British Pound-Jamaican Dollar History: 2021

Daily GBP/JMD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 214.552 on 30/07/2021

Lowest exchange rate of 2021: 190.562 on 11/01/2021

Average exchange rate of 2021: 205.1684


Historical Graph For Converting British Pounds into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Jamaican Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
205.8480
205.3200
205.8480
205.3200
205.5840
Thursday 30 December 2021 (30/12/2021)
205.0530
205.5540
205.5540
205.0530
205.3035
Wednesday 29 December 2021 (29/12/2021)
204.5010
204.8370
204.8370
204.5010
204.6690
Tuesday 28 December 2021 (28/12/2021)
203.9200
204.3710
204.3710
203.9200
204.1455
Monday 27 December 2021 (27/12/2021)
204.1280
203.6790
204.1280
203.6790
203.9035
Friday 24 December 2021 (24/12/2021)
204.0610
204.0610
204.0610
204.0610
204.0610
Thursday 23 December 2021 (23/12/2021)
202.3220
204.4990
204.4990
202.3220
203.4105
Wednesday 22 December 2021 (22/12/2021)
202.0860
202.4740
202.4740
202.0860
202.2800
Tuesday 21 December 2021 (21/12/2021)
201.0820
201.6650
201.6650
201.0820
201.3735
Monday 20 December 2021 (20/12/2021)
203.0400
201.1550
203.0400
201.1550
202.0975
Friday 17 December 2021 (17/12/2021)
202.8320
202.5680
202.8320
202.5680
202.7000
Thursday 16 December 2021 (16/12/2021)
201.7980
203.5420
203.5420
201.7980
202.6700
Wednesday 15 December 2021 (15/12/2021)
202.8910
202.1420
202.8910
202.1420
202.5165
Tuesday 14 December 2021 (14/12/2021)
202.1090
202.2840
202.2840
202.1090
202.1965
Monday 13 December 2021 (13/12/2021)
202.0660
203.0990
203.0990
202.0660
202.5825
Friday 10 December 2021 (10/12/2021)
201.8160
201.8160
201.8160
201.8160
201.8160
Thursday 9 December 2021 (09/12/2021)
201.2970
202.8420
202.8470
201.2970
202.0720
Wednesday 8 December 2021 (08/12/2021)
202.8240
202.3060
202.8240
202.3060
202.5650
Tuesday 7 December 2021 (07/12/2021)
203.8920
203.2450
203.8920
203.2450
203.5685
Monday 6 December 2021 (06/12/2021)
203.7590
203.8360
203.8360
203.7590
203.7975
Friday 3 December 2021 (03/12/2021)
205.4140
203.7480
205.4140
203.7480
204.5810
Thursday 2 December 2021 (02/12/2021)
204.4720
205.1520
205.1520
204.4720
204.8120
Wednesday 1 December 2021 (01/12/2021)
205.1250
204.9020
205.1250
204.9020
205.0135

November

Tuesday 30 November 2021 (30/11/2021)
205.2820
205.3280
205.3280
205.2820
205.3050
Monday 29 November 2021 (29/11/2021)
205.4380
205.6300
205.6300
205.4380
205.5340
Friday 26 November 2021 (26/11/2021)
205.5670
205.4740
205.5670
205.4740
205.5205
Thursday 25 November 2021 (25/11/2021)
206.1990
205.8100
206.1990
205.8100
206.0045
Wednesday 24 November 2021 (24/11/2021)
206.2110
206.5090
206.5090
206.2110
206.3600
Tuesday 23 November 2021 (23/11/2021)
207.3300
205.7630
207.3300
205.7630
206.5465
Monday 22 November 2021 (22/11/2021)
207.1810
207.3820
207.3820
207.1810
207.2815
Friday 19 November 2021 (19/11/2021)
207.7350
206.9970
207.7350
206.9970
207.3660
Thursday 18 November 2021 (18/11/2021)
207.6280
207.9700
207.9700
207.6280
207.7990
Wednesday 17 November 2021 (17/11/2021)
207.0730
207.5430
207.5430
207.0730
207.3080
Tuesday 16 November 2021 (16/11/2021)
206.7270
206.7270
206.7270
206.7270
206.7270
Monday 15 November 2021 (15/11/2021)
206.8770
206.9100
206.9100
206.8770
206.8935
Friday 12 November 2021 (12/11/2021)
206.1710
206.4510
206.4510
206.1710
206.3110
Thursday 11 November 2021 (11/11/2021)
207.5820
206.3160
207.5820
206.3160
206.9490
Wednesday 10 November 2021 (10/11/2021)
207.2000
207.8940
207.8940
207.2000
207.5470
Tuesday 9 November 2021 (09/11/2021)
208.3100
207.6680
208.3100
207.6680
207.9890
Monday 8 November 2021 (08/11/2021)
206.6860
207.8380
207.8380
206.6860
207.2620
Friday 5 November 2021 (05/11/2021)
206.7870
206.6620
206.7870
206.6620
206.7245
Thursday 4 November 2021 (04/11/2021)
209.4150
208.1120
209.4150
208.1120
208.7635
Wednesday 3 November 2021 (03/11/2021)
208.9650
209.5050
209.5050
208.9650
209.2350
Tuesday 2 November 2021 (02/11/2021)
208.4240
208.9960
208.9960
208.4240
208.7100
Monday 1 November 2021 (01/11/2021)
209.9530
209.2280
209.9530
209.2280
209.5905

October

Friday 29 October 2021 (29/10/2021)
209.5170
209.8630
209.8630
209.5170
209.6900
Thursday 28 October 2021 (28/10/2021)
209.7330
210.3450
210.3450
209.7330
210.0390
Wednesday 27 October 2021 (27/10/2021)
210.0080
209.4310
210.0080
209.4310
209.7195
Tuesday 26 October 2021 (26/10/2021)
208.6620
210.5230
210.5230
208.6620
209.5925
Monday 25 October 2021 (25/10/2021)
208.3370
208.4930
208.4930
208.3370
208.4150
Friday 22 October 2021 (22/10/2021)
206.4670
208.7660
208.7660
206.4670
207.6165
Thursday 21 October 2021 (21/10/2021)
206.2760
206.4810
206.4810
206.2760
206.3785
Wednesday 20 October 2021 (20/10/2021)
205.9800
205.6400
205.9800
205.6400
205.8100
Tuesday 19 October 2021 (19/10/2021)
204.9080
205.9040
205.9040
204.9080
205.4060
Monday 18 October 2021 (18/10/2021)
204.9140
205.1220
205.1220
204.9140
205.0180
Friday 15 October 2021 (15/10/2021)
203.8220
204.5690
204.5690
203.8220
204.1955
Thursday 14 October 2021 (14/10/2021)
202.2350
204.0780
204.0780
202.2350
203.1565
Wednesday 13 October 2021 (13/10/2021)
199.3110
202.3030
202.3030
199.3110
200.8070
Tuesday 12 October 2021 (12/10/2021)
199.1920
199.3420
199.3420
199.1920
199.2670
Monday 11 October 2021 (11/10/2021)
200.2070
199.6810
200.2070
199.6810
199.9440
Friday 8 October 2021 (08/10/2021)
199.4910
200.2880
200.2880
199.4910
199.8895
Thursday 7 October 2021 (07/10/2021)
198.7050
199.1320
199.1320
198.7050
198.9185
Wednesday 6 October 2021 (06/10/2021)
200.2500
198.6460
200.2500
198.6460
199.4480
Tuesday 5 October 2021 (05/10/2021)
198.5540
200.2270
200.2270
198.5540
199.3905
Monday 4 October 2021 (04/10/2021)
195.9720
198.3130
198.3130
195.9720
197.1425
Friday 1 October 2021 (01/10/2021)
196.4540
195.6600
196.4540
195.6600
196.0570

September

Thursday 30 September 2021 (30/09/2021)
198.3180
196.0900
198.3180
196.0900
197.2040
Wednesday 29 September 2021 (29/09/2021)
198.0360
198.2420
198.2420
198.0360
198.1390
Tuesday 28 September 2021 (28/09/2021)
200.0080
199.0440
200.0080
199.0440
199.5260
Monday 27 September 2021 (27/09/2021)
200.6840
199.7950
200.6840
199.7950
200.2395
Friday 24 September 2021 (24/09/2021)
200.7920
200.7260
200.7920
200.7260
200.7590
Thursday 23 September 2021 (23/09/2021)
200.4660
200.8390
200.8390
200.4660
200.6525
Wednesday 22 September 2021 (22/09/2021)
200.5500
200.0230
200.5500
200.0230
200.2865
Tuesday 21 September 2021 (21/09/2021)
200.5290
200.5770
200.5770
200.5290
200.5530
Monday 20 September 2021 (20/09/2021)
202.9510
201.3330
202.9510
201.3330
202.1420
Friday 17 September 2021 (17/09/2021)
203.0390
203.0230
203.0390
203.0230
203.0310
Thursday 16 September 2021 (16/09/2021)
204.7670
203.4970
204.7670
203.4970
204.1320
Wednesday 15 September 2021 (15/09/2021)
204.3180
204.2160
204.3180
204.2160
204.2670
Tuesday 14 September 2021 (14/09/2021)
204.6570
205.0730
205.1740
204.6570
204.9155
Monday 13 September 2021 (13/09/2021)
205.8770
204.9530
205.8770
204.9530
205.4150
Friday 10 September 2021 (10/09/2021)
206.0120
206.0120
206.0120
206.0120
206.0120
Thursday 9 September 2021 (09/09/2021)
205.8360
205.8360
205.8360
205.8360
205.8360
Wednesday 8 September 2021 (08/09/2021)
205.3930
205.3930
205.3930
205.3930
205.3930
Tuesday 7 September 2021 (07/09/2021)
205.4690
205.4690
205.4690
205.4690
205.4690
Monday 6 September 2021 (06/09/2021)
207.1130
206.4340
207.1130
206.4340
206.7735
Friday 3 September 2021 (03/09/2021)
207.1120
206.7550
207.1120
206.7550
206.9335
Thursday 2 September 2021 (02/09/2021)
206.0140
206.8120
206.8120
206.0140
206.4130
Wednesday 1 September 2021 (01/09/2021)
206.4770
206.1770
206.4770
206.1770
206.3270

August

Tuesday 31 August 2021 (31/08/2021)
206.4390
206.4480
206.4480
206.1540
206.3010
Monday 30 August 2021 (30/08/2021)
206.2230
206.3590
206.3590
206.2230
206.2910
Friday 27 August 2021 (27/08/2021)
206.9770
206.1930
206.9770
206.1930
206.5850
Thursday 26 August 2021 (26/08/2021)
207.7570
207.2590
207.7570
207.2590
207.5080
Wednesday 25 August 2021 (25/08/2021)
208.1970
207.5750
208.1970
207.5750
207.8860
Tuesday 24 August 2021 (24/08/2021)
209.6080
208.1420
209.6080
208.1420
208.8750
Monday 23 August 2021 (23/08/2021)
209.1500
209.1500
209.1500
209.1500
209.1500
Friday 20 August 2021 (20/08/2021)
207.5410
207.5410
207.5410
207.5410
207.5410
Thursday 19 August 2021 (19/08/2021)
209.0320
209.0320
209.0320
209.0320
209.0320
Wednesday 18 August 2021 (18/08/2021)
210.0430
210.0430
210.0430
210.0430
210.0430
Tuesday 17 August 2021 (17/08/2021)
211.7620
210.9760
211.7620
210.9760
211.3690
Monday 16 August 2021 (16/08/2021)
211.1480
212.2000
212.2000
211.1480
211.6740
Friday 13 August 2021 (13/08/2021)
211.7770
211.1300
211.7770
211.1300
211.4535
Thursday 12 August 2021 (12/08/2021)
211.9230
212.3550
212.3550
211.9230
212.1390
Wednesday 11 August 2021 (11/08/2021)
211.6270
211.6190
211.6270
211.6190
211.6230
Tuesday 10 August 2021 (10/08/2021)
212.1630
212.0250
212.1630
212.0250
212.0940
Monday 9 August 2021 (09/08/2021)
212.9010
212.3820
212.9010
212.3820
212.6415
Friday 6 August 2021 (06/08/2021)
213.6080
212.6230
213.6080
212.6230
213.1155
Thursday 5 August 2021 (05/08/2021)
213.2410
213.2420
213.2420
213.2410
213.2415
Wednesday 4 August 2021 (04/08/2021)
213.1610
213.3910
213.3910
213.1610
213.2760
Tuesday 3 August 2021 (03/08/2021)
212.8000
213.2220
213.2220
212.8000
213.0110
Monday 2 August 2021 (02/08/2021)
214.0460
212.5770
214.0460
212.5770
213.3115

July

Friday 30 July 2021 (30/07/2021)
213.9760
214.5520
214.5520
213.9760
214.2640
Thursday 29 July 2021 (29/07/2021)
213.2330
214.2780
214.2780
213.2330
213.7555
Wednesday 28 July 2021 (28/07/2021)
211.9620
213.5640
213.5640
211.9620
212.7630
Tuesday 27 July 2021 (27/07/2021)
211.6510
211.0020
211.6510
211.0020
211.3265
Monday 26 July 2021 (26/07/2021)
209.9720
211.2810
211.2810
209.9720
210.6265
Friday 23 July 2021 (23/07/2021)
210.7580
209.7140
210.7580
209.7140
210.2360
Thursday 22 July 2021 (22/07/2021)
209.8540
210.4380
210.4380
209.8540
210.1460
Wednesday 21 July 2021 (21/07/2021)
208.5450
208.7040
208.7040
208.5450
208.6245
Tuesday 20 July 2021 (20/07/2021)
208.4630
208.2330
208.4630
208.2330
208.3480
Monday 19 July 2021 (19/07/2021)
210.0310
208.4060
210.0310
208.4060
209.2185
Friday 16 July 2021 (16/07/2021)
210.9940
210.9070
210.9940
210.9070
210.9505
Thursday 15 July 2021 (15/07/2021)
209.7350
211.4580
211.4580
209.7350
210.5965
Wednesday 14 July 2021 (14/07/2021)
210.6710
210.6710
210.6710
210.6710
210.6710
Tuesday 13 July 2021 (13/07/2021)
208.4410
208.4410
208.4410
208.4410
208.4410
Monday 12 July 2021 (12/07/2021)
209.0080
209.3880
209.3880
209.0080
209.1980
Friday 9 July 2021 (09/07/2021)
206.5780
207.9780
207.9780
206.5780
207.2780
Thursday 8 July 2021 (08/07/2021)
204.6770
206.3080
206.3080
204.6430
205.4755
Wednesday 7 July 2021 (07/07/2021)
204.5300
204.6610
204.6610
204.5300
204.5955
Tuesday 6 July 2021 (06/07/2021)
205.7510
204.9650
205.7510
204.9650
205.3580
Monday 5 July 2021 (05/07/2021)
203.5820
205.4600
205.4600
203.5550
204.5075
Friday 2 July 2021 (02/07/2021)
202.9640
202.9640
202.9640
202.9640
202.9640
Thursday 1 July 2021 (01/07/2021)
206.7430
206.7430
206.7430
206.7430
206.7430

June

Wednesday 30 June 2021 (30/06/2021)
205.6740
205.6740
205.6740
205.6740
205.6740
Tuesday 29 June 2021 (29/06/2021)
206.8090
206.8090
206.8090
206.8090
206.8090
Monday 28 June 2021 (28/06/2021)
206.2980
207.1750
207.1750
206.1110
206.6430
Friday 25 June 2021 (25/06/2021)
206.6200
206.3760
206.6200
206.3760
206.4980
Thursday 24 June 2021 (24/06/2021)
207.3290
206.3110
207.3710
206.3110
206.8410
Wednesday 23 June 2021 (23/06/2021)
206.4960
207.0780
207.0780
206.4960
206.7870
Tuesday 22 June 2021 (22/06/2021)
206.5640
206.2500
206.5640
206.2500
206.4070
Monday 21 June 2021 (21/06/2021)
206.6210
206.3280
206.6210
206.3280
206.4745
Friday 18 June 2021 (18/06/2021)
207.0170
207.0170
207.0170
207.0170
207.0170
Thursday 17 June 2021 (17/06/2021)
210.4400
207.1610
210.4400
207.1610
208.8005
Wednesday 16 June 2021 (16/06/2021)
209.6120
210.2810
210.2810
209.6120
209.9465
Tuesday 15 June 2021 (15/06/2021)
209.3450
209.7830
209.7830
209.3450
209.5640
Monday 14 June 2021 (14/06/2021)
209.7020
209.2790
209.7020
209.2790
209.4905
Friday 11 June 2021 (11/06/2021)
209.6140
209.7440
209.7440
209.6140
209.6790
Thursday 10 June 2021 (10/06/2021)
208.9680
208.5630
208.9680
208.5630
208.7655
Wednesday 9 June 2021 (09/06/2021)
209.5110
209.5110
209.5110
209.5110
209.5110
Tuesday 8 June 2021 (08/06/2021)
207.7280
207.7280
207.7280
207.7280
207.7280
Monday 7 June 2021 (07/06/2021)
207.1940
207.8990
207.8990
207.1940
207.5465
Friday 4 June 2021 (04/06/2021)
208.2130
207.5430
208.2130
207.5430
207.8780
Thursday 3 June 2021 (03/06/2021)
207.7930
208.2790
208.2790
207.7930
208.0360
Wednesday 2 June 2021 (02/06/2021)
209.0580
207.6850
209.0580
207.6850
208.3715
Tuesday 1 June 2021 (01/06/2021)
209.3250
209.3550
209.3550
209.3250
209.3400

May

Monday 31 May 2021 (31/05/2021)
208.7880
209.2560
209.2560
208.7880
209.0220
Friday 28 May 2021 (28/05/2021)
209.8290
208.9500
209.8290
208.9500
209.3895
Thursday 27 May 2021 (27/05/2021)
209.2720
209.0760
209.2720
209.0760
209.1740
Wednesday 26 May 2021 (26/05/2021)
208.7590
209.4910
209.4910
208.7590
209.1250
Tuesday 25 May 2021 (25/05/2021)
209.2470
208.7670
209.2470
208.7670
209.0070
Monday 24 May 2021 (24/05/2021)
210.1690
208.8180
210.1690
208.8180
209.4935
Friday 21 May 2021 (21/05/2021)
210.6430
210.6430
210.6430
210.6430
210.6430
Thursday 20 May 2021 (20/05/2021)
209.3750
209.4000
209.4000
209.3750
209.3875
Wednesday 19 May 2021 (19/05/2021)
209.7880
209.7880
209.7880
209.7880
209.7880
Tuesday 18 May 2021 (18/05/2021)
210.7060
210.7060
210.7060
210.7060
210.7060
Monday 17 May 2021 (17/05/2021)
209.8320
209.9320
209.9320
209.8320
209.8820
Friday 14 May 2021 (14/05/2021)
209.7580
210.0110
210.0110
209.7580
209.8845
Thursday 13 May 2021 (13/05/2021)
211.3430
209.5010
211.3430
209.5010
210.4220
Wednesday 12 May 2021 (12/05/2021)
211.7870
211.7300
211.8370
211.7300
211.7835
Tuesday 11 May 2021 (11/05/2021)
212.4290
211.8860
212.4290
211.3400
211.8845
Monday 10 May 2021 (10/05/2021)
209.4960
211.6310
211.6310
209.4960
210.5635
Friday 7 May 2021 (07/05/2021)
209.2570
209.2570
209.2570
209.2570
209.2570
Thursday 6 May 2021 (06/05/2021)
210.2450
210.2450
210.2450
210.2450
210.2450
Wednesday 5 May 2021 (05/05/2021)
210.3340
210.1900
210.3340
210.1900
210.2620
Tuesday 4 May 2021 (04/05/2021)
210.9790
210.1050
210.9790
210.1050
210.5420
Monday 3 May 2021 (03/05/2021)
210.9960
210.5880
210.9960
210.5880
210.7920

April

Friday 30 April 2021 (30/04/2021)
212.2940
211.3540
212.2940
211.3540
211.8240
Thursday 29 April 2021 (29/04/2021)
211.6530
212.1220
212.1220
211.6530
211.8875
Wednesday 28 April 2021 (28/04/2021)
211.2070
211.4050
211.4050
211.2070
211.3060
Tuesday 27 April 2021 (27/04/2021)
209.3640
209.5340
209.5340
209.3640
209.4490
Monday 26 April 2021 (26/04/2021)
208.2620
209.1370
209.1370
208.2620
208.6995
Friday 23 April 2021 (23/04/2021)
209.0210
209.0210
209.0210
209.0210
209.0210
Thursday 22 April 2021 (22/04/2021)
208.0190
208.0190
208.0190
208.0190
208.0190
Wednesday 21 April 2021 (21/04/2021)
208.2520
208.2520
208.2520
208.2520
208.2520
Tuesday 20 April 2021 (20/04/2021)
208.8950
208.8950
208.8950
208.8950
208.8950
Monday 19 April 2021 (19/04/2021)
205.6010
208.1760
208.1760
205.5310
206.8535
Friday 16 April 2021 (16/04/2021)
204.8380
204.8380
204.8380
204.8380
204.8380
Thursday 15 April 2021 (15/04/2021)
204.7780
204.7780
204.7780
204.7780
204.7780
Wednesday 14 April 2021 (14/04/2021)
203.9940
203.9940
203.9940
203.9940
203.9940
Tuesday 13 April 2021 (13/04/2021)
201.0530
201.0530
201.0530
201.0530
201.0530
Monday 12 April 2021 (12/04/2021)
199.9320
201.8140
201.8140
199.9320
200.8730
Friday 9 April 2021 (09/04/2021)
198.6690
200.2250
200.2250
198.6690
199.4470
Thursday 8 April 2021 (08/04/2021)
199.0680
199.4810
199.4810
199.0680
199.2745
Wednesday 7 April 2021 (07/04/2021)
198.2730
199.7190
199.7190
198.2730
198.9960
Tuesday 6 April 2021 (06/04/2021)
202.2940
199.3540
202.2940
199.3540
200.8240
Monday 5 April 2021 (05/04/2021)
202.0530
202.8520
202.8830
202.0530
202.4680
Friday 2 April 2021 (02/04/2021)
202.1180
202.1180
202.1180
202.1180
202.1180
Thursday 1 April 2021 (01/04/2021)
198.8370
201.8070
201.8070
198.8370
200.3220

March

Wednesday 31 March 2021 (31/03/2021)
197.9450
198.5550
198.5550
197.9450
198.2500
Tuesday 30 March 2021 (30/03/2021)
198.1860
197.8810
198.1860
197.8810
198.0335
Monday 29 March 2021 (29/03/2021)
197.8630
199.0520
199.0520
197.8630
198.4575
Friday 26 March 2021 (26/03/2021)
198.3790
197.7990
198.3790
197.7990
198.0890
Thursday 25 March 2021 (25/03/2021)
197.9380
197.1520
197.9380
197.1520
197.5450
Wednesday 24 March 2021 (24/03/2021)
198.2810
198.0410
198.2810
198.0410
198.1610
Tuesday 23 March 2021 (23/03/2021)
200.6680
198.3680
200.6680
198.3680
199.5180
Monday 22 March 2021 (22/03/2021)
199.4650
200.9470
200.9470
199.4650
200.2060
Friday 19 March 2021 (19/03/2021)
201.7690
200.3860
201.7690
200.3860
201.0775
Thursday 18 March 2021 (18/03/2021)
201.4930
201.4930
201.4930
201.4930
201.4930
Wednesday 17 March 2021 (17/03/2021)
200.6630
200.6630
200.6630
200.6630
200.6630
Tuesday 16 March 2021 (16/03/2021)
201.7610
200.9360
201.7610
200.9360
201.3485
Monday 15 March 2021 (15/03/2021)
202.1800
202.3360
202.4100
202.1800
202.2950
Friday 12 March 2021 (12/03/2021)
202.0490
202.0490
202.0490
202.0490
202.0490
Thursday 11 March 2021 (11/03/2021)
204.0510
204.1730
204.1730
204.0510
204.1120
Wednesday 10 March 2021 (10/03/2021)
203.7990
204.0640
204.0640
203.7990
203.9315
Tuesday 9 March 2021 (09/03/2021)
205.0290
203.5720
205.0290
203.5720
204.3005
Monday 8 March 2021 (08/03/2021)
205.1330
205.0200
205.1330
205.0200
205.0765
Friday 5 March 2021 (05/03/2021)
207.6660
204.4320
207.6660
204.4320
206.0490
Thursday 4 March 2021 (04/03/2021)
207.7080
207.2640
207.7080
207.2640
207.4860
Wednesday 3 March 2021 (03/03/2021)
206.9530
207.8610
207.8610
206.9530
207.4070
Tuesday 2 March 2021 (02/03/2021)
207.8120
207.5270
207.8120
207.5270
207.6695
Monday 1 March 2021 (01/03/2021)
209.2670
208.1510
209.3260
208.1510
208.7385

February

Friday 26 February 2021 (26/02/2021)
207.8580
207.8580
207.8580
207.8580
207.8580
Thursday 25 February 2021 (25/02/2021)
211.9980
211.9980
211.9980
211.9980
211.9980
Wednesday 24 February 2021 (24/02/2021)
211.7060
212.0620
212.5980
211.7060
212.1520
Tuesday 23 February 2021 (23/02/2021)
209.8240
211.2700
211.2700
209.8240
210.5470
Monday 22 February 2021 (22/02/2021)
209.6740
209.6950
209.6950
209.6740
209.6845
Friday 19 February 2021 (19/02/2021)
207.0800
208.9230
208.9230
207.0800
208.0015
Thursday 18 February 2021 (18/02/2021)
206.6330
207.0190
207.0190
206.6330
206.8260
Wednesday 17 February 2021 (17/02/2021)
207.1660
206.2640
207.1660
206.2640
206.7150
Tuesday 16 February 2021 (16/02/2021)
206.8460
206.7130
206.8460
206.7130
206.7795
Monday 15 February 2021 (15/02/2021)
205.4790
206.6200
206.6200
205.4790
206.0495
Friday 12 February 2021 (12/02/2021)
204.0020
204.3450
204.3450
204.0020
204.1735
Thursday 11 February 2021 (11/02/2021)
204.1210
204.4280
204.4280
204.1210
204.2745
Wednesday 10 February 2021 (10/02/2021)
202.9240
204.1840
204.1840
202.9240
203.5540
Tuesday 9 February 2021 (09/02/2021)
201.6610
202.5110
202.5110
201.6610
202.0860
Monday 8 February 2021 (08/02/2021)
202.2140
201.1660
202.2140
201.1660
201.6900
Friday 5 February 2021 (05/02/2021)
201.4910
202.5220
202.5220
201.4910
202.0065
Thursday 4 February 2021 (04/02/2021)
200.5810
200.4540
200.5810
200.4540
200.5175
Wednesday 3 February 2021 (03/02/2021)
200.5590
200.8950
200.8950
200.5590
200.7270
Tuesday 2 February 2021 (02/02/2021)
198.8820
200.7220
200.7220
198.8820
199.8020
Monday 1 February 2021 (01/02/2021)
199.0170
199.1930
199.2960
199.0170
199.1565

January

Friday 29 January 2021 (29/01/2021)
198.2310
198.8240
198.8240
198.2310
198.5275
Thursday 28 January 2021 (28/01/2021)
197.2270
197.2400
197.2400
197.2270
197.2335
Wednesday 27 January 2021 (27/01/2021)
198.0440
197.5370
198.0440
197.5370
197.7905
Tuesday 26 January 2021 (26/01/2021)
197.2910
197.6440
197.6440
197.2910
197.4675
Monday 25 January 2021 (25/01/2021)
196.8670
197.2250
197.2250
196.8670
197.0460
Friday 22 January 2021 (22/01/2021)
196.4390
196.5870
196.5870
196.4390
196.5130
Thursday 21 January 2021 (21/01/2021)
195.6970
196.9470
196.9470
195.6970
196.3220
Wednesday 20 January 2021 (20/01/2021)
194.5230
195.9460
195.9460
194.5230
195.2345
Tuesday 19 January 2021 (19/01/2021)
193.9310
194.2560
194.2560
193.9310
194.0935
Monday 18 January 2021 (18/01/2021)
195.1450
193.7010
195.1450
193.7010
194.4230
Friday 15 January 2021 (15/01/2021)
194.4820
195.0160
195.0160
194.4820
194.7490
Thursday 14 January 2021 (14/01/2021)
193.2330
194.1040
194.1040
193.2330
193.6685
Wednesday 13 January 2021 (13/01/2021)
192.2620
193.5660
193.5660
192.2620
192.9140
Tuesday 12 January 2021 (12/01/2021)
191.4290
192.0010
192.0010
191.4290
191.7150
Monday 11 January 2021 (11/01/2021)
192.0100
190.5620
192.0100
190.5620
191.2860
Friday 8 January 2021 (08/01/2021)
191.7130
192.0470
192.0470
191.7130
191.8800
Thursday 7 January 2021 (07/01/2021)
191.6000
191.8340
191.8340
191.6000
191.7170
Wednesday 6 January 2021 (06/01/2021)
190.9100
191.7320
191.7320
190.9100
191.3210
Tuesday 5 January 2021 (05/01/2021)
191.8820
190.7760
191.8820
190.7160
191.2990
Monday 4 January 2021 (04/01/2021)
194.0050
192.0580
194.0760
192.0580
193.0670
Friday 1 January 2021 (01/01/2021)
192.5060
192.5060
192.5060
192.5060
192.5060