Converting British Pounds into Japanese Yens in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 174.361 on 31/12/2013

Worst Exchange Rate: 139.105 on 26/02/2013

Mid Exchange Rate: 152.378 on 16/08/2013


Today's Live Rate: 1 GBP = 141.7720 JPY

Best Retail Rate: 1 GBP = 140.0707 JPY

Indicative Bank Rate: 1 GBP = 137.8024 JPY

Get it >>

 

Historical Graph For Converting British Pounds into Japanese Yens

Loading

Table of 1 British Pound to Japanese Yen Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 GBP =
173.4550 JPY
174.3610 JPY
173.6925 JPY
British Pounds to Japanese Yens rate for 31/12/2013
Monday 30 December 2013
1 GBP =
173.2750 JPY
173.4340 JPY
173.4885 JPY
British Pounds to Japanese Yens rate for 30/12/2013
Friday 27 December 2013
1 GBP =
171.9750 JPY
173.2420 JPY
172.9060 JPY
British Pounds to Japanese Yens rate for 27/12/2013
Thursday 26 December 2013
1 GBP =
170.6050 JPY
171.9800 JPY
171.4080 JPY
British Pounds to Japanese Yens rate for 26/12/2013
Wednesday 25 December 2013
1 GBP =
170.7250 JPY
170.6050 JPY
170.3915 JPY
British Pounds to Japanese Yens rate for 25/12/2013
Tuesday 24 December 2013
1 GBP =
170.2410 JPY
170.7530 JPY
170.4885 JPY
British Pounds to Japanese Yens rate for 24/12/2013
Monday 23 December 2013
1 GBP =
169.8550 JPY
170.2290 JPY
170.0795 JPY
British Pounds to Japanese Yens rate for 23/12/2013
Friday 20 December 2013
1 GBP =
170.6070 JPY
170.0550 JPY
170.4610 JPY
British Pounds to Japanese Yens rate for 20/12/2013
Thursday 19 December 2013
1 GBP =
170.6200 JPY
170.6100 JPY
170.5560 JPY
British Pounds to Japanese Yens rate for 19/12/2013
Wednesday 18 December 2013
1 GBP =
166.9350 JPY
170.6330 JPY
168.7515 JPY
British Pounds to Japanese Yens rate for 18/12/2013
Tuesday 17 December 2013
1 GBP =
167.9330 JPY
166.9420 JPY
167.3930 JPY
British Pounds to Japanese Yens rate for 17/12/2013
Monday 16 December 2013
1 GBP =
168.2950 JPY
167.8260 JPY
167.9000 JPY
British Pounds to Japanese Yens rate for 16/12/2013
Friday 13 December 2013
1 GBP =
168.8970 JPY
168.2240 JPY
168.7715 JPY
British Pounds to Japanese Yens rate for 13/12/2013
Thursday 12 December 2013
1 GBP =
167.7340 JPY
168.8970 JPY
168.2850 JPY
British Pounds to Japanese Yens rate for 12/12/2013
Wednesday 11 December 2013
1 GBP =
168.9990 JPY
167.7360 JPY
168.4450 JPY
British Pounds to Japanese Yens rate for 11/12/2013
Tuesday 10 December 2013
1 GBP =
169.6810 JPY
168.9960 JPY
169.3805 JPY
British Pounds to Japanese Yens rate for 10/12/2013
Monday 9 December 2013
1 GBP =
168.2350 JPY
169.6800 JPY
168.9250 JPY
British Pounds to Japanese Yens rate for 09/12/2013
Friday 6 December 2013
1 GBP =
166.1340 JPY
168.1170 JPY
167.1480 JPY
British Pounds to Japanese Yens rate for 06/12/2013
Thursday 5 December 2013
1 GBP =
167.5570 JPY
166.1310 JPY
166.8365 JPY
British Pounds to Japanese Yens rate for 05/12/2013
Wednesday 4 December 2013
1 GBP =
167.8410 JPY
167.5550 JPY
167.6375 JPY
British Pounds to Japanese Yens rate for 04/12/2013
Tuesday 3 December 2013
1 GBP =
168.3650 JPY
167.8400 JPY
168.2500 JPY
British Pounds to Japanese Yens rate for 03/12/2013
Monday 2 December 2013
1 GBP =
167.8650 JPY
168.3670 JPY
168.2385 JPY
British Pounds to Japanese Yens rate for 02/12/2013
Friday 29 November 2013
1 GBP =
167.1420 JPY
167.6270 JPY
167.3800 JPY
British Pounds to Japanese Yens rate for 29/11/2013
Thursday 28 November 2013
1 GBP =
166.2850 JPY
167.1450 JPY
166.6540 JPY
British Pounds to Japanese Yens rate for 28/11/2013
Wednesday 27 November 2013
1 GBP =
164.1770 JPY
166.2880 JPY
165.2450 JPY
British Pounds to Japanese Yens rate for 27/11/2013
Tuesday 26 November 2013
1 GBP =
163.9400 JPY
164.1850 JPY
164.0370 JPY
British Pounds to Japanese Yens rate for 26/11/2013
Monday 25 November 2013
1 GBP =
164.3550 JPY
163.9400 JPY
164.5645 JPY
British Pounds to Japanese Yens rate for 25/11/2013
Friday 22 November 2013
1 GBP =
163.4950 JPY
164.3350 JPY
163.8975 JPY
British Pounds to Japanese Yens rate for 22/11/2013
Thursday 21 November 2013
1 GBP =
160.9990 JPY
163.4700 JPY
162.2625 JPY
British Pounds to Japanese Yens rate for 21/11/2013
Wednesday 20 November 2013
1 GBP =
161.5700 JPY
161.0000 JPY
161.2940 JPY
British Pounds to Japanese Yens rate for 20/11/2013
Tuesday 19 November 2013
1 GBP =
160.9300 JPY
161.5710 JPY
161.0200 JPY
British Pounds to Japanese Yens rate for 19/11/2013
Monday 18 November 2013
1 GBP =
161.7150 JPY
160.9300 JPY
161.2525 JPY
British Pounds to Japanese Yens rate for 18/11/2013
Friday 15 November 2013
1 GBP =
160.6390 JPY
161.4870 JPY
161.1325 JPY
British Pounds to Japanese Yens rate for 15/11/2013
Thursday 14 November 2013
1 GBP =
159.3150 JPY
160.6450 JPY
159.9535 JPY
British Pounds to Japanese Yens rate for 14/11/2013
Wednesday 13 November 2013
1 GBP =
158.5850 JPY
159.3050 JPY
158.6735 JPY
British Pounds to Japanese Yens rate for 13/11/2013
Tuesday 12 November 2013
1 GBP =
158.6350 JPY
158.5690 JPY
158.6400 JPY
British Pounds to Japanese Yens rate for 12/11/2013
Monday 11 November 2013
1 GBP =
158.7850 JPY
158.6380 JPY
158.6000 JPY
British Pounds to Japanese Yens rate for 11/11/2013
Friday 8 November 2013
1 GBP =
157.5850 JPY
158.7810 JPY
158.1530 JPY
British Pounds to Japanese Yens rate for 08/11/2013
Thursday 7 November 2013
1 GBP =
158.6890 JPY
157.5890 JPY
158.2865 JPY
British Pounds to Japanese Yens rate for 07/11/2013
Wednesday 6 November 2013
1 GBP =
158.1330 JPY
158.6850 JPY
158.4665 JPY
British Pounds to Japanese Yens rate for 06/11/2013
Tuesday 5 November 2013
1 GBP =
157.5790 JPY
158.1350 JPY
157.4500 JPY
British Pounds to Japanese Yens rate for 05/11/2013
Monday 4 November 2013
1 GBP =
157.2850 JPY
157.5780 JPY
157.3945 JPY
British Pounds to Japanese Yens rate for 04/11/2013
Friday 1 November 2013
1 GBP =
157.7650 JPY
157.1470 JPY
157.3480 JPY
British Pounds to Japanese Yens rate for 01/11/2013
Thursday 31 October 2013
1 GBP =
158.0150 JPY
157.7500 JPY
157.6850 JPY
British Pounds to Japanese Yens rate for 31/10/2013
Wednesday 30 October 2013
1 GBP =
157.5550 JPY
157.9930 JPY
157.7675 JPY
British Pounds to Japanese Yens rate for 30/10/2013
Tuesday 29 October 2013
1 GBP =
157.6550 JPY
157.5550 JPY
157.2350 JPY
British Pounds to Japanese Yens rate for 29/10/2013
Monday 28 October 2013
1 GBP =
158.0150 JPY
157.6400 JPY
157.9500 JPY
British Pounds to Japanese Yens rate for 28/10/2013
Friday 25 October 2013
1 GBP =
157.5950 JPY
157.4800 JPY
157.5575 JPY
British Pounds to Japanese Yens rate for 25/10/2013
Thursday 24 October 2013
1 GBP =
157.3850 JPY
157.6050 JPY
157.6350 JPY
British Pounds to Japanese Yens rate for 24/10/2013
Wednesday 23 October 2013
1 GBP =
159.3250 JPY
157.3920 JPY
158.1300 JPY
British Pounds to Japanese Yens rate for 23/10/2013
Tuesday 22 October 2013
1 GBP =
158.5350 JPY
159.3350 JPY
158.9100 JPY
British Pounds to Japanese Yens rate for 22/10/2013
Monday 21 October 2013
1 GBP =
158.2950 JPY
158.5400 JPY
158.4165 JPY
British Pounds to Japanese Yens rate for 21/10/2013
Friday 18 October 2013
1 GBP =
158.2950 JPY
158.0000 JPY
158.3350 JPY
British Pounds to Japanese Yens rate for 18/10/2013
Thursday 17 October 2013
1 GBP =
157.5750 JPY
158.2730 JPY
157.6950 JPY
British Pounds to Japanese Yens rate for 17/10/2013
Wednesday 16 October 2013
1 GBP =
157.0750 JPY
157.5150 JPY
157.5000 JPY
British Pounds to Japanese Yens rate for 16/10/2013
Tuesday 15 October 2013
1 GBP =
157.5850 JPY
157.0710 JPY
157.2530 JPY
British Pounds to Japanese Yens rate for 15/10/2013
Monday 14 October 2013
1 GBP =
156.9250 JPY
157.5280 JPY
157.1800 JPY
British Pounds to Japanese Yens rate for 14/10/2013
Friday 11 October 2013
1 GBP =
156.7250 JPY
157.2700 JPY
156.9950 JPY
British Pounds to Japanese Yens rate for 11/10/2013
Thursday 10 October 2013
1 GBP =
155.3350 JPY
156.7350 JPY
156.1495 JPY
British Pounds to Japanese Yens rate for 10/10/2013
Wednesday 9 October 2013
1 GBP =
155.7950 JPY
155.3000 JPY
155.6525 JPY
British Pounds to Japanese Yens rate for 09/10/2013
Tuesday 8 October 2013
1 GBP =
155.6650 JPY
155.8250 JPY
156.0385 JPY
British Pounds to Japanese Yens rate for 08/10/2013
Monday 7 October 2013
1 GBP =
155.7850 JPY
155.6210 JPY
155.8140 JPY
British Pounds to Japanese Yens rate for 07/10/2013
Friday 4 October 2013
1 GBP =
157.1510 JPY
156.0500 JPY
156.5650 JPY
British Pounds to Japanese Yens rate for 04/10/2013
Thursday 3 October 2013
1 GBP =
157.9300 JPY
157.1480 JPY
157.7850 JPY
British Pounds to Japanese Yens rate for 03/10/2013
Wednesday 2 October 2013
1 GBP =
158.7250 JPY
157.9390 JPY
158.1750 JPY
British Pounds to Japanese Yens rate for 02/10/2013
Tuesday 1 October 2013
1 GBP =
159.0550 JPY
158.7200 JPY
159.2200 JPY
British Pounds to Japanese Yens rate for 01/10/2013
Monday 30 September 2013
1 GBP =
157.6850 JPY
158.9700 JPY
158.4250 JPY
British Pounds to Japanese Yens rate for 30/09/2013
Friday 27 September 2013
1 GBP =
158.8150 JPY
158.5550 JPY
158.6785 JPY
British Pounds to Japanese Yens rate for 27/09/2013
Thursday 26 September 2013
1 GBP =
158.2900 JPY
158.8000 JPY
158.6500 JPY
British Pounds to Japanese Yens rate for 26/09/2013
Wednesday 25 September 2013
1 GBP =
158.0250 JPY
158.2950 JPY
158.1100 JPY
British Pounds to Japanese Yens rate for 25/09/2013
Tuesday 24 September 2013
1 GBP =
158.5750 JPY
158.0180 JPY
158.1650 JPY
British Pounds to Japanese Yens rate for 24/09/2013
Monday 23 September 2013
1 GBP =
158.8710 JPY
158.5650 JPY
158.6400 JPY
British Pounds to Japanese Yens rate for 23/09/2013
Friday 20 September 2013
1 GBP =
159.4650 JPY
158.9950 JPY
159.3435 JPY
British Pounds to Japanese Yens rate for 20/09/2013
Thursday 19 September 2013
1 GBP =
158.1350 JPY
159.4450 JPY
159.0280 JPY
British Pounds to Japanese Yens rate for 19/09/2013
Wednesday 18 September 2013
1 GBP =
157.6450 JPY
158.1150 JPY
157.7975 JPY
British Pounds to Japanese Yens rate for 18/09/2013
Tuesday 17 September 2013
1 GBP =
157.5350 JPY
157.6480 JPY
157.7850 JPY
British Pounds to Japanese Yens rate for 17/09/2013
Monday 16 September 2013
1 GBP =
157.3280 JPY
157.4980 JPY
157.4905 JPY
British Pounds to Japanese Yens rate for 16/09/2013
Friday 13 September 2013
1 GBP =
157.3150 JPY
157.7600 JPY
157.5575 JPY
British Pounds to Japanese Yens rate for 13/09/2013
Thursday 12 September 2013
1 GBP =
158.0150 JPY
157.3300 JPY
157.4715 JPY
British Pounds to Japanese Yens rate for 12/09/2013
Wednesday 11 September 2013
1 GBP =
157.9450 JPY
158.0040 JPY
158.0400 JPY
British Pounds to Japanese Yens rate for 11/09/2013
Tuesday 10 September 2013
1 GBP =
156.3060 JPY
157.9380 JPY
157.1200 JPY
British Pounds to Japanese Yens rate for 10/09/2013
Monday 9 September 2013
1 GBP =
155.7450 JPY
156.2690 JPY
156.0800 JPY
British Pounds to Japanese Yens rate for 09/09/2013
Friday 6 September 2013
1 GBP =
156.0650 JPY
154.9290 JPY
155.1855 JPY
British Pounds to Japanese Yens rate for 06/09/2013
Thursday 5 September 2013
1 GBP =
155.8450 JPY
156.0750 JPY
155.9700 JPY
British Pounds to Japanese Yens rate for 05/09/2013
Wednesday 4 September 2013
1 GBP =
154.9150 JPY
155.8520 JPY
155.3900 JPY
British Pounds to Japanese Yens rate for 04/09/2013
Tuesday 3 September 2013
1 GBP =
154.4050 JPY
154.8990 JPY
154.8555 JPY
British Pounds to Japanese Yens rate for 03/09/2013
Monday 2 September 2013
1 GBP =
152.9180 JPY
154.4150 JPY
153.6700 JPY
British Pounds to Japanese Yens rate for 02/09/2013
Friday 30 August 2013
1 GBP =
152.4950 JPY
152.1500 JPY
152.1775 JPY
British Pounds to Japanese Yens rate for 30/08/2013
Thursday 29 August 2013
1 GBP =
151.5950 JPY
152.4810 JPY
152.1000 JPY
British Pounds to Japanese Yens rate for 29/08/2013
Wednesday 28 August 2013
1 GBP =
150.8650 JPY
151.5950 JPY
151.1950 JPY
British Pounds to Japanese Yens rate for 28/08/2013
Tuesday 27 August 2013
1 GBP =
153.4350 JPY
150.8600 JPY
152.1345 JPY
British Pounds to Japanese Yens rate for 27/08/2013
Monday 26 August 2013
1 GBP =
153.4250 JPY
153.4500 JPY
153.5890 JPY
British Pounds to Japanese Yens rate for 26/08/2013
Friday 23 August 2013
1 GBP =
153.8850 JPY
153.6850 JPY
154.0350 JPY
British Pounds to Japanese Yens rate for 23/08/2013
Thursday 22 August 2013
1 GBP =
152.9750 JPY
153.8750 JPY
153.3500 JPY
British Pounds to Japanese Yens rate for 22/08/2013
Wednesday 21 August 2013
1 GBP =
152.3950 JPY
152.9600 JPY
152.8975 JPY
British Pounds to Japanese Yens rate for 21/08/2013
Tuesday 20 August 2013
1 GBP =
152.6350 JPY
152.3860 JPY
152.4395 JPY
British Pounds to Japanese Yens rate for 20/08/2013
Monday 19 August 2013
1 GBP =
152.5250 JPY
152.6490 JPY
152.9020 JPY
British Pounds to Japanese Yens rate for 19/08/2013
Friday 16 August 2013
1 GBP =
152.2750 JPY
152.3780 JPY
152.2830 JPY
British Pounds to Japanese Yens rate for 16/08/2013
Thursday 15 August 2013
1 GBP =
152.1450 JPY
152.3210 JPY
152.3830 JPY
British Pounds to Japanese Yens rate for 15/08/2013
Wednesday 14 August 2013
1 GBP =
151.7180 JPY
152.1170 JPY
151.9000 JPY
British Pounds to Japanese Yens rate for 14/08/2013
Tuesday 13 August 2013
1 GBP =
149.8450 JPY
151.7150 JPY
150.9305 JPY
British Pounds to Japanese Yens rate for 13/08/2013
Monday 12 August 2013
1 GBP =
149.2150 JPY
149.8350 JPY
149.4030 JPY
British Pounds to Japanese Yens rate for 12/08/2013
Friday 9 August 2013
1 GBP =
150.2110 JPY
149.2840 JPY
149.8700 JPY
British Pounds to Japanese Yens rate for 09/08/2013
Thursday 8 August 2013
1 GBP =
149.2080 JPY
150.2760 JPY
149.6325 JPY
British Pounds to Japanese Yens rate for 08/08/2013
Wednesday 7 August 2013
1 GBP =
150.0350 JPY
149.2050 JPY
149.1750 JPY
British Pounds to Japanese Yens rate for 07/08/2013
Tuesday 6 August 2013
1 GBP =
150.9550 JPY
150.0170 JPY
150.6815 JPY
British Pounds to Japanese Yens rate for 06/08/2013
Monday 5 August 2013
1 GBP =
151.3050 JPY
150.9520 JPY
150.9265 JPY
British Pounds to Japanese Yens rate for 05/08/2013
Friday 2 August 2013
1 GBP =
150.5150 JPY
151.2830 JPY
150.8910 JPY
British Pounds to Japanese Yens rate for 02/08/2013
Thursday 1 August 2013
1 GBP =
148.8700 JPY
150.5170 JPY
149.4700 JPY
British Pounds to Japanese Yens rate for 01/08/2013
Wednesday 31 July 2013
1 GBP =
149.3850 JPY
148.8350 JPY
148.9100 JPY
British Pounds to Japanese Yens rate for 31/07/2013
Tuesday 30 July 2013
1 GBP =
150.2950 JPY
149.3850 JPY
150.0650 JPY
British Pounds to Japanese Yens rate for 30/07/2013
Monday 29 July 2013
1 GBP =
150.8650 JPY
150.2550 JPY
150.6555 JPY
British Pounds to Japanese Yens rate for 29/07/2013
Friday 26 July 2013
1 GBP =
152.8250 JPY
151.2500 JPY
151.8300 JPY
British Pounds to Japanese Yens rate for 26/07/2013
Thursday 25 July 2013
1 GBP =
153.5750 JPY
152.7750 JPY
153.0500 JPY
British Pounds to Japanese Yens rate for 25/07/2013
Wednesday 24 July 2013
1 GBP =
152.7750 JPY
153.5470 JPY
153.4225 JPY
British Pounds to Japanese Yens rate for 24/07/2013
Tuesday 23 July 2013
1 GBP =
153.0850 JPY
152.8450 JPY
153.0075 JPY
British Pounds to Japanese Yens rate for 23/07/2013
Monday 22 July 2013
1 GBP =
153.3950 JPY
153.0850 JPY
152.9965 JPY
British Pounds to Japanese Yens rate for 22/07/2013
Friday 19 July 2013
1 GBP =
152.9140 JPY
153.6500 JPY
152.9280 JPY
British Pounds to Japanese Yens rate for 19/07/2013
Thursday 18 July 2013
1 GBP =
151.4920 JPY
152.9100 JPY
152.2520 JPY
British Pounds to Japanese Yens rate for 18/07/2013
Wednesday 17 July 2013
1 GBP =
150.2250 JPY
151.4890 JPY
150.9905 JPY
British Pounds to Japanese Yens rate for 17/07/2013
Tuesday 16 July 2013
1 GBP =
150.8250 JPY
150.2050 JPY
150.4500 JPY
British Pounds to Japanese Yens rate for 16/07/2013
Monday 15 July 2013
1 GBP =
150.2250 JPY
150.7870 JPY
150.4945 JPY
British Pounds to Japanese Yens rate for 15/07/2013
Friday 12 July 2013
1 GBP =
150.2530 JPY
149.8840 JPY
150.0590 JPY
British Pounds to Japanese Yens rate for 12/07/2013
Thursday 11 July 2013
1 GBP =
149.6850 JPY
150.2530 JPY
149.8000 JPY
British Pounds to Japanese Yens rate for 11/07/2013
Wednesday 10 July 2013
1 GBP =
150.3950 JPY
149.6350 JPY
149.6250 JPY
British Pounds to Japanese Yens rate for 10/07/2013
Tuesday 9 July 2013
1 GBP =
150.9550 JPY
150.3750 JPY
150.7050 JPY
British Pounds to Japanese Yens rate for 09/07/2013
Monday 8 July 2013
1 GBP =
150.6300 JPY
150.9490 JPY
150.6810 JPY
British Pounds to Japanese Yens rate for 08/07/2013
Friday 5 July 2013
1 GBP =
150.8150 JPY
150.6350 JPY
150.3135 JPY
British Pounds to Japanese Yens rate for 05/07/2013
Thursday 4 July 2013
1 GBP =
152.6550 JPY
150.7650 JPY
151.5940 JPY
British Pounds to Japanese Yens rate for 04/07/2013
Wednesday 3 July 2013
1 GBP =
152.4990 JPY
152.6370 JPY
152.1460 JPY
British Pounds to Japanese Yens rate for 03/07/2013
Tuesday 2 July 2013
1 GBP =
151.6450 JPY
152.5150 JPY
152.0050 JPY
British Pounds to Japanese Yens rate for 02/07/2013
Monday 1 July 2013
1 GBP =
150.9250 JPY
151.6480 JPY
151.4070 JPY
British Pounds to Japanese Yens rate for 01/07/2013
Friday 28 June 2013
1 GBP =
150.1050 JPY
150.8220 JPY
150.5565 JPY
British Pounds to Japanese Yens rate for 28/06/2013
Thursday 27 June 2013
1 GBP =
149.6750 JPY
150.0810 JPY
149.9915 JPY
British Pounds to Japanese Yens rate for 27/06/2013
Wednesday 26 June 2013
1 GBP =
150.8750 JPY
149.6700 JPY
150.3350 JPY
British Pounds to Japanese Yens rate for 26/06/2013
Tuesday 25 June 2013
1 GBP =
150.8650 JPY
150.8480 JPY
150.5885 JPY
British Pounds to Japanese Yens rate for 25/06/2013
Monday 24 June 2013
1 GBP =
150.6150 JPY
150.8560 JPY
150.7405 JPY
British Pounds to Japanese Yens rate for 24/06/2013
Friday 21 June 2013
1 GBP =
150.9040 JPY
150.9620 JPY
150.8550 JPY
British Pounds to Japanese Yens rate for 21/06/2013
Thursday 20 June 2013
1 GBP =
149.3400 JPY
150.8750 JPY
150.4190 JPY
British Pounds to Japanese Yens rate for 20/06/2013
Wednesday 19 June 2013
1 GBP =
149.1250 JPY
149.4050 JPY
149.3085 JPY
British Pounds to Japanese Yens rate for 19/06/2013
Tuesday 18 June 2013
1 GBP =
148.5750 JPY
149.1180 JPY
149.0315 JPY
British Pounds to Japanese Yens rate for 18/06/2013
Monday 17 June 2013
1 GBP =
148.1550 JPY
148.5020 JPY
148.6850 JPY
British Pounds to Japanese Yens rate for 17/06/2013
Friday 14 June 2013
1 GBP =
149.9350 JPY
147.8900 JPY
149.0140 JPY
British Pounds to Japanese Yens rate for 14/06/2013
Thursday 13 June 2013
1 GBP =
150.5550 JPY
149.9300 JPY
148.8845 JPY
British Pounds to Japanese Yens rate for 13/06/2013
Wednesday 12 June 2013
1 GBP =
150.2250 JPY
150.5720 JPY
150.6795 JPY
British Pounds to Japanese Yens rate for 12/06/2013
Tuesday 11 June 2013
1 GBP =
153.8060 JPY
150.2350 JPY
151.8095 JPY
British Pounds to Japanese Yens rate for 11/06/2013
Monday 10 June 2013
1 GBP =
151.8750 JPY
153.8050 JPY
153.0200 JPY
British Pounds to Japanese Yens rate for 10/06/2013
Friday 7 June 2013
1 GBP =
151.2950 JPY
151.7700 JPY
150.1390 JPY
British Pounds to Japanese Yens rate for 07/06/2013
Thursday 6 June 2013
1 GBP =
152.6050 JPY
151.2750 JPY
151.9650 JPY
British Pounds to Japanese Yens rate for 06/06/2013
Wednesday 5 June 2013
1 GBP =
153.1850 JPY
152.6000 JPY
153.0775 JPY
British Pounds to Japanese Yens rate for 05/06/2013
Tuesday 4 June 2013
1 GBP =
152.4750 JPY
153.1800 JPY
153.0550 JPY
British Pounds to Japanese Yens rate for 04/06/2013
Monday 3 June 2013
1 GBP =
152.7750 JPY
152.4950 JPY
152.6050 JPY
British Pounds to Japanese Yens rate for 03/06/2013
Friday 31 May 2013
1 GBP =
153.4950 JPY
152.7110 JPY
153.3150 JPY
British Pounds to Japanese Yens rate for 31/05/2013
Thursday 30 May 2013
1 GBP =
153.0650 JPY
153.4400 JPY
153.1620 JPY
British Pounds to Japanese Yens rate for 30/05/2013
Wednesday 29 May 2013
1 GBP =
153.9350 JPY
153.0680 JPY
153.1525 JPY
British Pounds to Japanese Yens rate for 29/05/2013
Tuesday 28 May 2013
1 GBP =
152.4750 JPY
153.9500 JPY
153.5340 JPY
British Pounds to Japanese Yens rate for 28/05/2013
Monday 27 May 2013
1 GBP =
152.9550 JPY
152.4400 JPY
152.8250 JPY
British Pounds to Japanese Yens rate for 27/05/2013
Friday 24 May 2013
1 GBP =
154.1150 JPY
153.2650 JPY
153.5255 JPY
British Pounds to Japanese Yens rate for 24/05/2013
Thursday 23 May 2013
1 GBP =
155.2450 JPY
154.1200 JPY
153.7030 JPY
British Pounds to Japanese Yens rate for 23/05/2013
Wednesday 22 May 2013
1 GBP =
155.2750 JPY
155.2400 JPY
155.3395 JPY
British Pounds to Japanese Yens rate for 22/05/2013
Tuesday 21 May 2013
1 GBP =
156.0250 JPY
155.2860 JPY
155.8600 JPY
British Pounds to Japanese Yens rate for 21/05/2013
Monday 20 May 2013
1 GBP =
156.1250 JPY
156.0200 JPY
155.6875 JPY
British Pounds to Japanese Yens rate for 20/05/2013
Friday 17 May 2013
1 GBP =
156.1550 JPY
156.6050 JPY
156.2000 JPY
British Pounds to Japanese Yens rate for 17/05/2013
Thursday 16 May 2013
1 GBP =
155.7850 JPY
156.1490 JPY
155.9530 JPY
British Pounds to Japanese Yens rate for 16/05/2013
Wednesday 15 May 2013
1 GBP =
155.6740 JPY
155.7860 JPY
155.9375 JPY
British Pounds to Japanese Yens rate for 15/05/2013
Tuesday 14 May 2013
1 GBP =
155.7950 JPY
155.7530 JPY
155.5250 JPY
British Pounds to Japanese Yens rate for 14/05/2013
Monday 13 May 2013
1 GBP =
156.4550 JPY
155.7950 JPY
156.1835 JPY
British Pounds to Japanese Yens rate for 13/05/2013
Friday 10 May 2013
1 GBP =
155.4050 JPY
156.0800 JPY
156.0050 JPY
British Pounds to Japanese Yens rate for 10/05/2013
Thursday 9 May 2013
1 GBP =
153.7930 JPY
155.4000 JPY
154.5500 JPY
British Pounds to Japanese Yens rate for 09/05/2013
Wednesday 8 May 2013
1 GBP =
153.2850 JPY
153.7980 JPY
153.4360 JPY
British Pounds to Japanese Yens rate for 08/05/2013
Tuesday 7 May 2013
1 GBP =
154.3200 JPY
153.2950 JPY
153.7650 JPY
British Pounds to Japanese Yens rate for 07/05/2013
Monday 6 May 2013
1 GBP =
154.2850 JPY
154.3720 JPY
154.4550 JPY
British Pounds to Japanese Yens rate for 06/05/2013
Friday 3 May 2013
1 GBP =
152.1450 JPY
154.1950 JPY
153.3580 JPY
British Pounds to Japanese Yens rate for 03/05/2013
Thursday 2 May 2013
1 GBP =
151.4950 JPY
152.1300 JPY
152.1200 JPY
British Pounds to Japanese Yens rate for 02/05/2013
Wednesday 1 May 2013
1 GBP =
151.3850 JPY
151.5040 JPY
151.5640 JPY
British Pounds to Japanese Yens rate for 01/05/2013
Tuesday 30 April 2013
1 GBP =
151.5250 JPY
151.3500 JPY
151.3805 JPY
British Pounds to Japanese Yens rate for 30/04/2013
Monday 29 April 2013
1 GBP =
151.6950 JPY
151.5300 JPY
151.6350 JPY
British Pounds to Japanese Yens rate for 29/04/2013
Friday 26 April 2013
1 GBP =
153.1650 JPY
151.7200 JPY
152.2900 JPY
British Pounds to Japanese Yens rate for 26/04/2013
Thursday 25 April 2013
1 GBP =
151.9450 JPY
153.1670 JPY
152.6090 JPY
British Pounds to Japanese Yens rate for 25/04/2013
Wednesday 24 April 2013
1 GBP =
151.6180 JPY
151.9520 JPY
151.7100 JPY
British Pounds to Japanese Yens rate for 24/04/2013
Tuesday 23 April 2013
1 GBP =
151.7360 JPY
151.5530 JPY
151.0075 JPY
British Pounds to Japanese Yens rate for 23/04/2013
Monday 22 April 2013
1 GBP =
152.0550 JPY
151.7400 JPY
151.5635 JPY
British Pounds to Japanese Yens rate for 22/04/2013
Friday 19 April 2013
1 GBP =
149.9950 JPY
151.5960 JPY
151.2150 JPY
British Pounds to Japanese Yens rate for 19/04/2013
Thursday 18 April 2013
1 GBP =
149.5050 JPY
150.0000 JPY
149.6235 JPY
British Pounds to Japanese Yens rate for 18/04/2013
Wednesday 17 April 2013
1 GBP =
149.8600 JPY
149.5230 JPY
149.6530 JPY
British Pounds to Japanese Yens rate for 17/04/2013
Tuesday 16 April 2013
1 GBP =
147.8850 JPY
149.8250 JPY
148.3900 JPY
British Pounds to Japanese Yens rate for 16/04/2013
Monday 15 April 2013
1 GBP =
150.7150 JPY
147.9050 JPY
149.4875 JPY
British Pounds to Japanese Yens rate for 15/04/2013
Friday 12 April 2013
1 GBP =
153.3350 JPY
150.9200 JPY
152.0745 JPY
British Pounds to Japanese Yens rate for 12/04/2013
Thursday 11 April 2013
1 GBP =
153.0050 JPY
153.3480 JPY
153.0950 JPY
British Pounds to Japanese Yens rate for 11/04/2013
Wednesday 10 April 2013
1 GBP =
151.7350 JPY
152.9880 JPY
152.2395 JPY
British Pounds to Japanese Yens rate for 10/04/2013
Tuesday 9 April 2013
1 GBP =
151.5850 JPY
151.7400 JPY
151.4820 JPY
British Pounds to Japanese Yens rate for 09/04/2013
Monday 8 April 2013
1 GBP =
150.3250 JPY
151.5650 JPY
151.0570 JPY
British Pounds to Japanese Yens rate for 08/04/2013
Friday 5 April 2013
1 GBP =
146.7650 JPY
149.6000 JPY
148.0115 JPY
British Pounds to Japanese Yens rate for 05/04/2013
Thursday 4 April 2013
1 GBP =
140.7750 JPY
146.7500 JPY
143.6275 JPY
British Pounds to Japanese Yens rate for 04/04/2013
Wednesday 3 April 2013
1 GBP =
141.1250 JPY
140.7620 JPY
141.0050 JPY
British Pounds to Japanese Yens rate for 03/04/2013
Tuesday 2 April 2013
1 GBP =
141.9800 JPY
141.1200 JPY
141.6170 JPY
British Pounds to Japanese Yens rate for 02/04/2013
Monday 1 April 2013
1 GBP =
143.2500 JPY
141.9990 JPY
142.6150 JPY
British Pounds to Japanese Yens rate for 01/04/2013
Friday 29 March 2013
1 GBP =
143.1050 JPY
143.3650 JPY
142.9870 JPY
British Pounds to Japanese Yens rate for 29/03/2013
Thursday 28 March 2013
1 GBP =
142.7750 JPY
143.0920 JPY
142.7050 JPY
British Pounds to Japanese Yens rate for 28/03/2013
Wednesday 27 March 2013
1 GBP =
143.3250 JPY
142.7730 JPY
142.9410 JPY
British Pounds to Japanese Yens rate for 27/03/2013
Tuesday 26 March 2013
1 GBP =
142.8950 JPY
143.2950 JPY
143.0225 JPY
British Pounds to Japanese Yens rate for 26/03/2013
Monday 25 March 2013
1 GBP =
143.9650 JPY
142.9180 JPY
143.3470 JPY
British Pounds to Japanese Yens rate for 25/03/2013
Friday 22 March 2013
1 GBP =
144.1950 JPY
143.8650 JPY
143.7990 JPY
British Pounds to Japanese Yens rate for 22/03/2013
Thursday 21 March 2013
1 GBP =
145.0150 JPY
144.1950 JPY
144.3350 JPY
British Pounds to Japanese Yens rate for 21/03/2013
Wednesday 20 March 2013
1 GBP =
143.5950 JPY
145.0170 JPY
144.2580 JPY
British Pounds to Japanese Yens rate for 20/03/2013
Tuesday 19 March 2013
1 GBP =
143.9470 JPY
143.5980 JPY
143.9455 JPY
British Pounds to Japanese Yens rate for 19/03/2013
Monday 18 March 2013
1 GBP =
143.0450 JPY
143.9550 JPY
143.4150 JPY
British Pounds to Japanese Yens rate for 18/03/2013
Friday 15 March 2013
1 GBP =
144.9850 JPY
144.0450 JPY
144.8450 JPY
British Pounds to Japanese Yens rate for 15/03/2013
Thursday 14 March 2013
1 GBP =
143.3500 JPY
144.9970 JPY
144.0400 JPY
British Pounds to Japanese Yens rate for 14/03/2013
Wednesday 13 March 2013
1 GBP =
142.9950 JPY
143.3540 JPY
143.2375 JPY
British Pounds to Japanese Yens rate for 13/03/2013
Tuesday 12 March 2013
1 GBP =
143.6750 JPY
143.0160 JPY
143.0800 JPY
British Pounds to Japanese Yens rate for 12/03/2013
Monday 11 March 2013
1 GBP =
143.1850 JPY
143.6920 JPY
143.3100 JPY
British Pounds to Japanese Yens rate for 11/03/2013
Friday 8 March 2013
1 GBP =
142.3850 JPY
143.3150 JPY
143.5270 JPY
British Pounds to Japanese Yens rate for 08/03/2013
Thursday 7 March 2013
1 GBP =
141.2750 JPY
142.3630 JPY
141.7890 JPY
British Pounds to Japanese Yens rate for 07/03/2013
Wednesday 6 March 2013
1 GBP =
141.1200 JPY
141.2760 JPY
141.1085 JPY
British Pounds to Japanese Yens rate for 06/03/2013
Tuesday 5 March 2013
1 GBP =
141.2850 JPY
141.1180 JPY
141.0100 JPY
British Pounds to Japanese Yens rate for 05/03/2013
Monday 4 March 2013
1 GBP =
140.8850 JPY
141.3010 JPY
140.7600 JPY
British Pounds to Japanese Yens rate for 04/03/2013
Friday 1 March 2013
1 GBP =
140.3440 JPY
140.7420 JPY
140.0325 JPY
British Pounds to Japanese Yens rate for 01/03/2013
Thursday 28 February 2013
1 GBP =
139.8150 JPY
140.3530 JPY
140.1850 JPY
British Pounds to Japanese Yens rate for 28/02/2013
Wednesday 27 February 2013
1 GBP =
139.1050 JPY
139.8180 JPY
139.0605 JPY
British Pounds to Japanese Yens rate for 27/02/2013
Tuesday 26 February 2013
1 GBP =
139.2150 JPY
139.1050 JPY
139.2200 JPY
British Pounds to Japanese Yens rate for 26/02/2013
Monday 25 February 2013
1 GBP =
142.5950 JPY
139.2140 JPY
140.3535 JPY
British Pounds to Japanese Yens rate for 25/02/2013
Friday 22 February 2013
1 GBP =
142.0250 JPY
141.6790 JPY
142.3135 JPY
British Pounds to Japanese Yens rate for 22/02/2013
Thursday 21 February 2013
1 GBP =
142.5350 JPY
142.0300 JPY
142.1600 JPY
British Pounds to Japanese Yens rate for 21/02/2013
Wednesday 20 February 2013
1 GBP =
144.3250 JPY
142.5370 JPY
143.6350 JPY
British Pounds to Japanese Yens rate for 20/02/2013
Tuesday 19 February 2013
1 GBP =
145.2970 JPY
144.3330 JPY
144.6805 JPY
British Pounds to Japanese Yens rate for 19/02/2013
Monday 18 February 2013
1 GBP =
145.2550 JPY
145.3070 JPY
145.4675 JPY
British Pounds to Japanese Yens rate for 18/02/2013
Friday 15 February 2013
1 GBP =
143.9050 JPY
145.1050 JPY
144.2150 JPY
British Pounds to Japanese Yens rate for 15/02/2013
Thursday 14 February 2013
1 GBP =
145.1450 JPY
143.9100 JPY
144.4830 JPY
British Pounds to Japanese Yens rate for 14/02/2013
Wednesday 13 February 2013
1 GBP =
146.4150 JPY
145.1460 JPY
145.7965 JPY
British Pounds to Japanese Yens rate for 13/02/2013
Tuesday 12 February 2013
1 GBP =
147.6950 JPY
146.3960 JPY
146.5440 JPY
British Pounds to Japanese Yens rate for 12/02/2013
Monday 11 February 2013
1 GBP =
146.5300 JPY
147.6800 JPY
146.8975 JPY
British Pounds to Japanese Yens rate for 11/02/2013
Friday 8 February 2013
1 GBP =
147.1450 JPY
146.6510 JPY
146.1900 JPY
British Pounds to Japanese Yens rate for 08/02/2013
Thursday 7 February 2013
1 GBP =
146.6450 JPY
147.1510 JPY
147.0010 JPY
British Pounds to Japanese Yens rate for 07/02/2013
Wednesday 6 February 2013
1 GBP =
146.6150 JPY
146.6480 JPY
146.6090 JPY
British Pounds to Japanese Yens rate for 06/02/2013
Tuesday 5 February 2013
1 GBP =
145.6150 JPY
146.6150 JPY
146.0575 JPY
British Pounds to Japanese Yens rate for 05/02/2013
Monday 4 February 2013
1 GBP =
145.6150 JPY
145.5900 JPY
145.9150 JPY
British Pounds to Japanese Yens rate for 04/02/2013
Friday 1 February 2013
1 GBP =
145.4350 JPY
145.6700 JPY
145.7075 JPY
British Pounds to Japanese Yens rate for 01/02/2013
Thursday 31 January 2013
1 GBP =
143.9050 JPY
145.4250 JPY
144.4800 JPY
British Pounds to Japanese Yens rate for 31/01/2013
Wednesday 30 January 2013
1 GBP =
142.9950 JPY
143.9310 JPY
143.5575 JPY
British Pounds to Japanese Yens rate for 30/01/2013
Tuesday 29 January 2013
1 GBP =
142.6150 JPY
143.0150 JPY
142.5250 JPY
British Pounds to Japanese Yens rate for 29/01/2013
Monday 28 January 2013
1 GBP =
143.5250 JPY
142.5930 JPY
143.0825 JPY
British Pounds to Japanese Yens rate for 28/01/2013
Friday 25 January 2013
1 GBP =
142.6050 JPY
143.6100 JPY
143.3770 JPY
British Pounds to Japanese Yens rate for 25/01/2013
Thursday 24 January 2013
1 GBP =
140.4350 JPY
142.6300 JPY
141.4060 JPY
British Pounds to Japanese Yens rate for 24/01/2013
Wednesday 23 January 2013
1 GBP =
140.5050 JPY
140.4130 JPY
140.0525 JPY
British Pounds to Japanese Yens rate for 23/01/2013
Tuesday 22 January 2013
1 GBP =
141.8550 JPY
140.5110 JPY
141.3260 JPY
British Pounds to Japanese Yens rate for 22/01/2013
Monday 21 January 2013
1 GBP =
142.8050 JPY
141.8650 JPY
142.4255 JPY
British Pounds to Japanese Yens rate for 21/01/2013
Friday 18 January 2013
1 GBP =
143.7450 JPY
142.9860 JPY
143.3230 JPY
British Pounds to Japanese Yens rate for 18/01/2013
Thursday 17 January 2013
1 GBP =
141.4850 JPY
143.7480 JPY
142.5640 JPY
British Pounds to Japanese Yens rate for 17/01/2013
Wednesday 16 January 2013
1 GBP =
142.6450 JPY
141.4750 JPY
141.6650 JPY
British Pounds to Japanese Yens rate for 16/01/2013
Tuesday 15 January 2013
1 GBP =
143.8550 JPY
142.6550 JPY
142.9270 JPY
British Pounds to Japanese Yens rate for 15/01/2013
Monday 14 January 2013
1 GBP =
144.0950 JPY
143.8600 JPY
143.8350 JPY
British Pounds to Japanese Yens rate for 14/01/2013
Friday 11 January 2013
1 GBP =
143.5510 JPY
143.8670 JPY
143.7210 JPY
British Pounds to Japanese Yens rate for 11/01/2013
Thursday 10 January 2013
1 GBP =
140.8150 JPY
143.5530 JPY
142.1580 JPY
British Pounds to Japanese Yens rate for 10/01/2013
Wednesday 9 January 2013
1 GBP =
139.7750 JPY
140.8050 JPY
140.2255 JPY
British Pounds to Japanese Yens rate for 09/01/2013
Tuesday 8 January 2013
1 GBP =
141.4850 JPY
139.7600 JPY
140.5100 JPY
British Pounds to Japanese Yens rate for 08/01/2013
Monday 7 January 2013
1 GBP =
141.6550 JPY
141.4820 JPY
141.3000 JPY
British Pounds to Japanese Yens rate for 07/01/2013
Friday 4 January 2013
1 GBP =
140.5150 JPY
141.7130 JPY
141.1180 JPY
British Pounds to Japanese Yens rate for 04/01/2013
Thursday 3 January 2013
1 GBP =
141.9900 JPY
140.5150 JPY
141.1225 JPY
British Pounds to Japanese Yens rate for 03/01/2013
Wednesday 2 January 2013
1 GBP =
140.8650 JPY
141.9800 JPY
141.6640 JPY
British Pounds to Japanese Yens rate for 02/01/2013
Tuesday 1 January 2013
1 GBP =
140.9950 JPY
140.9460 JPY
141.0150 JPY
British Pounds to Japanese Yens rate for 01/01/2013