14/10/2016
Thursday 13 October 2016
1 GBP =
127.2710 JPY
127.0880 JPY
126.7760 JPY
British Pounds to Japanese Yens rate for 13/10/2016
Wednesday 12 October 2016
1 GBP =
125.5850 JPY
127.2610 JPY
126.6935 JPY
British Pounds to Japanese Yens rate for 12/10/2016
Tuesday 11 October 2016
1 GBP =
128.1080 JPY
125.4730 JPY
126.7710 JPY
British Pounds to Japanese Yens rate for 11/10/2016
Monday 10 October 2016
1 GBP =
128.0180 JPY
128.1140 JPY
128.0825 JPY
British Pounds to Japanese Yens rate for 10/10/2016
Sunday 9 October 2016
1 GBP =
131.1620 JPY
127.9810 JPY
127.3215 JPY
British Pounds to Japanese Yens rate for 09/10/2016
Saturday 8 October 2016
1 GBP =
131.1620 JPY
127.9810 JPY
127.3215 JPY
British Pounds to Japanese Yens rate for 08/10/2016
Friday 7 October 2016
1 GBP =
131.1620 JPY
127.9810 JPY
127.3215 JPY
British Pounds to Japanese Yens rate for 07/10/2016
Thursday 6 October 2016
1 GBP =
131.8930 JPY
131.1860 JPY
131.5590 JPY
British Pounds to Japanese Yens rate for 06/10/2016
Wednesday 5 October 2016
1 GBP =
130.9890 JPY
131.9330 JPY
131.3135 JPY
British Pounds to Japanese Yens rate for 05/10/2016
Tuesday 4 October 2016
1 GBP =
130.4690 JPY
130.9490 JPY
130.8545 JPY
British Pounds to Japanese Yens rate for 04/10/2016
Monday 3 October 2016
1 GBP =
130.7590 JPY
130.4750 JPY
130.7085 JPY
British Pounds to Japanese Yens rate for 03/10/2016
Sunday 2 October 2016
1 GBP =
130.9540 JPY
131.5970 JPY
131.2285 JPY
British Pounds to Japanese Yens rate for 02/10/2016
Saturday 1 October 2016
1 GBP =
130.9540 JPY
131.5970 JPY
131.2285 JPY
British Pounds to Japanese Yens rate for 01/10/2016
Friday 30 September 2016
1 GBP =
130.9540 JPY
131.5970 JPY
131.2285 JPY
British Pounds to Japanese Yens rate for 30/09/2016
Thursday 29 September 2016
1 GBP =
130.9880 JPY
131.0100 JPY
131.5520 JPY
British Pounds to Japanese Yens rate for 29/09/2016
Wednesday 28 September 2016
1 GBP =
130.7010 JPY
131.0050 JPY
130.9245 JPY
British Pounds to Japanese Yens rate for 28/09/2016
Tuesday 27 September 2016
1 GBP =
130.1650 JPY
130.7740 JPY
130.5105 JPY
British Pounds to Japanese Yens rate for 27/09/2016
Monday 26 September 2016
1 GBP =
131.2700 JPY
130.2080 JPY
130.3650 JPY
British Pounds to Japanese Yens rate for 26/09/2016
Sunday 25 September 2016
1 GBP =
131.7200 JPY
130.8800 JPY
131.3695 JPY
British Pounds to Japanese Yens rate for 25/09/2016
Saturday 24 September 2016
1 GBP =
131.7200 JPY
130.8800 JPY
131.3695 JPY
British Pounds to Japanese Yens rate for 24/09/2016
Friday 23 September 2016
1 GBP =
131.7200 JPY
130.8800 JPY
131.3695 JPY
British Pounds to Japanese Yens rate for 23/09/2016
Thursday 22 September 2016
1 GBP =
130.7470 JPY
131.7340 JPY
131.3625 JPY
British Pounds to Japanese Yens rate for 22/09/2016
Wednesday 21 September 2016
1 GBP =
132.1770 JPY
130.7260 JPY
131.8665 JPY
British Pounds to Japanese Yens rate for 21/09/2016
Tuesday 20 September 2016
1 GBP =
132.7920 JPY
132.1120 JPY
132.2590 JPY
British Pounds to Japanese Yens rate for 20/09/2016
Monday 19 September 2016
1 GBP =
132.8980 JPY
132.7910 JPY
133.0745 JPY
British Pounds to Japanese Yens rate for 19/09/2016
Sunday 18 September 2016
1 GBP =
135.1510 JPY
133.0550 JPY
134.0455 JPY
British Pounds to Japanese Yens rate for 18/09/2016
Saturday 17 September 2016
1 GBP =
135.1510 JPY
133.0550 JPY
134.0455 JPY
British Pounds to Japanese Yens rate for 17/09/2016
Friday 16 September 2016
1 GBP =
135.1510 JPY
133.0550 JPY
134.0455 JPY
British Pounds to Japanese Yens rate for 16/09/2016
Thursday 15 September 2016
1 GBP =
135.5410 JPY
135.1090 JPY
135.2885 JPY
British Pounds to Japanese Yens rate for 15/09/2016
Wednesday 14 September 2016
1 GBP =
135.2860 JPY
135.5320 JPY
135.6565 JPY
British Pounds to Japanese Yens rate for 14/09/2016
Tuesday 13 September 2016
1 GBP =
135.9390 JPY
135.2910 JPY
135.2420 JPY
British Pounds to Japanese Yens rate for 13/09/2016
Monday 12 September 2016
1 GBP =
136.3780 JPY
135.8400 JPY
135.8850 JPY
British Pounds to Japanese Yens rate for 12/09/2016
Sunday 11 September 2016
1 GBP =
136.2470 JPY
136.2790 JPY
136.4750 JPY
British Pounds to Japanese Yens rate for 11/09/2016
Saturday 10 September 2016
1 GBP =
136.2470 JPY
136.2790 JPY
136.4750 JPY
British Pounds to Japanese Yens rate for 10/09/2016
Friday 9 September 2016
1 GBP =
136.2470 JPY
136.2790 JPY
136.4750 JPY
British Pounds to Japanese Yens rate for 09/09/2016
Thursday 8 September 2016
1 GBP =
135.5610 JPY
136.2110 JPY
135.7180 JPY
British Pounds to Japanese Yens rate for 08/09/2016
Wednesday 7 September 2016
1 GBP =
137.0580 JPY
135.7080 JPY
136.0615 JPY
British Pounds to Japanese Yens rate for 07/09/2016
Tuesday 6 September 2016
1 GBP =
137.5600 JPY
137.0970 JPY
137.8135 JPY
British Pounds to Japanese Yens rate for 06/09/2016
Monday 5 September 2016
1 GBP =
138.3600 JPY
137.5890 JPY
138.0010 JPY
British Pounds to Japanese Yens rate for 05/09/2016
Sunday 4 September 2016
1 GBP =
137.0160 JPY
138.1040 JPY
137.8545 JPY
British Pounds to Japanese Yens rate for 04/09/2016
Saturday 3 September 2016
1 GBP =
137.0160 JPY
138.1040 JPY
137.8545 JPY
British Pounds to Japanese Yens rate for 03/09/2016
Friday 2 September 2016
1 GBP =
137.0160 JPY
138.1040 JPY
137.8545 JPY
British Pounds to Japanese Yens rate for 02/09/2016
Thursday 1 September 2016
1 GBP =
135.8610 JPY
136.9930 JPY
136.7140 JPY
British Pounds to Japanese Yens rate for 01/09/2016
Wednesday 31 August 2016
1 GBP =
134.6100 JPY
135.8700 JPY
135.3420 JPY
British Pounds to Japanese Yens rate for 31/08/2016
Tuesday 30 August 2016
1 GBP =
133.5290 JPY
134.6970 JPY
134.1930 JPY
British Pounds to Japanese Yens rate for 30/08/2016
Monday 29 August 2016
1 GBP =
133.8500 JPY
133.5590 JPY
133.9790 JPY
British Pounds to Japanese Yens rate for 29/08/2016
Sunday 28 August 2016
1 GBP =
132.6020 JPY
133.7490 JPY
133.0415 JPY
British Pounds to Japanese Yens rate for 28/08/2016
Saturday 27 August 2016
1 GBP =
132.6020 JPY
133.7490 JPY
133.0415 JPY
British Pounds to Japanese Yens rate for 27/08/2016
Friday 26 August 2016
1 GBP =
132.6020 JPY
133.7490 JPY
133.0415 JPY
British Pounds to Japanese Yens rate for 26/08/2016
Thursday 25 August 2016
1 GBP =
132.9980 JPY
132.6370 JPY
132.8180 JPY
British Pounds to Japanese Yens rate for 25/08/2016
Wednesday 24 August 2016
1 GBP =
132.2780 JPY
132.9880 JPY
132.6645 JPY
British Pounds to Japanese Yens rate for 24/08/2016
Tuesday 23 August 2016
1 GBP =
131.8190 JPY
132.2860 JPY
132.0100 JPY
British Pounds to Japanese Yens rate for 23/08/2016
Monday 22 August 2016
1 GBP =
131.5120 JPY
131.7990 JPY
131.6440 JPY
British Pounds to Japanese Yens rate for 22/08/2016
Sunday 21 August 2016
1 GBP =
131.5010 JPY
131.0400 JPY
131.2640 JPY
British Pounds to Japanese Yens rate for 21/08/2016
Saturday 20 August 2016
1 GBP =
131.5010 JPY
131.0400 JPY
131.2640 JPY
British Pounds to Japanese Yens rate for 20/08/2016
Friday 19 August 2016
1 GBP =
131.5010 JPY
131.0400 JPY
131.2640 JPY
British Pounds to Japanese Yens rate for 19/08/2016
Thursday 18 August 2016
1 GBP =
130.5680 JPY
131.5340 JPY
131.1180 JPY
British Pounds to Japanese Yens rate for 18/08/2016
Wednesday 17 August 2016
1 GBP =
130.8310 JPY
130.6770 JPY
131.0590 JPY
British Pounds to Japanese Yens rate for 17/08/2016
Tuesday 16 August 2016
1 GBP =
130.4260 JPY
130.7930 JPY
129.9365 JPY
British Pounds to Japanese Yens rate for 16/08/2016
Monday 15 August 2016
1 GBP =
130.8490 JPY
130.4240 JPY
130.4435 JPY
British Pounds to Japanese Yens rate for 15/08/2016
Sunday 14 August 2016
1 GBP =
132.0870 JPY
130.8340 JPY
131.5620 JPY
British Pounds to Japanese Yens rate for 14/08/2016
Saturday 13 August 2016
1 GBP =
132.0870 JPY
130.8340 JPY
131.5620 JPY
British Pounds to Japanese Yens rate for 13/08/2016
Friday 12 August 2016
1 GBP =
132.0870 JPY
130.8340 JPY
131.5620 JPY
British Pounds to Japanese Yens rate for 12/08/2016
Thursday 11 August 2016
1 GBP =
131.7580 JPY
132.1020 JPY
131.6250 JPY
British Pounds to Japanese Yens rate for 11/08/2016
Wednesday 10 August 2016
1 GBP =
132.4160 JPY
131.7580 JPY
132.2025 JPY
British Pounds to Japanese Yens rate for 10/08/2016
Tuesday 9 August 2016
1 GBP =
133.5850 JPY
132.3560 JPY
132.8645 JPY
British Pounds to Japanese Yens rate for 09/08/2016
Monday 8 August 2016
1 GBP =
133.3920 JPY
133.5670 JPY
133.5100 JPY
British Pounds to Japanese Yens rate for 08/08/2016
Sunday 7 August 2016
1 GBP =
132.6180 JPY
133.0880 JPY
132.7830 JPY
British Pounds to Japanese Yens rate for 07/08/2016
Saturday 6 August 2016
1 GBP =
132.6180 JPY
133.0880 JPY
132.7830 JPY
British Pounds to Japanese Yens rate for 06/08/2016
Friday 5 August 2016
1 GBP =
132.6180 JPY
133.0880 JPY
132.7830 JPY
British Pounds to Japanese Yens rate for 05/08/2016
Thursday 4 August 2016
1 GBP =
134.9250 JPY
132.6560 JPY
134.0620 JPY
British Pounds to Japanese Yens rate for 04/08/2016
Wednesday 3 August 2016
1 GBP =
134.7450 JPY
134.9040 JPY
134.7165 JPY
British Pounds to Japanese Yens rate for 03/08/2016
Tuesday 2 August 2016
1 GBP =
134.9210 JPY
134.7370 JPY
134.8575 JPY
British Pounds to Japanese Yens rate for 02/08/2016
Monday 1 August 2016
1 GBP =
135.0790 JPY
134.9760 JPY
135.2500 JPY
British Pounds to Japanese Yens rate for 01/08/2016
Sunday 31 July 2016
1 GBP =
138.6420 JPY
135.0270 JPY
137.0240 JPY
British Pounds to Japanese Yens rate for 31/07/2016
Saturday 30 July 2016
1 GBP =
138.6420 JPY
135.0270 JPY
137.0240 JPY
British Pounds to Japanese Yens rate for 30/07/2016
Friday 29 July 2016
1 GBP =
138.6420 JPY
135.0270 JPY
137.0240 JPY
British Pounds to Japanese Yens rate for 29/07/2016
Thursday 28 July 2016
1 GBP =
139.3820 JPY
138.5960 JPY
138.4270 JPY
British Pounds to Japanese Yens rate for 28/07/2016
Wednesday 27 July 2016
1 GBP =
137.3220 JPY
139.3670 JPY
138.4265 JPY
British Pounds to Japanese Yens rate for 27/07/2016
Tuesday 26 July 2016
1 GBP =
139.0320 JPY
137.4230 JPY
137.6005 JPY
British Pounds to Japanese Yens rate for 26/07/2016
Monday 25 July 2016
1 GBP =
139.5960 JPY
139.0380 JPY
139.4640 JPY
British Pounds to Japanese Yens rate for 25/07/2016
Sunday 24 July 2016
1 GBP =
140.0280 JPY
139.0380 JPY
139.6550 JPY
British Pounds to Japanese Yens rate for 24/07/2016
Saturday 23 July 2016
1 GBP =
140.0280 JPY
139.0380 JPY
139.6550 JPY
British Pounds to Japanese Yens rate for 23/07/2016
Friday 22 July 2016
1 GBP =
140.0280 JPY
139.0380 JPY
139.6550 JPY
British Pounds to Japanese Yens rate for 22/07/2016
Thursday 21 July 2016
1 GBP =
141.2010 JPY
140.0110 JPY
140.6230 JPY
British Pounds to Japanese Yens rate for 21/07/2016
Wednesday 20 July 2016
1 GBP =
139.1020 JPY
141.1570 JPY
139.9475 JPY
British Pounds to Japanese Yens rate for 20/07/2016
Tuesday 19 July 2016
1 GBP =
140.7160 JPY
139.0750 JPY
139.7490 JPY
British Pounds to Japanese Yens rate for 19/07/2016
Monday 18 July 2016
1 GBP =
139.1020 JPY
140.7090 JPY
140.1495 JPY
British Pounds to Japanese Yens rate for 18/07/2016
Sunday 17 July 2016
1 GBP =
140.5900 JPY
138.4050 JPY
140.2350 JPY
British Pounds to Japanese Yens rate for 17/07/2016
Saturday 16 July 2016
1 GBP =
140.5900 JPY
138.4050 JPY
140.2350 JPY
British Pounds to Japanese Yens rate for 16/07/2016
Friday 15 July 2016
1 GBP =
140.5900 JPY
138.4050 JPY
140.2350 JPY
British Pounds to Japanese Yens rate for 15/07/2016
Thursday 14 July 2016
1 GBP =
137.1910 JPY
140.5730 JPY
139.5895 JPY
British Pounds to Japanese Yens rate for 14/07/2016
Wednesday 13 July 2016
1 GBP =
138.6450 JPY
137.2820 JPY
138.0025 JPY
British Pounds to Japanese Yens rate for 13/07/2016
Tuesday 12 July 2016
1 GBP =
133.6520 JPY
138.6690 JPY
136.2430 JPY
British Pounds to Japanese Yens rate for 12/07/2016
Monday 11 July 2016
1 GBP =
130.2510 JPY
133.6730 JPY
131.7665 JPY
British Pounds to Japanese Yens rate for 11/07/2016
Sunday 10 July 2016
1 GBP =
130.0650 JPY
130.2450 JPY
130.3375 JPY
British Pounds to Japanese Yens rate for 10/07/2016
Saturday 9 July 2016
1 GBP =
130.0650 JPY
130.2450 JPY
130.3375 JPY
British Pounds to Japanese Yens rate for 09/07/2016
Friday 8 July 2016
1 GBP =
130.0650 JPY
130.2450 JPY
130.3375 JPY
British Pounds to Japanese Yens rate for 08/07/2016
Thursday 7 July 2016
1 GBP =
130.9670 JPY
130.0970 JPY
130.8120 JPY
British Pounds to Japanese Yens rate for 07/07/2016
Wednesday 6 July 2016
1 GBP =
132.4200 JPY
131.0030 JPY
130.5675 JPY
British Pounds to Japanese Yens rate for 06/07/2016
Tuesday 5 July 2016
1 GBP =
136.3950 JPY
132.4850 JPY
133.9200 JPY
British Pounds to Japanese Yens rate for 05/07/2016
Monday 4 July 2016
1 GBP =
135.8300 JPY
136.3390 JPY
136.3795 JPY
British Pounds to Japanese Yens rate for 04/07/2016
Sunday 3 July 2016
1 GBP =
137.3320 JPY
135.9690 JPY
136.6135 JPY
British Pounds to Japanese Yens rate for 03/07/2016
Saturday 2 July 2016
1 GBP =
137.3320 JPY
135.9690 JPY
136.6135 JPY
British Pounds to Japanese Yens rate for 02/07/2016
Friday 1 July 2016
1 GBP =
137.3320 JPY
135.9690 JPY
136.6135 JPY
British Pounds to Japanese Yens rate for 01/07/2016
Thursday 30 June 2016
1 GBP =
138.1450 JPY
137.3690 JPY
137.2645 JPY
British Pounds to Japanese Yens rate for 30/06/2016
Wednesday 29 June 2016
1 GBP =
137.1200 JPY
138.0570 JPY
137.6250 JPY
British Pounds to Japanese Yens rate for 29/06/2016
Tuesday 28 June 2016
1 GBP =
134.9040 JPY
137.1050 JPY
136.0140 JPY
British Pounds to Japanese Yens rate for 28/06/2016
Monday 27 June 2016
1 GBP =
137.2770 JPY
134.8960 JPY
135.8845 JPY
British Pounds to Japanese Yens rate for 27/06/2016
Sunday 26 June 2016
1 GBP =
157.6170 JPY
139.7610 JPY
145.4935 JPY
British Pounds to Japanese Yens rate for 26/06/2016
Saturday 25 June 2016
1 GBP =
157.6170 JPY
139.7610 JPY
145.4935 JPY
British Pounds to Japanese Yens rate for 25/06/2016
Friday 24 June 2016
1 GBP =
157.6170 JPY
139.7610 JPY
145.4935 JPY
British Pounds to Japanese Yens rate for 24/06/2016
Thursday 23 June 2016
1 GBP =
153.5690 JPY
157.8380 JPY
155.8205 JPY
British Pounds to Japanese Yens rate for 23/06/2016
Wednesday 22 June 2016
1 GBP =
153.5450 JPY
153.6320 JPY
153.5455 JPY
British Pounds to Japanese Yens rate for 22/06/2016
Tuesday 21 June 2016
1 GBP =
152.7490 JPY
153.4920 JPY
153.2625 JPY
British Pounds to Japanese Yens rate for 21/06/2016
Monday 20 June 2016
1 GBP =
151.2940 JPY
152.7670 JPY
152.3260 JPY
British Pounds to Japanese Yens rate for 20/06/2016
Sunday 19 June 2016
1 GBP =
148.0750 JPY
149.6130 JPY
149.2065 JPY
British Pounds to Japanese Yens rate for 19/06/2016
Saturday 18 June 2016
1 GBP =
148.0750 JPY
149.6130 JPY
149.2065 JPY
British Pounds to Japanese Yens rate for 18/06/2016
Friday 17 June 2016
1 GBP =
148.0750 JPY
149.6130 JPY
149.2065 JPY
British Pounds to Japanese Yens rate for 17/06/2016
Thursday 16 June 2016
1 GBP =
150.5730 JPY
148.0700 JPY
147.9050 JPY
British Pounds to Japanese Yens rate for 16/06/2016
Wednesday 15 June 2016
1 GBP =
149.8470 JPY
150.5420 JPY
150.2195 JPY
British Pounds to Japanese Yens rate for 15/06/2016
Tuesday 14 June 2016
1 GBP =
151.6500 JPY
149.8220 JPY
150.2635 JPY
British Pounds to Japanese Yens rate for 14/06/2016
Monday 13 June 2016
1 GBP =
152.1040 JPY
151.5760 JPY
150.8400 JPY
British Pounds to Japanese Yens rate for 13/06/2016
Sunday 12 June 2016
1 GBP =
154.8330 JPY
152.5500 JPY
153.1845 JPY
British Pounds to Japanese Yens rate for 12/06/2016
Saturday 11 June 2016
1 GBP =
154.8330 JPY
152.5500 JPY
153.1845 JPY
British Pounds to Japanese Yens rate for 11/06/2016
Friday 10 June 2016
1 GBP =
154.8330 JPY
152.5500 JPY
153.1845 JPY
British Pounds to Japanese Yens rate for 10/06/2016
Thursday 9 June 2016
1 GBP =
155.2100 JPY
154.8500 JPY
154.4960 JPY
British Pounds to Japanese Yens rate for 09/06/2016
Wednesday 8 June 2016
1 GBP =
156.1610 JPY
155.1930 JPY
155.4420 JPY
British Pounds to Japanese Yens rate for 08/06/2016
Tuesday 7 June 2016
1 GBP =
155.2940 JPY
156.1640 JPY
156.4835 JPY
British Pounds to Japanese Yens rate for 07/06/2016
Monday 6 June 2016
1 GBP =
154.5890 JPY
155.3290 JPY
154.5520 JPY
British Pounds to Japanese Yens rate for 06/06/2016
Sunday 5 June 2016
1 GBP =
157.0310 JPY
154.6900 JPY
155.9130 JPY
British Pounds to Japanese Yens rate for 05/06/2016
Saturday 4 June 2016
1 GBP =
157.0310 JPY
154.6900 JPY
155.9130 JPY
British Pounds to Japanese Yens rate for 04/06/2016
Friday 3 June 2016
1 GBP =
157.0310 JPY
154.6900 JPY
155.9130 JPY
British Pounds to Japanese Yens rate for 03/06/2016
Thursday 2 June 2016
1 GBP =
157.9290 JPY
157.0360 JPY
157.2615 JPY
British Pounds to Japanese Yens rate for 02/06/2016
Wednesday 1 June 2016
1 GBP =
160.3440 JPY
157.9040 JPY
158.8345 JPY
British Pounds to Japanese Yens rate for 01/06/2016
Tuesday 31 May 2016
1 GBP =
162.6960 JPY
160.3540 JPY
161.8700 JPY
British Pounds to Japanese Yens rate for 31/05/2016
Monday 30 May 2016
1 GBP =
161.3040 JPY
162.6700 JPY
161.9865 JPY
British Pounds to Japanese Yens rate for 30/05/2016
Sunday 29 May 2016
1 GBP =
161.0350 JPY
161.1960 JPY
160.9330 JPY
British Pounds to Japanese Yens rate for 29/05/2016
Saturday 28 May 2016
1 GBP =
161.0350 JPY
161.1960 JPY
160.9330 JPY
British Pounds to Japanese Yens rate for 28/05/2016
Friday 27 May 2016
1 GBP =
161.0350 JPY
161.1960 JPY
160.9330 JPY
British Pounds to Japanese Yens rate for 27/05/2016
Thursday 26 May 2016
1 GBP =
161.9550 JPY
161.0320 JPY
161.2585 JPY
British Pounds to Japanese Yens rate for 26/05/2016
Wednesday 25 May 2016
1 GBP =
160.9750 JPY
161.9360 JPY
161.5300 JPY
British Pounds to Japanese Yens rate for 25/05/2016
Tuesday 24 May 2016
1 GBP =
158.2580 JPY
160.9610 JPY
159.5765 JPY
British Pounds to Japanese Yens rate for 24/05/2016
Monday 23 May 2016
1 GBP =
159.8550 JPY
158.2360 JPY
159.1540 JPY
British Pounds to Japanese Yens rate for 23/05/2016
Sunday 22 May 2016
1 GBP =
160.6680 JPY
159.7960 JPY
160.3755 JPY
British Pounds to Japanese Yens rate for 22/05/2016
Saturday 21 May 2016
1 GBP =
160.6680 JPY
159.7960 JPY
160.3755 JPY
British Pounds to Japanese Yens rate for 21/05/2016
Friday 20 May 2016
1 GBP =
160.6680 JPY
159.7960 JPY
160.3755 JPY
British Pounds to Japanese Yens rate for 20/05/2016
Thursday 19 May 2016
1 GBP =
160.8220 JPY
160.6730 JPY
160.6970 JPY
British Pounds to Japanese Yens rate for 19/05/2016
Wednesday 18 May 2016
1 GBP =
157.8620 JPY
160.8520 JPY
159.1530 JPY
British Pounds to Japanese Yens rate for 18/05/2016
Tuesday 17 May 2016
1 GBP =
157.0430 JPY
157.8390 JPY
157.9670 JPY
British Pounds to Japanese Yens rate for 17/05/2016
Monday 16 May 2016
1 GBP =
155.7990 JPY
157.0120 JPY
156.2500 JPY
British Pounds to Japanese Yens rate for 16/05/2016
Sunday 15 May 2016
1 GBP =
157.5260 JPY
156.0810 JPY
156.8450 JPY
British Pounds to Japanese Yens rate for 15/05/2016
Saturday 14 May 2016
1 GBP =
157.5260 JPY
156.0810 JPY
156.8450 JPY
British Pounds to Japanese Yens rate for 14/05/2016
Friday 13 May 2016
1 GBP =
157.5260 JPY
156.0810 JPY
156.8450 JPY
British Pounds to Japanese Yens rate for 13/05/2016
Thursday 12 May 2016
1 GBP =
156.6450 JPY
157.5320 JPY
157.5265 JPY
British Pounds to Japanese Yens rate for 12/05/2016
Wednesday 11 May 2016
1 GBP =
157.8090 JPY
156.6650 JPY
157.1170 JPY
British Pounds to Japanese Yens rate for 11/05/2016
Tuesday 10 May 2016
1 GBP =
156.0660 JPY
157.8080 JPY
157.0345 JPY
British Pounds to Japanese Yens rate for 10/05/2016
Monday 9 May 2016
1 GBP =
154.3740 JPY
156.1020 JPY
155.5275 JPY
British Pounds to Japanese Yens rate for 09/05/2016
Friday 6 May 2016
1 GBP =
155.3610 JPY
154.5880 JPY
154.6390 JPY
British Pounds to Japanese Yens rate for 06/05/2016
Thursday 5 May 2016
1 GBP =
155.1260 JPY
155.3650 JPY
155.3685 JPY
British Pounds to Japanese Yens rate for 05/05/2016
Wednesday 4 May 2016
1 GBP =
154.9390 JPY
155.1250 JPY
155.3220 JPY
British Pounds to Japanese Yens rate for 04/05/2016
Tuesday 3 May 2016
1 GBP =
156.1350 JPY
154.9390 JPY
155.3025 JPY
British Pounds to Japanese Yens rate for 03/05/2016
Monday 2 May 2016
1 GBP =
154.9250 JPY
156.1330 JPY
155.7950 JPY
British Pounds to Japanese Yens rate for 02/05/2016
Friday 29 April 2016
1 GBP =
157.9350 JPY
155.5800 JPY
156.6745 JPY
British Pounds to Japanese Yens rate for 29/04/2016
Thursday 28 April 2016
1 GBP =
162.1020 JPY
157.9490 JPY
159.8310 JPY
British Pounds to Japanese Yens rate for 28/04/2016
Wednesday 27 April 2016
1 GBP =
162.3090 JPY
162.1020 JPY
162.2310 JPY
British Pounds to Japanese Yens rate for 27/04/2016
Tuesday 26 April 2016
1 GBP =
161.0490 JPY
162.3110 JPY
161.5850 JPY
British Pounds to Japanese Yens rate for 26/04/2016
Monday 25 April 2016
1 GBP =
161.8550 JPY
161.0550 JPY
160.9530 JPY
British Pounds to Japanese Yens rate for 25/04/2016
Friday 22 April 2016
1 GBP =
156.7740 JPY
161.0200 JPY
158.8990 JPY
British Pounds to Japanese Yens rate for 22/04/2016
Thursday 21 April 2016
1 GBP =
157.4330 JPY
156.7760 JPY
157.5060 JPY
British Pounds to Japanese Yens rate for 21/04/2016
Wednesday 20 April 2016
1 GBP =
157.2450 JPY
157.4260 JPY
157.0425 JPY
British Pounds to Japanese Yens rate for 20/04/2016
Tuesday 19 April 2016
1 GBP =
155.3660 JPY
157.2420 JPY
156.4970 JPY
British Pounds to Japanese Yens rate for 19/04/2016
Monday 18 April 2016
1 GBP =
153.6050 JPY
155.3700 JPY
154.1170 JPY
British Pounds to Japanese Yens rate for 18/04/2016
Friday 15 April 2016
1 GBP =
154.8550 JPY
154.4920 JPY
154.7055 JPY
British Pounds to Japanese Yens rate for 15/04/2016
Thursday 14 April 2016
1 GBP =
155.3030 JPY
154.8730 JPY
154.6425 JPY
British Pounds to Japanese Yens rate for 14/04/2016
Wednesday 13 April 2016
1 GBP =
154.9380 JPY
155.3040 JPY
155.2570 JPY
British Pounds to Japanese Yens rate for 13/04/2016
Tuesday 12 April 2016
1 GBP =
153.7120 JPY
154.9360 JPY
154.5160 JPY
British Pounds to Japanese Yens rate for 12/04/2016
Monday 11 April 2016
1 GBP =
152.4350 JPY
153.7000 JPY
153.2195 JPY
British Pounds to Japanese Yens rate for 11/04/2016
Friday 8 April 2016
1 GBP =
152.1150 JPY
152.6840 JPY
153.0905 JPY
British Pounds to Japanese Yens rate for 08/04/2016
Thursday 7 April 2016
1 GBP =
155.0530 JPY
152.0990 JPY
153.5035 JPY
British Pounds to Japanese Yens rate for 07/04/2016
Wednesday 6 April 2016
1 GBP =
156.2580 JPY
155.0500 JPY
155.6065 JPY
British Pounds to Japanese Yens rate for 06/04/2016
Tuesday 5 April 2016
1 GBP =
158.8150 JPY
156.2570 JPY
157.3400 JPY
British Pounds to Japanese Yens rate for 05/04/2016
Monday 4 April 2016
1 GBP =
158.7850 JPY
158.7890 JPY
158.8820 JPY
British Pounds to Japanese Yens rate for 04/04/2016
Friday 1 April 2016
1 GBP =
161.6540 JPY
158.8200 JPY
160.2285 JPY
British Pounds to Japanese Yens rate for 01/04/2016
Thursday 31 March 2016
1 GBP =
161.6520 JPY
161.6510 JPY
161.4650 JPY
British Pounds to Japanese Yens rate for 31/03/2016
Wednesday 30 March 2016
1 GBP =
162.1390 JPY
161.6520 JPY
161.9660 JPY
British Pounds to Japanese Yens rate for 30/03/2016
Tuesday 29 March 2016
1 GBP =
161.7150 JPY
162.1200 JPY
161.9285 JPY
British Pounds to Japanese Yens rate for 29/03/2016
Monday 28 March 2016
1 GBP =
159.9550 JPY
161.7330 JPY
160.7300 JPY
British Pounds to Japanese Yens rate for 28/03/2016
Friday 25 March 2016
1 GBP =
159.7650 JPY
159.7400 JPY
159.7780 JPY
British Pounds to Japanese Yens rate for 25/03/2016
Thursday 24 March 2016
1 GBP =
158.6200 JPY
159.7440 JPY
159.1615 JPY
British Pounds to Japanese Yens rate for 24/03/2016
Wednesday 23 March 2016
1 GBP =
159.6500 JPY
158.6240 JPY
159.2865 JPY
British Pounds to Japanese Yens rate for 23/03/2016
Tuesday 22 March 2016
1 GBP =
160.8520 JPY
159.6520 JPY
159.9775 JPY
British Pounds to Japanese Yens rate for 22/03/2016
Monday 21 March 2016
1 GBP =
161.0650 JPY
160.8620 JPY
160.7980 JPY
British Pounds to Japanese Yens rate for 21/03/2016
Friday 18 March 2016
1 GBP =
161.3030 JPY
161.4710 JPY
161.0780 JPY
British Pounds to Japanese Yens rate for 18/03/2016
Thursday 17 March 2016
1 GBP =
160.5160 JPY
161.3160 JPY
160.3025 JPY
British Pounds to Japanese Yens rate for 17/03/2016
Wednesday 16 March 2016
1 GBP =
160.1230 JPY
160.5270 JPY
160.2875 JPY
British Pounds to Japanese Yens rate for 16/03/2016
Tuesday 15 March 2016
1 GBP =
162.7960 JPY
160.1380 JPY
161.2595 JPY
British Pounds to Japanese Yens rate for 15/03/2016
Monday 14 March 2016
1 GBP =
163.8650 JPY
162.8060 JPY
163.2940 JPY
British Pounds to Japanese Yens rate for 14/03/2016
Friday 11 March 2016
1 GBP =
161.6050 JPY
163.5790 JPY
162.5865 JPY
British Pounds to Japanese Yens rate for 11/03/2016
Thursday 10 March 2016
1 GBP =
161.2630 JPY
161.5980 JPY
161.8120 JPY
British Pounds to Japanese Yens rate for 10/03/2016
Wednesday 9 March 2016
1 GBP =
160.0280 JPY
161.2620 JPY
160.4240 JPY
British Pounds to Japanese Yens rate for 09/03/2016
Tuesday 8 March 2016
1 GBP =
161.7600 JPY
160.0290 JPY
160.7625 JPY
British Pounds to Japanese Yens rate for 08/03/2016
Monday 7 March 2016
1 GBP =
162.0350 JPY
161.7620 JPY
161.3090 JPY
British Pounds to Japanese Yens rate for 07/03/2016
Friday 4 March 2016
1 GBP =
161.2150 JPY
162.0830 JPY
161.4435 JPY
British Pounds to Japanese Yens rate for 04/03/2016
Thursday 3 March 2016
1 GBP =
159.5950 JPY
161.2060 JPY
160.4085 JPY
British Pounds to Japanese Yens rate for 03/03/2016
Wednesday 2 March 2016
1 GBP =
158.9000 JPY
159.5960 JPY
159.6600 JPY
British Pounds to Japanese Yens rate for 02/03/2016
Tuesday 1 March 2016
1 GBP =
156.9080 JPY
158.8980 JPY
157.8575 JPY
British Pounds to Japanese Yens rate for 01/03/2016
Monday 29 February 2016
1 GBP =
157.9050 JPY
156.9060 JPY
157.1565 JPY
British Pounds to Japanese Yens rate for 29/02/2016
Friday 26 February 2016
1 GBP =
157.7160 JPY
157.9720 JPY
157.8860 JPY
British Pounds to Japanese Yens rate for 26/02/2016
Thursday 25 February 2016
1 GBP =
155.9630 JPY
157.7160 JPY
156.8460 JPY
British Pounds to Japanese Yens rate for 25/02/2016
Wednesday 24 February 2016
1 GBP =
157.0570 JPY
155.9620 JPY
156.0225 JPY
British Pounds to Japanese Yens rate for 24/02/2016
Tuesday 23 February 2016
1 GBP =
159.6330 JPY
157.0590 JPY
158.4475 JPY
British Pounds to Japanese Yens rate for 23/02/2016
Monday 22 February 2016
1 GBP =
160.4850 JPY
159.6330 JPY
160.3525 JPY
British Pounds to Japanese Yens rate for 22/02/2016
Friday 19 February 2016
1 GBP =
162.2450 JPY
161.7600 JPY
161.6430 JPY
British Pounds to Japanese Yens rate for 19/02/2016
Thursday 18 February 2016
1 GBP =
162.6180 JPY
162.2470 JPY
163.0125 JPY
British Pounds to Japanese Yens rate for 18/02/2016
Wednesday 17 February 2016
1 GBP =
162.8890 JPY
162.6240 JPY
162.7310 JPY
British Pounds to Japanese Yens rate for 17/02/2016
Tuesday 16 February 2016
1 GBP =
165.3850 JPY
162.8920 JPY
164.2690 JPY
British Pounds to Japanese Yens rate for 16/02/2016
Monday 15 February 2016
1 GBP =
164.5250 JPY
165.3860 JPY
164.9815 JPY
British Pounds to Japanese Yens rate for 15/02/2016
Friday 12 February 2016
1 GBP =
162.6200 JPY
164.3820 JPY
163.2300 JPY
British Pounds to Japanese Yens rate for 12/02/2016
Thursday 11 February 2016
1 GBP =
164.6580 JPY
162.6220 JPY
162.4565 JPY
British Pounds to Japanese Yens rate for 11/02/2016
Wednesday 10 February 2016
1 GBP =
166.3240 JPY
164.6590 JPY
166.0350 JPY
British Pounds to Japanese Yens rate for 10/02/2016
Tuesday 9 February 2016
1 GBP =
166.8890 JPY
166.3270 JPY
165.8900 JPY
British Pounds to Japanese Yens rate for 09/02/2016
Monday 8 February 2016
1 GBP =
169.3250 JPY
166.8910 JPY
168.3080 JPY
British Pounds to Japanese Yens rate for 08/02/2016
Friday 5 February 2016
1 GBP =
170.2990 JPY
169.6180 JPY
169.7655 JPY
British Pounds to Japanese Yens rate for 05/02/2016
Thursday 4 February 2016
1 GBP =
171.8630 JPY
170.2980 JPY
171.2610 JPY
British Pounds to Japanese Yens rate for 04/02/2016
Wednesday 3 February 2016
1 GBP =
172.9670 JPY
171.8630 JPY
172.4110 JPY
British Pounds to Japanese Yens rate for 03/02/2016
Tuesday 2 February 2016
1 GBP =
174.7630 JPY
172.9650 JPY
173.7790 JPY
British Pounds to Japanese Yens rate for 02/02/2016
Monday 1 February 2016
1 GBP =
172.8250 JPY
174.7650 JPY
173.7245 JPY
British Pounds to Japanese Yens rate for 01/02/2016
Friday 29 January 2016
1 GBP =
170.5880 JPY
172.5280 JPY
172.1405 JPY
British Pounds to Japanese Yens rate for 29/01/2016
Thursday 28 January 2016
1 GBP =
169.0180 JPY
170.5880 JPY
169.9210 JPY
British Pounds to Japanese Yens rate for 28/01/2016
Wednesday 27 January 2016
1 GBP =
170.0550 JPY
169.0010 JPY
169.3515 JPY
British Pounds to Japanese Yens rate for 27/01/2016
Tuesday 26 January 2016
1 GBP =
168.6300 JPY
170.0530 JPY
168.6315 JPY
British Pounds to Japanese Yens rate for 26/01/2016
Monday 25 January 2016
1 GBP =
169.3650 JPY
168.6300 JPY
169.1640 JPY
British Pounds to Japanese Yens rate for 25/01/2016
Friday 22 January 2016
1 GBP =
167.3290 JPY
169.6790 JPY
168.7240 JPY
British Pounds to Japanese Yens rate for 22/01/2016
Thursday 21 January 2016
1 GBP =
165.6180 JPY
167.3310 JPY
165.9620 JPY
British Pounds to Japanese Yens rate for 21/01/2016
Wednesday 20 January 2016
1 GBP =
166.6840 JPY
165.6260 JPY
165.4085 JPY
British Pounds to Japanese Yens rate for 20/01/2016
Tuesday 19 January 2016
1 GBP =
167.1310 JPY
166.6860 JPY
167.7260 JPY
British Pounds to Japanese Yens rate for 19/01/2016
Monday 18 January 2016
1 GBP =
166.4850 JPY
167.1330 JPY
167.2120 JPY
British Pounds to Japanese Yens rate for 18/01/2016
Friday 15 January 2016
1 GBP =
170.1480 JPY
166.6950 JPY
168.4175 JPY
British Pounds to Japanese Yens rate for 15/01/2016
Thursday 14 January 2016
1 GBP =
169.8570 JPY
170.1480 JPY
169.6815 JPY
British Pounds to Japanese Yens rate for 14/01/2016
Wednesday 13 January 2016
1 GBP =
169.9700 JPY
169.8570 JPY
170.5235 JPY
British Pounds to Japanese Yens rate for 13/01/2016
Tuesday 12 January 2016
1 GBP =
171.2640 JPY
169.9690 JPY
170.4385 JPY
British Pounds to Japanese Yens rate for 12/01/2016
Monday 11 January 2016
1 GBP =
170.2650 JPY
171.2640 JPY
170.8125 JPY
British Pounds to Japanese Yens rate for 11/01/2016
Friday 8 January 2016
1 GBP =
171.8980 JPY
170.6950 JPY
171.9360 JPY
British Pounds to Japanese Yens rate for 08/01/2016
Thursday 7 January 2016
1 GBP =
173.3380 JPY
171.8990 JPY
172.2675 JPY
British Pounds to Japanese Yens rate for 07/01/2016
Wednesday 6 January 2016
1 GBP =
174.6180 JPY
173.3390 JPY
174.0385 JPY
British Pounds to Japanese Yens rate for 06/01/2016
Tuesday 5 January 2016
1 GBP =
175.8340 JPY
174.6180 JPY
175.1335 JPY
British Pounds to Japanese Yens rate for 05/01/2016
Monday 4 January 2016
1 GBP =
177.1250 JPY
175.8350 JPY
176.1715 JPY
British Pounds to Japanese Yens rate for 04/01/2016
Friday 1 January 2016
1 GBP =
177.1910 JPY
177.1250 JPY
177.2435 JPY
British Pounds to Japanese Yens rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Analyst: British Pound Strength an 'Aberration'

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.