MENU

Converting British Pounds into Japanese Yens in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 174.361 on 31/12/2013

Worst Exchange Rate: 139.105 on 26/02/2013

Mid Exchange Rate: 152.378 on 16/08/2013


Today's Live Rate: 1 GBP = 134.8324 JPY

Best Retail Rate: 1 GBP = 133.8886 JPY

Indicative Bank Rate: 1 GBP = 129.5470 JPY

Find Out More

 

Historical Graph For Converting British Pounds into Japanese Yens

Loading

Table of 1 British Pound to Japanese Yen Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
173.4550 JPY
174.3610 JPY
173.6925 JPY
British Pounds to Japanese Yens rate for 31/12/2013
Monday 30 December 2013
173.2750 JPY
173.4340 JPY
173.4885 JPY
British Pounds to Japanese Yens rate for 30/12/2013
Friday 27 December 2013
171.9750 JPY
173.2420 JPY
172.9060 JPY
British Pounds to Japanese Yens rate for 27/12/2013
Thursday 26 December 2013
170.6050 JPY
171.9800 JPY
171.4080 JPY
British Pounds to Japanese Yens rate for 26/12/2013
Wednesday 25 December 2013
170.7250 JPY
170.6050 JPY
170.3915 JPY
British Pounds to Japanese Yens rate for 25/12/2013
Tuesday 24 December 2013
170.2410 JPY
170.7530 JPY
170.4885 JPY
British Pounds to Japanese Yens rate for 24/12/2013
Monday 23 December 2013
169.8550 JPY
170.2290 JPY
170.0795 JPY
British Pounds to Japanese Yens rate for 23/12/2013
Friday 20 December 2013
170.6070 JPY
170.0550 JPY
170.4610 JPY
British Pounds to Japanese Yens rate for 20/12/2013
Thursday 19 December 2013
170.6200 JPY
170.6100 JPY
170.5560 JPY
British Pounds to Japanese Yens rate for 19/12/2013
Wednesday 18 December 2013
166.9350 JPY
170.6330 JPY
168.7515 JPY
British Pounds to Japanese Yens rate for 18/12/2013
Tuesday 17 December 2013
167.9330 JPY
166.9420 JPY
167.3930 JPY
British Pounds to Japanese Yens rate for 17/12/2013
Monday 16 December 2013
168.2950 JPY
167.8260 JPY
167.9000 JPY
British Pounds to Japanese Yens rate for 16/12/2013
Friday 13 December 2013
168.8970 JPY
168.2240 JPY
168.7715 JPY
British Pounds to Japanese Yens rate for 13/12/2013
Thursday 12 December 2013
167.7340 JPY
168.8970 JPY
168.2850 JPY
British Pounds to Japanese Yens rate for 12/12/2013
Wednesday 11 December 2013
168.9990 JPY
167.7360 JPY
168.4450 JPY
British Pounds to Japanese Yens rate for 11/12/2013
Tuesday 10 December 2013
169.6810 JPY
168.9960 JPY
169.3805 JPY
British Pounds to Japanese Yens rate for 10/12/2013
Monday 9 December 2013
168.2350 JPY
169.6800 JPY
168.9250 JPY
British Pounds to Japanese Yens rate for 09/12/2013
Friday 6 December 2013
166.1340 JPY
168.1170 JPY
167.1480 JPY
British Pounds to Japanese Yens rate for 06/12/2013
Thursday 5 December 2013
167.5570 JPY
166.1310 JPY
166.8365 JPY
British Pounds to Japanese Yens rate for 05/12/2013
Wednesday 4 December 2013
167.8410 JPY
167.5550 JPY
167.6375 JPY
British Pounds to Japanese Yens rate for 04/12/2013
Tuesday 3 December 2013
168.3650 JPY
167.8400 JPY
168.2500 JPY
British Pounds to Japanese Yens rate for 03/12/2013
Monday 2 December 2013
167.8650 JPY
168.3670 JPY
168.2385 JPY
British Pounds to Japanese Yens rate for 02/12/2013

November

Friday 29 November 2013
167.1420 JPY
167.6270 JPY
167.3800 JPY
British Pounds to Japanese Yens rate for 29/11/2013
Thursday 28 November 2013
166.2850 JPY
167.1450 JPY
166.6540 JPY
British Pounds to Japanese Yens rate for 28/11/2013
Wednesday 27 November 2013
164.1770 JPY
166.2880 JPY
165.2450 JPY
British Pounds to Japanese Yens rate for 27/11/2013
Tuesday 26 November 2013
163.9400 JPY
164.1850 JPY
164.0370 JPY
British Pounds to Japanese Yens rate for 26/11/2013
Monday 25 November 2013
164.3550 JPY
163.9400 JPY
164.5645 JPY
British Pounds to Japanese Yens rate for 25/11/2013
Friday 22 November 2013
163.4950 JPY
164.3350 JPY
163.8975 JPY
British Pounds to Japanese Yens rate for 22/11/2013
Thursday 21 November 2013
160.9990 JPY
163.4700 JPY
162.2625 JPY
British Pounds to Japanese Yens rate for 21/11/2013
Wednesday 20 November 2013
161.5700 JPY
161.0000 JPY
161.2940 JPY
British Pounds to Japanese Yens rate for 20/11/2013
Tuesday 19 November 2013
160.9300 JPY
161.5710 JPY
161.0200 JPY
British Pounds to Japanese Yens rate for 19/11/2013
Monday 18 November 2013
161.7150 JPY
160.9300 JPY
161.2525 JPY
British Pounds to Japanese Yens rate for 18/11/2013
Friday 15 November 2013
160.6390 JPY
161.4870 JPY
161.1325 JPY
British Pounds to Japanese Yens rate for 15/11/2013
Thursday 14 November 2013
159.3150 JPY
160.6450 JPY
159.9535 JPY
British Pounds to Japanese Yens rate for 14/11/2013
Wednesday 13 November 2013
158.5850 JPY
159.3050 JPY
158.6735 JPY
British Pounds to Japanese Yens rate for 13/11/2013
Tuesday 12 November 2013
158.6350 JPY
158.5690 JPY
158.6400 JPY
British Pounds to Japanese Yens rate for 12/11/2013
Monday 11 November 2013
158.7850 JPY
158.6380 JPY
158.6000 JPY
British Pounds to Japanese Yens rate for 11/11/2013
Friday 8 November 2013
157.5850 JPY
158.7810 JPY
158.1530 JPY
British Pounds to Japanese Yens rate for 08/11/2013
Thursday 7 November 2013
158.6890 JPY
157.5890 JPY
158.2865 JPY
British Pounds to Japanese Yens rate for 07/11/2013
Wednesday 6 November 2013
158.1330 JPY
158.6850 JPY
158.4665 JPY
British Pounds to Japanese Yens rate for 06/11/2013
Tuesday 5 November 2013
157.5790 JPY
158.1350 JPY
157.4500 JPY
British Pounds to Japanese Yens rate for 05/11/2013
Monday 4 November 2013
157.2850 JPY
157.5780 JPY
157.3945 JPY
British Pounds to Japanese Yens rate for 04/11/2013
Friday 1 November 2013
157.7650 JPY
157.1470 JPY
157.3480 JPY
British Pounds to Japanese Yens rate for 01/11/2013

October

Thursday 31 October 2013
158.0150 JPY
157.7500 JPY
157.6850 JPY
British Pounds to Japanese Yens rate for 31/10/2013
Wednesday 30 October 2013
157.5550 JPY
157.9930 JPY
157.7675 JPY
British Pounds to Japanese Yens rate for 30/10/2013
Tuesday 29 October 2013
157.6550 JPY
157.5550 JPY
157.2350 JPY
British Pounds to Japanese Yens rate for 29/10/2013
Monday 28 October 2013
158.0150 JPY
157.6400 JPY
157.9500 JPY
British Pounds to Japanese Yens rate for 28/10/2013
Friday 25 October 2013
157.5950 JPY
157.4800 JPY
157.5575 JPY
British Pounds to Japanese Yens rate for 25/10/2013
Thursday 24 October 2013
157.3850 JPY
157.6050 JPY
157.6350 JPY
British Pounds to Japanese Yens rate for 24/10/2013
Wednesday 23 October 2013
159.3250 JPY
157.3920 JPY
158.1300 JPY
British Pounds to Japanese Yens rate for 23/10/2013
Tuesday 22 October 2013
158.5350 JPY
159.3350 JPY
158.9100 JPY
British Pounds to Japanese Yens rate for 22/10/2013
Monday 21 October 2013
158.2950 JPY
158.5400 JPY
158.4165 JPY
British Pounds to Japanese Yens rate for 21/10/2013
Friday 18 October 2013
158.2950 JPY
158.0000 JPY
158.3350 JPY
British Pounds to Japanese Yens rate for 18/10/2013
Thursday 17 October 2013
157.5750 JPY
158.2730 JPY
157.6950 JPY
British Pounds to Japanese Yens rate for 17/10/2013
Wednesday 16 October 2013
157.0750 JPY
157.5150 JPY
157.5000 JPY
British Pounds to Japanese Yens rate for 16/10/2013
Tuesday 15 October 2013
157.5850 JPY
157.0710 JPY
157.2530 JPY
British Pounds to Japanese Yens rate for 15/10/2013
Monday 14 October 2013
156.9250 JPY
157.5280 JPY
157.1800 JPY
British Pounds to Japanese Yens rate for 14/10/2013
Friday 11 October 2013
156.7250 JPY
157.2700 JPY
156.9950 JPY
British Pounds to Japanese Yens rate for 11/10/2013
Thursday 10 October 2013
155.3350 JPY
156.7350 JPY
156.1495 JPY
British Pounds to Japanese Yens rate for 10/10/2013
Wednesday 9 October 2013
155.7950 JPY
155.3000 JPY
155.6525 JPY
British Pounds to Japanese Yens rate for 09/10/2013
Tuesday 8 October 2013
155.6650 JPY
155.8250 JPY
156.0385 JPY
British Pounds to Japanese Yens rate for 08/10/2013
Monday 7 October 2013
155.7850 JPY
155.6210 JPY
155.8140 JPY
British Pounds to Japanese Yens rate for 07/10/2013
Friday 4 October 2013
157.1510 JPY
156.0500 JPY
156.5650 JPY
British Pounds to Japanese Yens rate for 04/10/2013
Thursday 3 October 2013
157.9300 JPY
157.1480 JPY
157.7850 JPY
British Pounds to Japanese Yens rate for 03/10/2013
Wednesday 2 October 2013
158.7250 JPY
157.9390 JPY
158.1750 JPY
British Pounds to Japanese Yens rate for 02/10/2013
Tuesday 1 October 2013
159.0550 JPY
158.7200 JPY
159.2200 JPY
British Pounds to Japanese Yens rate for 01/10/2013

September

Monday 30 September 2013
157.6850 JPY
158.9700 JPY
158.4250 JPY
British Pounds to Japanese Yens rate for 30/09/2013
Friday 27 September 2013
158.8150 JPY
158.5550 JPY
158.6785 JPY
British Pounds to Japanese Yens rate for 27/09/2013
Thursday 26 September 2013
158.2900 JPY
158.8000 JPY
158.6500 JPY
British Pounds to Japanese Yens rate for 26/09/2013
Wednesday 25 September 2013
158.0250 JPY
158.2950 JPY
158.1100 JPY
British Pounds to Japanese Yens rate for 25/09/2013
Tuesday 24 September 2013
158.5750 JPY
158.0180 JPY
158.1650 JPY
British Pounds to Japanese Yens rate for 24/09/2013
Monday 23 September 2013
158.8710 JPY
158.5650 JPY
158.6400 JPY
British Pounds to Japanese Yens rate for 23/09/2013
Friday 20 September 2013
159.4650 JPY
158.9950 JPY
159.3435 JPY
British Pounds to Japanese Yens rate for 20/09/2013
Thursday 19 September 2013
158.1350 JPY
159.4450 JPY
159.0280 JPY
British Pounds to Japanese Yens rate for 19/09/2013
Wednesday 18 September 2013
157.6450 JPY
158.1150 JPY
157.7975 JPY
British Pounds to Japanese Yens rate for 18/09/2013
Tuesday 17 September 2013
157.5350 JPY
157.6480 JPY
157.7850 JPY
British Pounds to Japanese Yens rate for 17/09/2013
Monday 16 September 2013
157.3280 JPY
157.4980 JPY
157.4905 JPY
British Pounds to Japanese Yens rate for 16/09/2013
Friday 13 September 2013
157.3150 JPY
157.7600 JPY
157.5575 JPY
British Pounds to Japanese Yens rate for 13/09/2013
Thursday 12 September 2013
158.0150 JPY
157.3300 JPY
157.4715 JPY
British Pounds to Japanese Yens rate for 12/09/2013
Wednesday 11 September 2013
157.9450 JPY
158.0040 JPY
158.0400 JPY
British Pounds to Japanese Yens rate for 11/09/2013
Tuesday 10 September 2013
156.3060 JPY
157.9380 JPY
157.1200 JPY
British Pounds to Japanese Yens rate for 10/09/2013
Monday 9 September 2013
155.7450 JPY
156.2690 JPY
156.0800 JPY
British Pounds to Japanese Yens rate for 09/09/2013
Friday 6 September 2013
156.0650 JPY
154.9290 JPY
155.1855 JPY
British Pounds to Japanese Yens rate for 06/09/2013
Thursday 5 September 2013
155.8450 JPY
156.0750 JPY
155.9700 JPY
British Pounds to Japanese Yens rate for 05/09/2013
Wednesday 4 September 2013
154.9150 JPY
155.8520 JPY
155.3900 JPY
British Pounds to Japanese Yens rate for 04/09/2013
Tuesday 3 September 2013
154.4050 JPY
154.8990 JPY
154.8555 JPY
British Pounds to Japanese Yens rate for 03/09/2013
Monday 2 September 2013
152.9180 JPY
154.4150 JPY
153.6700 JPY
British Pounds to Japanese Yens rate for 02/09/2013

August

Friday 30 August 2013
152.4950 JPY
152.1500 JPY
152.1775 JPY
British Pounds to Japanese Yens rate for 30/08/2013
Thursday 29 August 2013
151.5950 JPY
152.4810 JPY
152.1000 JPY
British Pounds to Japanese Yens rate for 29/08/2013
Wednesday 28 August 2013
150.8650 JPY
151.5950 JPY
151.1950 JPY
British Pounds to Japanese Yens rate for 28/08/2013
Tuesday 27 August 2013
153.4350 JPY
150.8600 JPY
152.1345 JPY
British Pounds to Japanese Yens rate for 27/08/2013
Monday 26 August 2013
153.4250 JPY
153.4500 JPY
153.5890 JPY
British Pounds to Japanese Yens rate for 26/08/2013
Friday 23 August 2013
153.8850 JPY
153.6850 JPY
154.0350 JPY
British Pounds to Japanese Yens rate for 23/08/2013
Thursday 22 August 2013
152.9750 JPY
153.8750 JPY
153.3500 JPY
British Pounds to Japanese Yens rate for 22/08/2013
Wednesday 21 August 2013
152.3950 JPY
152.9600 JPY
152.8975 JPY
British Pounds to Japanese Yens rate for 21/08/2013
Tuesday 20 August 2013
152.6350 JPY
152.3860 JPY
152.4395 JPY
British Pounds to Japanese Yens rate for 20/08/2013
Monday 19 August 2013
152.5250 JPY
152.6490 JPY
152.9020 JPY
British Pounds to Japanese Yens rate for 19/08/2013
Friday 16 August 2013
152.2750 JPY
152.3780 JPY
152.2830 JPY
British Pounds to Japanese Yens rate for 16/08/2013
Thursday 15 August 2013
152.1450 JPY
152.3210 JPY
152.3830 JPY
British Pounds to Japanese Yens rate for 15/08/2013
Wednesday 14 August 2013
151.7180 JPY
152.1170 JPY
151.9000 JPY
British Pounds to Japanese Yens rate for 14/08/2013
Tuesday 13 August 2013
149.8450 JPY
151.7150 JPY
150.9305 JPY
British Pounds to Japanese Yens rate for 13/08/2013
Monday 12 August 2013
149.2150 JPY
149.8350 JPY
149.4030 JPY
British Pounds to Japanese Yens rate for 12/08/2013
Friday 9 August 2013
150.2110 JPY
149.2840 JPY
149.8700 JPY
British Pounds to Japanese Yens rate for 09/08/2013
Thursday 8 August 2013
149.2080 JPY
150.2760 JPY
149.6325 JPY
British Pounds to Japanese Yens rate for 08/08/2013
Wednesday 7 August 2013
150.0350 JPY
149.2050 JPY
149.1750 JPY
British Pounds to Japanese Yens rate for 07/08/2013
Tuesday 6 August 2013
150.9550 JPY
150.0170 JPY
150.6815 JPY
British Pounds to Japanese Yens rate for 06/08/2013
Monday 5 August 2013
151.3050 JPY
150.9520 JPY
150.9265 JPY
British Pounds to Japanese Yens rate for 05/08/2013
Friday 2 August 2013
150.5150 JPY
151.2830 JPY
150.8910 JPY
British Pounds to Japanese Yens rate for 02/08/2013
Thursday 1 August 2013
148.8700 JPY
150.5170 JPY
149.4700 JPY
British Pounds to Japanese Yens rate for 01/08/2013

July

Wednesday 31 July 2013
149.3850 JPY
148.8350 JPY
148.9100 JPY
British Pounds to Japanese Yens rate for 31/07/2013
Tuesday 30 July 2013
150.2950 JPY
149.3850 JPY
150.0650 JPY
British Pounds to Japanese Yens rate for 30/07/2013
Monday 29 July 2013
150.8650 JPY
150.2550 JPY
150.6555 JPY
British Pounds to Japanese Yens rate for 29/07/2013
Friday 26 July 2013
152.8250 JPY
151.2500 JPY
151.8300 JPY
British Pounds to Japanese Yens rate for 26/07/2013
Thursday 25 July 2013
153.5750 JPY
152.7750 JPY
153.0500 JPY
British Pounds to Japanese Yens rate for 25/07/2013
Wednesday 24 July 2013
152.7750 JPY
153.5470 JPY
153.4225 JPY
British Pounds to Japanese Yens rate for 24/07/2013
Tuesday 23 July 2013
153.0850 JPY
152.8450 JPY
153.0075 JPY
British Pounds to Japanese Yens rate for 23/07/2013
Monday 22 July 2013
153.3950 JPY
153.0850 JPY
152.9965 JPY
British Pounds to Japanese Yens rate for 22/07/2013
Friday 19 July 2013
152.9140 JPY
153.6500 JPY
152.9280 JPY
British Pounds to Japanese Yens rate for 19/07/2013
Thursday 18 July 2013
151.4920 JPY
152.9100 JPY
152.2520 JPY
British Pounds to Japanese Yens rate for 18/07/2013
Wednesday 17 July 2013
150.2250 JPY
151.4890 JPY
150.9905 JPY
British Pounds to Japanese Yens rate for 17/07/2013
Tuesday 16 July 2013
150.8250 JPY
150.2050 JPY
150.4500 JPY
British Pounds to Japanese Yens rate for 16/07/2013
Monday 15 July 2013
150.2250 JPY
150.7870 JPY
150.4945 JPY
British Pounds to Japanese Yens rate for 15/07/2013
Friday 12 July 2013
150.2530 JPY
149.8840 JPY
150.0590 JPY
British Pounds to Japanese Yens rate for 12/07/2013
Thursday 11 July 2013
149.6850 JPY
150.2530 JPY
149.8000 JPY
British Pounds to Japanese Yens rate for 11/07/2013
Wednesday 10 July 2013
150.3950 JPY
149.6350 JPY
149.6250 JPY
British Pounds to Japanese Yens rate for 10/07/2013
Tuesday 9 July 2013
150.9550 JPY
150.3750 JPY
150.7050 JPY
British Pounds to Japanese Yens rate for 09/07/2013
Monday 8 July 2013
150.6300 JPY
150.9490 JPY
150.6810 JPY
British Pounds to Japanese Yens rate for 08/07/2013
Friday 5 July 2013
150.8150 JPY
150.6350 JPY
150.3135 JPY
British Pounds to Japanese Yens rate for 05/07/2013
Thursday 4 July 2013
152.6550 JPY
150.7650 JPY
151.5940 JPY
British Pounds to Japanese Yens rate for 04/07/2013
Wednesday 3 July 2013
152.4990 JPY
152.6370 JPY
152.1460 JPY
British Pounds to Japanese Yens rate for 03/07/2013
Tuesday 2 July 2013
151.6450 JPY
152.5150 JPY
152.0050 JPY
British Pounds to Japanese Yens rate for 02/07/2013
Monday 1 July 2013
150.9250 JPY
151.6480 JPY
151.4070 JPY
British Pounds to Japanese Yens rate for 01/07/2013

June

Friday 28 June 2013
150.1050 JPY
150.8220 JPY
150.5565 JPY
British Pounds to Japanese Yens rate for 28/06/2013
Thursday 27 June 2013
149.6750 JPY
150.0810 JPY
149.9915 JPY
British Pounds to Japanese Yens rate for 27/06/2013
Wednesday 26 June 2013
150.8750 JPY
149.6700 JPY
150.3350 JPY
British Pounds to Japanese Yens rate for 26/06/2013
Tuesday 25 June 2013
150.8650 JPY
150.8480 JPY
150.5885 JPY
British Pounds to Japanese Yens rate for 25/06/2013
Monday 24 June 2013
150.6150 JPY
150.8560 JPY
150.7405 JPY
British Pounds to Japanese Yens rate for 24/06/2013
Friday 21 June 2013
150.9040 JPY
150.9620 JPY
150.8550 JPY
British Pounds to Japanese Yens rate for 21/06/2013
Thursday 20 June 2013
149.3400 JPY
150.8750 JPY
150.4190 JPY
British Pounds to Japanese Yens rate for 20/06/2013
Wednesday 19 June 2013
149.1250 JPY
149.4050 JPY
149.3085 JPY
British Pounds to Japanese Yens rate for 19/06/2013
Tuesday 18 June 2013
148.5750 JPY
149.1180 JPY
149.0315 JPY
British Pounds to Japanese Yens rate for 18/06/2013
Monday 17 June 2013
148.1550 JPY
148.5020 JPY
148.6850 JPY
British Pounds to Japanese Yens rate for 17/06/2013
Friday 14 June 2013
149.9350 JPY
147.8900 JPY
149.0140 JPY
British Pounds to Japanese Yens rate for 14/06/2013
Thursday 13 June 2013
150.5550 JPY
149.9300 JPY
148.8845 JPY
British Pounds to Japanese Yens rate for 13/06/2013
Wednesday 12 June 2013
150.2250 JPY
150.5720 JPY
150.6795 JPY
British Pounds to Japanese Yens rate for 12/06/2013
Tuesday 11 June 2013
153.8060 JPY
150.2350 JPY
151.8095 JPY
British Pounds to Japanese Yens rate for 11/06/2013
Monday 10 June 2013
151.8750 JPY
153.8050 JPY
153.0200 JPY
British Pounds to Japanese Yens rate for 10/06/2013
Friday 7 June 2013
151.2950 JPY
151.7700 JPY
150.1390 JPY
British Pounds to Japanese Yens rate for 07/06/2013
Thursday 6 June 2013
152.6050 JPY
151.2750 JPY
151.9650 JPY
British Pounds to Japanese Yens rate for 06/06/2013
Wednesday 5 June 2013
153.1850 JPY
152.6000 JPY
153.0775 JPY
British Pounds to Japanese Yens rate for 05/06/2013
Tuesday 4 June 2013
152.4750 JPY
153.1800 JPY
153.0550 JPY
British Pounds to Japanese Yens rate for 04/06/2013
Monday 3 June 2013
152.7750 JPY
152.4950 JPY
152.6050 JPY
British Pounds to Japanese Yens rate for 03/06/2013

May

Friday 31 May 2013
153.4950 JPY
152.7110 JPY
153.3150 JPY
British Pounds to Japanese Yens rate for 31/05/2013
Thursday 30 May 2013
153.0650 JPY
153.4400 JPY
153.1620 JPY
British Pounds to Japanese Yens rate for 30/05/2013
Wednesday 29 May 2013
153.9350 JPY
153.0680 JPY
153.1525 JPY
British Pounds to Japanese Yens rate for 29/05/2013
Tuesday 28 May 2013
152.4750 JPY
153.9500 JPY
153.5340 JPY
British Pounds to Japanese Yens rate for 28/05/2013
Monday 27 May 2013
152.9550 JPY
152.4400 JPY
152.8250 JPY
British Pounds to Japanese Yens rate for 27/05/2013
Friday 24 May 2013
154.1150 JPY
153.2650 JPY
153.5255 JPY
British Pounds to Japanese Yens rate for 24/05/2013
Thursday 23 May 2013
155.2450 JPY
154.1200 JPY
153.7030 JPY
British Pounds to Japanese Yens rate for 23/05/2013
Wednesday 22 May 2013
155.2750 JPY
155.2400 JPY
155.3395 JPY
British Pounds to Japanese Yens rate for 22/05/2013
Tuesday 21 May 2013
156.0250 JPY
155.2860 JPY
155.8600 JPY
British Pounds to Japanese Yens rate for 21/05/2013
Monday 20 May 2013
156.1250 JPY
156.0200 JPY
155.6875 JPY
British Pounds to Japanese Yens rate for 20/05/2013
Friday 17 May 2013
156.1550 JPY
156.6050 JPY
156.2000 JPY
British Pounds to Japanese Yens rate for 17/05/2013
Thursday 16 May 2013
155.7850 JPY
156.1490 JPY
155.9530 JPY
British Pounds to Japanese Yens rate for 16/05/2013
Wednesday 15 May 2013
155.6740 JPY
155.7860 JPY
155.9375 JPY
British Pounds to Japanese Yens rate for 15/05/2013
Tuesday 14 May 2013
155.7950 JPY
155.7530 JPY
155.5250 JPY
British Pounds to Japanese Yens rate for 14/05/2013
Monday 13 May 2013
156.4550 JPY
155.7950 JPY
156.1835 JPY
British Pounds to Japanese Yens rate for 13/05/2013
Friday 10 May 2013
155.4050 JPY
156.0800 JPY
156.0050 JPY
British Pounds to Japanese Yens rate for 10/05/2013
Thursday 9 May 2013
153.7930 JPY
155.4000 JPY
154.5500 JPY
British Pounds to Japanese Yens rate for 09/05/2013
Wednesday 8 May 2013
153.2850 JPY
153.7980 JPY
153.4360 JPY
British Pounds to Japanese Yens rate for 08/05/2013
Tuesday 7 May 2013
154.3200 JPY
153.2950 JPY
153.7650 JPY
British Pounds to Japanese Yens rate for 07/05/2013
Monday 6 May 2013
154.2850 JPY
154.3720 JPY
154.4550 JPY
British Pounds to Japanese Yens rate for 06/05/2013
Friday 3 May 2013
152.1450 JPY
154.1950 JPY
153.3580 JPY
British Pounds to Japanese Yens rate for 03/05/2013
Thursday 2 May 2013
151.4950 JPY
152.1300 JPY
152.1200 JPY
British Pounds to Japanese Yens rate for 02/05/2013
Wednesday 1 May 2013
151.3850 JPY
151.5040 JPY
151.5640 JPY
British Pounds to Japanese Yens rate for 01/05/2013

April

Tuesday 30 April 2013
151.5250 JPY
151.3500 JPY
151.3805 JPY
British Pounds to Japanese Yens rate for 30/04/2013
Monday 29 April 2013
151.6950 JPY
151.5300 JPY
151.6350 JPY
British Pounds to Japanese Yens rate for 29/04/2013
Friday 26 April 2013
153.1650 JPY
151.7200 JPY
152.2900 JPY
British Pounds to Japanese Yens rate for 26/04/2013
Thursday 25 April 2013
151.9450 JPY
153.1670 JPY
152.6090 JPY
British Pounds to Japanese Yens rate for 25/04/2013
Wednesday 24 April 2013
151.6180 JPY
151.9520 JPY
151.7100 JPY
British Pounds to Japanese Yens rate for 24/04/2013
Tuesday 23 April 2013
151.7360 JPY
151.5530 JPY
151.0075 JPY
British Pounds to Japanese Yens rate for 23/04/2013
Monday 22 April 2013
152.0550 JPY
151.7400 JPY
151.5635 JPY
British Pounds to Japanese Yens rate for 22/04/2013
Friday 19 April 2013
149.9950 JPY
151.5960 JPY
151.2150 JPY
British Pounds to Japanese Yens rate for 19/04/2013
Thursday 18 April 2013
149.5050 JPY
150.0000 JPY
149.6235 JPY
British Pounds to Japanese Yens rate for 18/04/2013
Wednesday 17 April 2013
149.8600 JPY
149.5230 JPY
149.6530 JPY
British Pounds to Japanese Yens rate for 17/04/2013
Tuesday 16 April 2013
147.8850 JPY
149.8250 JPY
148.3900 JPY
British Pounds to Japanese Yens rate for 16/04/2013
Monday 15 April 2013
150.7150 JPY
147.9050 JPY
149.4875 JPY
British Pounds to Japanese Yens rate for 15/04/2013
Friday 12 April 2013
153.3350 JPY
150.9200 JPY
152.0745 JPY
British Pounds to Japanese Yens rate for 12/04/2013
Thursday 11 April 2013
153.0050 JPY
153.3480 JPY
153.0950 JPY
British Pounds to Japanese Yens rate for 11/04/2013
Wednesday 10 April 2013
151.7350 JPY
152.9880 JPY
152.2395 JPY
British Pounds to Japanese Yens rate for 10/04/2013
Tuesday 9 April 2013
151.5850 JPY
151.7400 JPY
151.4820 JPY
British Pounds to Japanese Yens rate for 09/04/2013
Monday 8 April 2013
150.3250 JPY
151.5650 JPY
151.0570 JPY
British Pounds to Japanese Yens rate for 08/04/2013
Friday 5 April 2013
146.7650 JPY
149.6000 JPY
148.0115 JPY
British Pounds to Japanese Yens rate for 05/04/2013
Thursday 4 April 2013
140.7750 JPY
146.7500 JPY
143.6275 JPY
British Pounds to Japanese Yens rate for 04/04/2013
Wednesday 3 April 2013
141.1250 JPY
140.7620 JPY
141.0050 JPY
British Pounds to Japanese Yens rate for 03/04/2013
Tuesday 2 April 2013
141.9800 JPY
141.1200 JPY
141.6170 JPY
British Pounds to Japanese Yens rate for 02/04/2013
Monday 1 April 2013
143.2500 JPY
141.9990 JPY
142.6150 JPY
British Pounds to Japanese Yens rate for 01/04/2013

March

Friday 29 March 2013
143.1050 JPY
143.3650 JPY
142.9870 JPY
British Pounds to Japanese Yens rate for 29/03/2013
Thursday 28 March 2013
142.7750 JPY
143.0920 JPY
142.7050 JPY
British Pounds to Japanese Yens rate for 28/03/2013
Wednesday 27 March 2013
143.3250 JPY
142.7730 JPY
142.9410 JPY
British Pounds to Japanese Yens rate for 27/03/2013
Tuesday 26 March 2013
142.8950 JPY
143.2950 JPY
143.0225 JPY
British Pounds to Japanese Yens rate for 26/03/2013
Monday 25 March 2013
143.9650 JPY
142.9180 JPY
143.3470 JPY
British Pounds to Japanese Yens rate for 25/03/2013
Friday 22 March 2013
144.1950 JPY
143.8650 JPY
143.7990 JPY
British Pounds to Japanese Yens rate for 22/03/2013
Thursday 21 March 2013
145.0150 JPY
144.1950 JPY
144.3350 JPY
British Pounds to Japanese Yens rate for 21/03/2013
Wednesday 20 March 2013
143.5950 JPY
145.0170 JPY
144.2580 JPY
British Pounds to Japanese Yens rate for 20/03/2013
Tuesday 19 March 2013
143.9470 JPY
143.5980 JPY
143.9455 JPY
British Pounds to Japanese Yens rate for 19/03/2013
Monday 18 March 2013
143.0450 JPY
143.9550 JPY
143.4150 JPY
British Pounds to Japanese Yens rate for 18/03/2013
Friday 15 March 2013
144.9850 JPY
144.0450 JPY
144.8450 JPY
British Pounds to Japanese Yens rate for 15/03/2013
Thursday 14 March 2013
143.3500 JPY
144.9970 JPY
144.0400 JPY
British Pounds to Japanese Yens rate for 14/03/2013
Wednesday 13 March 2013
142.9950 JPY
143.3540 JPY
143.2375 JPY
British Pounds to Japanese Yens rate for 13/03/2013
Tuesday 12 March 2013
143.6750 JPY
143.0160 JPY
143.0800 JPY
British Pounds to Japanese Yens rate for 12/03/2013
Monday 11 March 2013
143.1850 JPY
143.6920 JPY
143.3100 JPY
British Pounds to Japanese Yens rate for 11/03/2013
Friday 8 March 2013
142.3850 JPY
143.3150 JPY
143.5270 JPY
British Pounds to Japanese Yens rate for 08/03/2013
Thursday 7 March 2013
141.2750 JPY
142.3630 JPY
141.7890 JPY
British Pounds to Japanese Yens rate for 07/03/2013
Wednesday 6 March 2013
141.1200 JPY
141.2760 JPY
141.1085 JPY
British Pounds to Japanese Yens rate for 06/03/2013
Tuesday 5 March 2013
141.2850 JPY
141.1180 JPY
141.0100 JPY
British Pounds to Japanese Yens rate for 05/03/2013
Monday 4 March 2013
140.8850 JPY
141.3010 JPY
140.7600 JPY
British Pounds to Japanese Yens rate for 04/03/2013
Friday 1 March 2013
140.3440 JPY
140.7420 JPY
140.0325 JPY
British Pounds to Japanese Yens rate for 01/03/2013

February

Thursday 28 February 2013
139.8150 JPY
140.3530 JPY
140.1850 JPY
British Pounds to Japanese Yens rate for 28/02/2013
Wednesday 27 February 2013
139.1050 JPY
139.8180 JPY
139.0605 JPY
British Pounds to Japanese Yens rate for 27/02/2013
Tuesday 26 February 2013
139.2150 JPY
139.1050 JPY
139.2200 JPY
British Pounds to Japanese Yens rate for 26/02/2013
Monday 25 February 2013
142.5950 JPY
139.2140 JPY
140.3535 JPY
British Pounds to Japanese Yens rate for 25/02/2013
Friday 22 February 2013
142.0250 JPY
141.6790 JPY
142.3135 JPY
British Pounds to Japanese Yens rate for 22/02/2013
Thursday 21 February 2013
142.5350 JPY
142.0300 JPY
142.1600 JPY
British Pounds to Japanese Yens rate for 21/02/2013
Wednesday 20 February 2013
144.3250 JPY
142.5370 JPY
143.6350 JPY
British Pounds to Japanese Yens rate for 20/02/2013
Tuesday 19 February 2013
145.2970 JPY
144.3330 JPY
144.6805 JPY
British Pounds to Japanese Yens rate for 19/02/2013
Monday 18 February 2013
145.2550 JPY
145.3070 JPY
145.4675 JPY
British Pounds to Japanese Yens rate for 18/02/2013
Friday 15 February 2013
143.9050 JPY
145.1050 JPY
144.2150 JPY
British Pounds to Japanese Yens rate for 15/02/2013
Thursday 14 February 2013
145.1450 JPY
143.9100 JPY
144.4830 JPY
British Pounds to Japanese Yens rate for 14/02/2013
Wednesday 13 February 2013
146.4150 JPY
145.1460 JPY
145.7965 JPY
British Pounds to Japanese Yens rate for 13/02/2013
Tuesday 12 February 2013
147.6950 JPY
146.3960 JPY
146.5440 JPY
British Pounds to Japanese Yens rate for 12/02/2013
Monday 11 February 2013
146.5300 JPY
147.6800 JPY
146.8975 JPY
British Pounds to Japanese Yens rate for 11/02/2013
Friday 8 February 2013
147.1450 JPY
146.6510 JPY
146.1900 JPY
British Pounds to Japanese Yens rate for 08/02/2013
Thursday 7 February 2013
146.6450 JPY
147.1510 JPY
147.0010 JPY
British Pounds to Japanese Yens rate for 07/02/2013
Wednesday 6 February 2013
146.6150 JPY
146.6480 JPY
146.6090 JPY
British Pounds to Japanese Yens rate for 06/02/2013
Tuesday 5 February 2013
145.6150 JPY
146.6150 JPY
146.0575 JPY
British Pounds to Japanese Yens rate for 05/02/2013
Monday 4 February 2013
145.6150 JPY
145.5900 JPY
145.9150 JPY
British Pounds to Japanese Yens rate for 04/02/2013
Friday 1 February 2013
145.4350 JPY
145.6700 JPY
145.7075 JPY
British Pounds to Japanese Yens rate for 01/02/2013

January

Thursday 31 January 2013
143.9050 JPY
145.4250 JPY
144.4800 JPY
British Pounds to Japanese Yens rate for 31/01/2013
Wednesday 30 January 2013
142.9950 JPY
143.9310 JPY
143.5575 JPY
British Pounds to Japanese Yens rate for 30/01/2013
Tuesday 29 January 2013
142.6150 JPY
143.0150 JPY
142.5250 JPY
British Pounds to Japanese Yens rate for 29/01/2013
Monday 28 January 2013
143.5250 JPY
142.5930 JPY
143.0825 JPY
British Pounds to Japanese Yens rate for 28/01/2013
Friday 25 January 2013
142.6050 JPY
143.6100 JPY
143.3770 JPY
British Pounds to Japanese Yens rate for 25/01/2013
Thursday 24 January 2013
140.4350 JPY
142.6300 JPY
141.4060 JPY
British Pounds to Japanese Yens rate for 24/01/2013
Wednesday 23 January 2013
140.5050 JPY
140.4130 JPY
140.0525 JPY
British Pounds to Japanese Yens rate for 23/01/2013
Tuesday 22 January 2013
141.8550 JPY
140.5110 JPY
141.3260 JPY
British Pounds to Japanese Yens rate for 22/01/2013
Monday 21 January 2013
142.8050 JPY
141.8650 JPY
142.4255 JPY
British Pounds to Japanese Yens rate for 21/01/2013
Friday 18 January 2013
143.7450 JPY
142.9860 JPY
143.3230 JPY
British Pounds to Japanese Yens rate for 18/01/2013
Thursday 17 January 2013
141.4850 JPY
143.7480 JPY
142.5640 JPY
British Pounds to Japanese Yens rate for 17/01/2013
Wednesday 16 January 2013
142.6450 JPY
141.4750 JPY
141.6650 JPY
British Pounds to Japanese Yens rate for 16/01/2013
Tuesday 15 January 2013
143.8550 JPY
142.6550 JPY
142.9270 JPY
British Pounds to Japanese Yens rate for 15/01/2013
Monday 14 January 2013
144.0950 JPY
143.8600 JPY
143.8350 JPY
British Pounds to Japanese Yens rate for 14/01/2013
Friday 11 January 2013
143.5510 JPY
143.8670 JPY
143.7210 JPY
British Pounds to Japanese Yens rate for 11/01/2013
Thursday 10 January 2013
140.8150 JPY
143.5530 JPY
142.1580 JPY
British Pounds to Japanese Yens rate for 10/01/2013
Wednesday 9 January 2013
139.7750 JPY
140.8050 JPY
140.2255 JPY
British Pounds to Japanese Yens rate for 09/01/2013
Tuesday 8 January 2013
141.4850 JPY
139.7600 JPY
140.5100 JPY
British Pounds to Japanese Yens rate for 08/01/2013
Monday 7 January 2013
141.6550 JPY
141.4820 JPY
141.3000 JPY
British Pounds to Japanese Yens rate for 07/01/2013
Friday 4 January 2013
140.5150 JPY
141.7130 JPY
141.1180 JPY
British Pounds to Japanese Yens rate for 04/01/2013
Thursday 3 January 2013
141.9900 JPY
140.5150 JPY
141.1225 JPY
British Pounds to Japanese Yens rate for 03/01/2013
Wednesday 2 January 2013
140.8650 JPY
141.9800 JPY
141.6640 JPY
British Pounds to Japanese Yens rate for 02/01/2013
Tuesday 1 January 2013
140.9950 JPY
140.9460 JPY
141.0150 JPY
British Pounds to Japanese Yens rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Fresh Reports on EU Brexit Compromises Emerge, Could Underpins Pound Sterling's July Recovery against Euro and Dollar

10 July, 2020 |

Further encouraging headlines for British Pound bulls ahead of the weekend are doing the rounds, with a seasoned Brussels journalist reporting that the EU's Michel Barnier is ready to make some significant compromises on behalf of the EU in order to get a trade deal agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling: Sunak's Spending Pledge "not Significant Enough to Prompt Further GBP Gains" against Euro and Dollar says Strategist

09 July, 2020 |

The British Pound retains a buoyant tone as markets move through the second half of the week courtesy of a mixture of improvements in sentiment towards EU-UK trade negotiations and the announcement by the Government of a set of new measures designed to underpin the economic recovery.

GBP LIVE TODAY

Pound Sterling Holds Gains vs. Euro and Dollar after Sunak Announces Incentive to Get People Back to Work

08 July, 2020 |

The British Pound held onto the sharp gains registered over the course of the past 24 hours following the Treasury's Summer Economic Update where it was announced the Government would pay employers £1000 for every worker who returns to their job after the furlough scheme expires at the end of October.

GBP LIVE TODAY

Pound Sterling View: What Happens On a Brexit Breakthrough? 

07 July, 2020 |

The Pound led major currencies in a rebound against the Dollar Tuesday as another round of Brexit trade talks got underway and Chancellor Rishi Sunak's mini budget loomed large, although it could see substantial further gains on any progress in the deadlocked negotiations with the EU. 

GBP LIVE TODAY

Pound Sterling Tears Higher Amidst Reports of Potential EU Compromise on Fisheries in Trade Negotiations

07 July, 2020 |

The British Pound was easily the best performing major currency on Tuesday, July 07 with gains being recorded against all its competitors in the G10 space.

GBP LIVE TODAY

Brexit Trade Deal "Landing Zones" in Sight, Could Support Sterling this Week

06 July, 2020 |

The British Pound starts the new week registering losses against the Euro, Australian and New Zealand Dollars but is higher against the U.S Dollar, Yen and Franc courtesy of a rally in global stocks and commodity prices.

GBP LIVE TODAY

Pound Sterling Recovery against Euro and Dollar Blunted by EU and UK Trade Talks Cancellation

03 July, 2020 |

Friday's round of Brexit trade negotiations were called off on Thursday, a move that appears to have contributed to a fading back in the British Pound's short-term recovery rally.

GBP LIVE TODAY

Pound Sterling: FX Markets Underwhelmed by Johnson's 'New Deal', Further Losses against Euro and Dollar Likely

01 July, 2020 |

A highly anticipated announcement on how the Government intends to spend the economy out of its coronacrisis slump left foreign exchange markets distinctly underwhelmed, ensuring the British Pound's ongoing trend of devaluation remains intact.

GBP LIVE TODAY

Month-End Flows, Option Expiries Aid Pound Sterling Bounce against the Euro and Dollar

30 June, 2020 |

The British Pound was seen trading higher against the Euro, Dollar and other major currencies as it unwound some of its oversold conditions, aided by some significant options expiries and month-end rebalancing.

GBP LIVE TODAY

Pound Sterling Under Heavy Selling Pressure against Euro & Dollar after Markets Increase Odds of Australia-Style Brexit

29 June, 2020 |

The British Pound's ongoing trend of depreciation of the Euro and Dollar remains intact at the start of a new week that sees the EU and UK engage in another round of Brexit trade negotiations.

GBP LIVE TODAY

British Pound Slides into the Weekend as Markets Fall on Virus, Trade Fears 

26 June, 2020 |

The Pound crumbled Friday as reports of a Chinese threat to January's 'phase one' deal piled on top of building concerns about a second wave of coronavirus to spoil risk appetite ahead of the weekend. 

GBP LIVE TODAY

Big Falls for Pound Sterling vs. Euro and Dollar Predicted by Leading Investment Bank Should a Brexit 'No Deal' and L-Shaped Economic Recovery Combine

26 June, 2020 |

The British Pound would be vulnerable to a sizeable sell-off should a potent cocktail of a 'no deal' Brexit and a covid-19 slump combine towards the end of 2020, according to analysis from Société Générale.