MENU

Converting British Pounds into Jamaican Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 197.838 on 01/09/2020

Worst Exchange Rate: 154.1109 on 23/03/2020

Mid Exchange Rate: 177.85 on 16/07/2020


Today's Live Rate: 1 GBP = 194.6523 JMD

Best Retail Rate: 1 GBP = 193.2897 JMD

Indicative Bank Rate: 1 GBP = 187.0219 JMD

Find Out More

 

Historical Graph For Converting British Pounds into Jamaican Dollars

Loading

Table of 1 British Pound to Jamaican Dollar Exchange Rate for 2020

Date Open Close Mid Link

November

Friday 27 November 2020
194.4840 JMD
193.2380 JMD
193.8610 JMD
British Pounds to Jamaican Dollars rate for 27/11/2020
Thursday 26 November 2020
194.2970 JMD
194.5520 JMD
194.4245 JMD
British Pounds to Jamaican Dollars rate for 26/11/2020
Wednesday 25 November 2020
194.2510 JMD
194.0310 JMD
194.1410 JMD
British Pounds to Jamaican Dollars rate for 25/11/2020
Tuesday 24 November 2020
195.3510 JMD
194.5110 JMD
194.9310 JMD
British Pounds to Jamaican Dollars rate for 24/11/2020
Monday 23 November 2020
194.3310 JMD
194.9680 JMD
194.6495 JMD
British Pounds to Jamaican Dollars rate for 23/11/2020
Friday 20 November 2020
192.4050 JMD
193.7150 JMD
193.0600 JMD
British Pounds to Jamaican Dollars rate for 20/11/2020
Thursday 19 November 2020
192.3940 JMD
192.9610 JMD
192.6775 JMD
British Pounds to Jamaican Dollars rate for 19/11/2020
Wednesday 18 November 2020
193.7730 JMD
192.4870 JMD
193.1300 JMD
British Pounds to Jamaican Dollars rate for 18/11/2020
Tuesday 17 November 2020
191.0510 JMD
193.6600 JMD
192.3555 JMD
British Pounds to Jamaican Dollars rate for 17/11/2020
Monday 16 November 2020
193.2450 JMD
191.0970 JMD
192.1710 JMD
British Pounds to Jamaican Dollars rate for 16/11/2020
Friday 13 November 2020
192.1670 JMD
192.9150 JMD
192.5410 JMD
British Pounds to Jamaican Dollars rate for 13/11/2020
Thursday 12 November 2020
193.4500 JMD
192.7140 JMD
193.0820 JMD
British Pounds to Jamaican Dollars rate for 12/11/2020
Wednesday 11 November 2020
191.8610 JMD
194.3530 JMD
193.1070 JMD
British Pounds to Jamaican Dollars rate for 11/11/2020
Tuesday 10 November 2020
192.1460 JMD
192.2150 JMD
192.1805 JMD
British Pounds to Jamaican Dollars rate for 10/11/2020
Monday 9 November 2020
191.6060 JMD
190.8860 JMD
191.2460 JMD
British Pounds to Jamaican Dollars rate for 09/11/2020
Friday 6 November 2020
190.1630 JMD
191.1370 JMD
190.6500 JMD
British Pounds to Jamaican Dollars rate for 06/11/2020
Thursday 5 November 2020
187.3540 JMD
189.1640 JMD
188.2590 JMD
British Pounds to Jamaican Dollars rate for 05/11/2020
Wednesday 4 November 2020
187.4080 JMD
188.4950 JMD
187.9515 JMD
British Pounds to Jamaican Dollars rate for 04/11/2020
Tuesday 3 November 2020
185.5990 JMD
186.4880 JMD
186.0435 JMD
British Pounds to Jamaican Dollars rate for 03/11/2020
Monday 2 November 2020
188.0600 JMD
185.6220 JMD
186.8410 JMD
British Pounds to Jamaican Dollars rate for 02/11/2020

October

Friday 30 October 2020
186.9040 JMD
188.3670 JMD
187.6355 JMD
British Pounds to Jamaican Dollars rate for 30/10/2020
Thursday 29 October 2020
186.5510 JMD
187.0380 JMD
186.7945 JMD
British Pounds to Jamaican Dollars rate for 29/10/2020
Wednesday 28 October 2020
188.2200 JMD
186.2840 JMD
187.2520 JMD
British Pounds to Jamaican Dollars rate for 28/10/2020
Tuesday 27 October 2020
188.3540 JMD
187.6620 JMD
188.0080 JMD
British Pounds to Jamaican Dollars rate for 27/10/2020
Monday 26 October 2020
188.3240 JMD
188.5660 JMD
188.4450 JMD
British Pounds to Jamaican Dollars rate for 26/10/2020
Friday 23 October 2020
189.7550 JMD
188.7420 JMD
189.2485 JMD
British Pounds to Jamaican Dollars rate for 23/10/2020
Thursday 22 October 2020
189.3160 JMD
189.7580 JMD
189.5370 JMD
British Pounds to Jamaican Dollars rate for 22/10/2020
Wednesday 21 October 2020
186.2810 JMD
187.9230 JMD
187.1020 JMD
British Pounds to Jamaican Dollars rate for 21/10/2020
Tuesday 20 October 2020
186.5590 JMD
186.5650 JMD
186.5955 JMD
British Pounds to Jamaican Dollars rate for 20/10/2020
Monday 19 October 2020
185.8570 JMD
187.3140 JMD
186.5855 JMD
British Pounds to Jamaican Dollars rate for 19/10/2020
Friday 16 October 2020
186.0630 JMD
185.3740 JMD
185.7185 JMD
British Pounds to Jamaican Dollars rate for 16/10/2020
Thursday 15 October 2020
186.4590 JMD
186.5700 JMD
186.5145 JMD
British Pounds to Jamaican Dollars rate for 15/10/2020
Wednesday 14 October 2020
185.6900 JMD
185.6780 JMD
185.6840 JMD
British Pounds to Jamaican Dollars rate for 14/10/2020
Tuesday 13 October 2020
186.4970 JMD
186.5720 JMD
186.5345 JMD
British Pounds to Jamaican Dollars rate for 13/10/2020
Monday 12 October 2020
184.8200 JMD
186.1370 JMD
185.4785 JMD
British Pounds to Jamaican Dollars rate for 12/10/2020
Friday 9 October 2020
184.0210 JMD
183.7370 JMD
183.8790 JMD
British Pounds to Jamaican Dollars rate for 09/10/2020
Thursday 8 October 2020
183.1280 JMD
183.6020 JMD
183.3650 JMD
British Pounds to Jamaican Dollars rate for 08/10/2020
Wednesday 7 October 2020
182.9440 JMD
183.0930 JMD
182.8250 JMD
British Pounds to Jamaican Dollars rate for 07/10/2020
Tuesday 6 October 2020
181.2670 JMD
182.8970 JMD
182.0820 JMD
British Pounds to Jamaican Dollars rate for 06/10/2020
Monday 5 October 2020
180.9590 JMD
181.2710 JMD
181.1150 JMD
British Pounds to Jamaican Dollars rate for 05/10/2020
Friday 2 October 2020
180.4580 JMD
180.8690 JMD
180.6635 JMD
British Pounds to Jamaican Dollars rate for 02/10/2020
Thursday 1 October 2020
180.8650 JMD
180.1910 JMD
180.5280 JMD
British Pounds to Jamaican Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
179.6390 JMD
179.9280 JMD
179.7835 JMD
British Pounds to Jamaican Dollars rate for 30/09/2020
Tuesday 29 September 2020
180.0220 JMD
180.3290 JMD
180.1755 JMD
British Pounds to Jamaican Dollars rate for 29/09/2020
Monday 28 September 2020
178.9590 JMD
180.7800 JMD
179.8695 JMD
British Pounds to Jamaican Dollars rate for 28/09/2020
Friday 25 September 2020
178.0860 JMD
177.8370 JMD
177.9615 JMD
British Pounds to Jamaican Dollars rate for 25/09/2020
Thursday 24 September 2020
179.1850 JMD
178.4450 JMD
178.7560 JMD
British Pounds to Jamaican Dollars rate for 24/09/2020
Wednesday 23 September 2020
179.9110 JMD
178.6690 JMD
179.2900 JMD
British Pounds to Jamaican Dollars rate for 23/09/2020
Tuesday 22 September 2020
180.2570 JMD
180.5600 JMD
180.4085 JMD
British Pounds to Jamaican Dollars rate for 22/09/2020
Monday 21 September 2020
181.4610 JMD
180.5640 JMD
181.0125 JMD
British Pounds to Jamaican Dollars rate for 21/09/2020
Friday 18 September 2020
181.8370 JMD
182.2030 JMD
182.0200 JMD
British Pounds to Jamaican Dollars rate for 18/09/2020
Thursday 17 September 2020
184.1510 JMD
181.6440 JMD
182.8975 JMD
British Pounds to Jamaican Dollars rate for 17/09/2020
Wednesday 16 September 2020
183.3000 JMD
183.2310 JMD
183.3090 JMD
British Pounds to Jamaican Dollars rate for 16/09/2020
Tuesday 15 September 2020
182.1990 JMD
182.7640 JMD
182.4815 JMD
British Pounds to Jamaican Dollars rate for 15/09/2020
Monday 14 September 2020
182.6020 JMD
182.6660 JMD
182.6340 JMD
British Pounds to Jamaican Dollars rate for 14/09/2020
Friday 11 September 2020
183.5660 JMD
182.5900 JMD
183.0780 JMD
British Pounds to Jamaican Dollars rate for 11/09/2020
Thursday 10 September 2020
186.0440 JMD
186.4770 JMD
186.2605 JMD
British Pounds to Jamaican Dollars rate for 10/09/2020
Wednesday 9 September 2020
188.6540 JMD
185.9670 JMD
187.3105 JMD
British Pounds to Jamaican Dollars rate for 09/09/2020
Tuesday 8 September 2020
191.1440 JMD
189.5590 JMD
190.3515 JMD
British Pounds to Jamaican Dollars rate for 08/09/2020
Monday 7 September 2020
193.9830 JMD
190.8970 JMD
192.4400 JMD
British Pounds to Jamaican Dollars rate for 07/09/2020
Friday 4 September 2020
192.8680 JMD
194.1520 JMD
193.5100 JMD
British Pounds to Jamaican Dollars rate for 04/09/2020
Thursday 3 September 2020
195.8710 JMD
193.1960 JMD
194.5335 JMD
British Pounds to Jamaican Dollars rate for 03/09/2020
Wednesday 2 September 2020
197.7550 JMD
195.8720 JMD
196.8135 JMD
British Pounds to Jamaican Dollars rate for 02/09/2020
Tuesday 1 September 2020
196.6260 JMD
197.8380 JMD
197.2320 JMD
British Pounds to Jamaican Dollars rate for 01/09/2020

August

Monday 31 August 2020
197.5890 JMD
196.2690 JMD
196.9290 JMD
British Pounds to Jamaican Dollars rate for 31/08/2020
Friday 28 August 2020
195.3380 JMD
197.0330 JMD
196.1855 JMD
British Pounds to Jamaican Dollars rate for 28/08/2020
Thursday 27 August 2020
195.9500 JMD
195.4280 JMD
195.6890 JMD
British Pounds to Jamaican Dollars rate for 27/08/2020
Wednesday 26 August 2020
195.5530 JMD
195.4580 JMD
195.5055 JMD
British Pounds to Jamaican Dollars rate for 26/08/2020
Tuesday 25 August 2020
195.5240 JMD
195.5210 JMD
195.5225 JMD
British Pounds to Jamaican Dollars rate for 25/08/2020
Monday 24 August 2020
194.4450 JMD
195.5890 JMD
195.0170 JMD
British Pounds to Jamaican Dollars rate for 24/08/2020
Friday 21 August 2020
195.9430 JMD
195.3370 JMD
195.6400 JMD
British Pounds to Jamaican Dollars rate for 21/08/2020
Thursday 20 August 2020
196.7950 JMD
195.0310 JMD
195.9130 JMD
British Pounds to Jamaican Dollars rate for 20/08/2020
Wednesday 19 August 2020
195.9650 JMD
196.9200 JMD
196.4425 JMD
British Pounds to Jamaican Dollars rate for 19/08/2020
Tuesday 18 August 2020
193.0790 JMD
196.0210 JMD
194.5500 JMD
British Pounds to Jamaican Dollars rate for 18/08/2020
Monday 17 August 2020
192.7910 JMD
193.0850 JMD
192.9380 JMD
British Pounds to Jamaican Dollars rate for 17/08/2020
Friday 14 August 2020
193.4390 JMD
193.4000 JMD
193.4195 JMD
British Pounds to Jamaican Dollars rate for 14/08/2020
Thursday 13 August 2020
191.7130 JMD
193.5050 JMD
192.6090 JMD
British Pounds to Jamaican Dollars rate for 13/08/2020
Wednesday 12 August 2020
192.1620 JMD
192.0290 JMD
192.0955 JMD
British Pounds to Jamaican Dollars rate for 12/08/2020
Tuesday 11 August 2020
192.1570 JMD
192.4340 JMD
192.1540 JMD
British Pounds to Jamaican Dollars rate for 11/08/2020
Monday 10 August 2020
192.3540 JMD
191.1280 JMD
191.7410 JMD
British Pounds to Jamaican Dollars rate for 10/08/2020
Saturday 8 August 2020
192.0710 JMD
192.0710 JMD
192.0710 JMD
British Pounds to Jamaican Dollars rate for 08/08/2020
Friday 7 August 2020
192.4240 JMD
192.1140 JMD
192.2690 JMD
British Pounds to Jamaican Dollars rate for 07/08/2020
Thursday 6 August 2020
191.5410 JMD
193.3780 JMD
192.4595 JMD
British Pounds to Jamaican Dollars rate for 06/08/2020
Wednesday 5 August 2020
190.6820 JMD
191.9920 JMD
191.3370 JMD
British Pounds to Jamaican Dollars rate for 05/08/2020
Tuesday 4 August 2020
190.2980 JMD
190.6570 JMD
190.4775 JMD
British Pounds to Jamaican Dollars rate for 04/08/2020
Monday 3 August 2020
191.9040 JMD
190.0130 JMD
190.9585 JMD
British Pounds to Jamaican Dollars rate for 03/08/2020

July

Friday 31 July 2020
188.9090 JMD
191.2590 JMD
190.0840 JMD
British Pounds to Jamaican Dollars rate for 31/07/2020
Thursday 30 July 2020
188.5780 JMD
189.2330 JMD
188.9055 JMD
British Pounds to Jamaican Dollars rate for 30/07/2020
Wednesday 29 July 2020
188.3370 JMD
189.0690 JMD
188.6945 JMD
British Pounds to Jamaican Dollars rate for 29/07/2020
Tuesday 28 July 2020
184.9980 JMD
187.3470 JMD
186.1725 JMD
British Pounds to Jamaican Dollars rate for 28/07/2020
Monday 27 July 2020
182.6740 JMD
185.4900 JMD
184.0820 JMD
British Pounds to Jamaican Dollars rate for 27/07/2020
Friday 24 July 2020
183.2380 JMD
183.1450 JMD
183.1915 JMD
British Pounds to Jamaican Dollars rate for 24/07/2020
Thursday 23 July 2020
183.7720 JMD
183.0240 JMD
183.3980 JMD
British Pounds to Jamaican Dollars rate for 23/07/2020
Wednesday 22 July 2020
182.4140 JMD
183.3050 JMD
182.8595 JMD
British Pounds to Jamaican Dollars rate for 22/07/2020
Tuesday 21 July 2020
181.6940 JMD
183.3720 JMD
182.5330 JMD
British Pounds to Jamaican Dollars rate for 21/07/2020
Monday 20 July 2020
177.7260 JMD
180.7760 JMD
179.2510 JMD
British Pounds to Jamaican Dollars rate for 20/07/2020
Friday 17 July 2020
178.4490 JMD
177.6920 JMD
178.0705 JMD
British Pounds to Jamaican Dollars rate for 17/07/2020
Thursday 16 July 2020
178.7460 JMD
177.8500 JMD
178.2980 JMD
British Pounds to Jamaican Dollars rate for 16/07/2020
Wednesday 15 July 2020
177.7070 JMD
179.1150 JMD
178.4110 JMD
British Pounds to Jamaican Dollars rate for 15/07/2020
Tuesday 14 July 2020
175.9370 JMD
177.7200 JMD
176.8285 JMD
British Pounds to Jamaican Dollars rate for 14/07/2020
Monday 13 July 2020
176.9760 JMD
176.9760 JMD
176.9760 JMD
British Pounds to Jamaican Dollars rate for 13/07/2020
Sunday 12 July 2020
175.9520 JMD
175.9520 JMD
175.9520 JMD
British Pounds to Jamaican Dollars rate for 12/07/2020
Saturday 11 July 2020
175.9520 JMD
175.9520 JMD
175.9520 JMD
British Pounds to Jamaican Dollars rate for 11/07/2020
Friday 10 July 2020
176.7720 JMD
176.0390 JMD
176.4055 JMD
British Pounds to Jamaican Dollars rate for 10/07/2020
Thursday 9 July 2020
174.4490 JMD
176.7740 JMD
175.6115 JMD
British Pounds to Jamaican Dollars rate for 09/07/2020
Wednesday 8 July 2020
174.8530 JMD
174.1540 JMD
174.5035 JMD
British Pounds to Jamaican Dollars rate for 08/07/2020
Tuesday 7 July 2020
172.7220 JMD
173.9200 JMD
173.3210 JMD
British Pounds to Jamaican Dollars rate for 07/07/2020
Monday 6 July 2020
172.0880 JMD
172.9530 JMD
172.5205 JMD
British Pounds to Jamaican Dollars rate for 06/07/2020
Friday 3 July 2020
171.8360 JMD
172.2190 JMD
172.0275 JMD
British Pounds to Jamaican Dollars rate for 03/07/2020
Thursday 2 July 2020
170.6770 JMD
171.8360 JMD
171.2565 JMD
British Pounds to Jamaican Dollars rate for 02/07/2020
Wednesday 1 July 2020
170.8960 JMD
170.5320 JMD
170.7795 JMD
British Pounds to Jamaican Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
170.6100 JMD
169.6190 JMD
170.1145 JMD
British Pounds to Jamaican Dollars rate for 30/06/2020
Monday 29 June 2020
170.1780 JMD
170.1830 JMD
170.1805 JMD
British Pounds to Jamaican Dollars rate for 29/06/2020
Friday 26 June 2020
171.1980 JMD
170.9140 JMD
171.0560 JMD
British Pounds to Jamaican Dollars rate for 26/06/2020
Thursday 25 June 2020
172.1620 JMD
171.6960 JMD
171.9290 JMD
British Pounds to Jamaican Dollars rate for 25/06/2020
Wednesday 24 June 2020
173.6060 JMD
172.8250 JMD
173.2155 JMD
British Pounds to Jamaican Dollars rate for 24/06/2020
Tuesday 23 June 2020
172.3000 JMD
172.7710 JMD
172.5355 JMD
British Pounds to Jamaican Dollars rate for 23/06/2020
Monday 22 June 2020
171.6780 JMD
172.1020 JMD
171.8900 JMD
British Pounds to Jamaican Dollars rate for 22/06/2020
Friday 19 June 2020
172.8450 JMD
171.8220 JMD
172.3335 JMD
British Pounds to Jamaican Dollars rate for 19/06/2020
Thursday 18 June 2020
173.6740 JMD
173.8460 JMD
173.7600 JMD
British Pounds to Jamaican Dollars rate for 18/06/2020
Wednesday 17 June 2020
173.9090 JMD
173.8740 JMD
173.8915 JMD
British Pounds to Jamaican Dollars rate for 17/06/2020
Tuesday 16 June 2020
173.7590 JMD
174.3090 JMD
174.0340 JMD
British Pounds to Jamaican Dollars rate for 16/06/2020
Monday 15 June 2020
174.5250 JMD
173.5380 JMD
174.0315 JMD
British Pounds to Jamaican Dollars rate for 15/06/2020
Friday 12 June 2020
176.1600 JMD
175.3780 JMD
175.7690 JMD
British Pounds to Jamaican Dollars rate for 12/06/2020
Thursday 11 June 2020
177.0740 JMD
176.5040 JMD
176.7890 JMD
British Pounds to Jamaican Dollars rate for 11/06/2020
Wednesday 10 June 2020
176.4010 JMD
177.5090 JMD
177.1190 JMD
British Pounds to Jamaican Dollars rate for 10/06/2020
Tuesday 9 June 2020
177.0500 JMD
176.2700 JMD
176.6600 JMD
British Pounds to Jamaican Dollars rate for 09/06/2020
Monday 8 June 2020
180.1570 JMD
176.2480 JMD
178.2025 JMD
British Pounds to Jamaican Dollars rate for 08/06/2020
Friday 5 June 2020
175.1940 JMD
178.7550 JMD
176.9745 JMD
British Pounds to Jamaican Dollars rate for 05/06/2020
Thursday 4 June 2020
176.3230 JMD
176.3560 JMD
176.3395 JMD
British Pounds to Jamaican Dollars rate for 04/06/2020
Wednesday 3 June 2020
177.0530 JMD
177.3330 JMD
177.1930 JMD
British Pounds to Jamaican Dollars rate for 03/06/2020
Tuesday 2 June 2020
176.4380 JMD
176.8420 JMD
176.6400 JMD
British Pounds to Jamaican Dollars rate for 02/06/2020
Monday 1 June 2020
176.3560 JMD
174.9570 JMD
175.6565 JMD
British Pounds to Jamaican Dollars rate for 01/06/2020

May

Friday 29 May 2020
174.7010 JMD
175.5710 JMD
175.1360 JMD
British Pounds to Jamaican Dollars rate for 29/05/2020
Thursday 28 May 2020
175.1470 JMD
174.8430 JMD
174.9950 JMD
British Pounds to Jamaican Dollars rate for 28/05/2020
Wednesday 27 May 2020
176.1770 JMD
176.1170 JMD
176.1470 JMD
British Pounds to Jamaican Dollars rate for 27/05/2020
Tuesday 26 May 2020
174.7400 JMD
176.1820 JMD
175.4610 JMD
British Pounds to Jamaican Dollars rate for 26/05/2020
Monday 25 May 2020
175.0970 JMD
174.4530 JMD
174.7750 JMD
British Pounds to Jamaican Dollars rate for 25/05/2020
Friday 22 May 2020
178.3360 JMD
175.0070 JMD
176.6715 JMD
British Pounds to Jamaican Dollars rate for 22/05/2020
Thursday 21 May 2020
176.7590 JMD
177.7810 JMD
177.2700 JMD
British Pounds to Jamaican Dollars rate for 21/05/2020
Wednesday 20 May 2020
178.7840 JMD
177.7970 JMD
178.2905 JMD
British Pounds to Jamaican Dollars rate for 20/05/2020
Tuesday 19 May 2020
175.0880 JMD
178.1040 JMD
176.5960 JMD
British Pounds to Jamaican Dollars rate for 19/05/2020
Monday 18 May 2020
173.9570 JMD
175.4600 JMD
174.7085 JMD
British Pounds to Jamaican Dollars rate for 18/05/2020
Friday 15 May 2020
176.1780 JMD
175.5690 JMD
175.8735 JMD
British Pounds to Jamaican Dollars rate for 15/05/2020
Thursday 14 May 2020
177.3230 JMD
176.0790 JMD
176.7010 JMD
British Pounds to Jamaican Dollars rate for 14/05/2020
Wednesday 13 May 2020
176.2870 JMD
177.4860 JMD
176.8865 JMD
British Pounds to Jamaican Dollars rate for 13/05/2020
Tuesday 12 May 2020
175.0330 JMD
177.9250 JMD
176.4790 JMD
British Pounds to Jamaican Dollars rate for 12/05/2020
Monday 11 May 2020
175.3280 JMD
174.7120 JMD
175.0200 JMD
British Pounds to Jamaican Dollars rate for 11/05/2020
Friday 8 May 2020
174.6930 JMD
174.7440 JMD
174.7185 JMD
British Pounds to Jamaican Dollars rate for 08/05/2020
Thursday 7 May 2020
174.2430 JMD
175.1780 JMD
174.7105 JMD
British Pounds to Jamaican Dollars rate for 07/05/2020
Wednesday 6 May 2020
175.1480 JMD
174.9250 JMD
175.0365 JMD
British Pounds to Jamaican Dollars rate for 06/05/2020
Tuesday 5 May 2020
176.3360 JMD
175.3910 JMD
175.8635 JMD
British Pounds to Jamaican Dollars rate for 05/05/2020
Monday 4 May 2020
173.0290 JMD
175.1990 JMD
174.1140 JMD
British Pounds to Jamaican Dollars rate for 04/05/2020
Friday 1 May 2020
174.7270 JMD
174.7270 JMD
174.7270 JMD
British Pounds to Jamaican Dollars rate for 01/05/2020

April

Thursday 30 April 2020
173.8020 JMD
175.0090 JMD
174.4055 JMD
British Pounds to Jamaican Dollars rate for 30/04/2020
Wednesday 29 April 2020
173.5290 JMD
173.7080 JMD
173.5360 JMD
British Pounds to Jamaican Dollars rate for 29/04/2020
Tuesday 28 April 2020
173.0750 JMD
173.4540 JMD
173.2645 JMD
British Pounds to Jamaican Dollars rate for 28/04/2020
Monday 27 April 2020
171.6260 JMD
173.0460 JMD
172.3360 JMD
British Pounds to Jamaican Dollars rate for 27/04/2020
Friday 24 April 2020
170.8540 JMD
171.9360 JMD
171.3950 JMD
British Pounds to Jamaican Dollars rate for 24/04/2020
Thursday 23 April 2020
170.2520 JMD
170.8960 JMD
170.5740 JMD
British Pounds to Jamaican Dollars rate for 23/04/2020
Wednesday 22 April 2020
169.2410 JMD
169.8610 JMD
169.5510 JMD
British Pounds to Jamaican Dollars rate for 22/04/2020
Tuesday 21 April 2020
171.3660 JMD
170.1660 JMD
170.7660 JMD
British Pounds to Jamaican Dollars rate for 21/04/2020
Monday 20 April 2020
170.2980 JMD
171.5850 JMD
170.9415 JMD
British Pounds to Jamaican Dollars rate for 20/04/2020
Saturday 18 April 2020
170.1920 JMD
170.1920 JMD
170.1920 JMD
British Pounds to Jamaican Dollars rate for 18/04/2020
Friday 17 April 2020
169.8720 JMD
170.2330 JMD
170.0525 JMD
British Pounds to Jamaican Dollars rate for 17/04/2020
Thursday 16 April 2020
170.3530 JMD
169.5650 JMD
169.9590 JMD
British Pounds to Jamaican Dollars rate for 16/04/2020
Wednesday 15 April 2020
169.8800 JMD
170.0190 JMD
169.9495 JMD
British Pounds to Jamaican Dollars rate for 15/04/2020
Tuesday 14 April 2020
167.7020 JMD
169.3720 JMD
168.5370 JMD
British Pounds to Jamaican Dollars rate for 14/04/2020
Monday 13 April 2020
166.7120 JMD
167.1620 JMD
166.9370 JMD
British Pounds to Jamaican Dollars rate for 13/04/2020
Friday 10 April 2020
166.7140 JMD
166.7140 JMD
166.7140 JMD
British Pounds to Jamaican Dollars rate for 10/04/2020
Thursday 9 April 2020
165.9240 JMD
167.3910 JMD
166.6575 JMD
British Pounds to Jamaican Dollars rate for 09/04/2020
Wednesday 8 April 2020
165.6160 JMD
165.1120 JMD
165.3640 JMD
British Pounds to Jamaican Dollars rate for 08/04/2020
Tuesday 7 April 2020
163.1690 JMD
165.2040 JMD
164.1865 JMD
British Pounds to Jamaican Dollars rate for 07/04/2020
Monday 6 April 2020
162.0290 JMD
164.0630 JMD
163.0460 JMD
British Pounds to Jamaican Dollars rate for 06/04/2020
Friday 3 April 2020
165.5270 JMD
162.6670 JMD
164.0970 JMD
British Pounds to Jamaican Dollars rate for 03/04/2020
Thursday 2 April 2020
163.9340 JMD
165.4010 JMD
164.6675 JMD
British Pounds to Jamaican Dollars rate for 02/04/2020
Wednesday 1 April 2020
164.7550 JMD
163.9160 JMD
164.3355 JMD
British Pounds to Jamaican Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
165.3710 JMD
165.3340 JMD
165.3525 JMD
British Pounds to Jamaican Dollars rate for 31/03/2020
Monday 30 March 2020
164.2840 JMD
165.6530 JMD
164.9685 JMD
British Pounds to Jamaican Dollars rate for 30/03/2020
Sunday 29 March 2020
163.8840 JMD
163.8840 JMD
163.8840 JMD
British Pounds to Jamaican Dollars rate for 29/03/2020
Friday 27 March 2020
161.8750 JMD
162.9180 JMD
162.3965 JMD
British Pounds to Jamaican Dollars rate for 27/03/2020
Thursday 26 March 2020
157.6240 JMD
160.1180 JMD
158.8710 JMD
British Pounds to Jamaican Dollars rate for 26/03/2020
Wednesday 25 March 2020
158.8700 JMD
159.4250 JMD
159.1475 JMD
British Pounds to Jamaican Dollars rate for 25/03/2020
Tuesday 24 March 2020
154.0650 JMD
157.4830 JMD
155.7740 JMD
British Pounds to Jamaican Dollars rate for 24/03/2020
Monday 23 March 2020
155.2330 JMD
154.1110 JMD
154.6720 JMD
British Pounds to Jamaican Dollars rate for 23/03/2020
Friday 20 March 2020
155.8350 JMD
157.0230 JMD
156.4290 JMD
British Pounds to Jamaican Dollars rate for 20/03/2020
Thursday 19 March 2020
154.6010 JMD
154.5870 JMD
154.5940 JMD
British Pounds to Jamaican Dollars rate for 19/03/2020
Wednesday 18 March 2020
162.6410 JMD
159.1470 JMD
160.8940 JMD
British Pounds to Jamaican Dollars rate for 18/03/2020
Tuesday 17 March 2020
163.7150 JMD
162.1100 JMD
162.9125 JMD
British Pounds to Jamaican Dollars rate for 17/03/2020
Monday 16 March 2020
165.1530 JMD
164.2380 JMD
164.6955 JMD
British Pounds to Jamaican Dollars rate for 16/03/2020
Friday 13 March 2020
168.2180 JMD
166.9870 JMD
167.6025 JMD
British Pounds to Jamaican Dollars rate for 13/03/2020
Thursday 12 March 2020
171.2510 JMD
169.8890 JMD
170.5870 JMD
British Pounds to Jamaican Dollars rate for 12/03/2020
Wednesday 11 March 2020
171.8320 JMD
171.8980 JMD
172.0060 JMD
British Pounds to Jamaican Dollars rate for 11/03/2020
Tuesday 10 March 2020
174.1830 JMD
173.0290 JMD
173.6060 JMD
British Pounds to Jamaican Dollars rate for 10/03/2020
Monday 9 March 2020
172.8050 JMD
174.2270 JMD
173.5160 JMD
British Pounds to Jamaican Dollars rate for 09/03/2020
Friday 6 March 2020
172.0560 JMD
173.5230 JMD
172.7895 JMD
British Pounds to Jamaican Dollars rate for 06/03/2020
Thursday 5 March 2020
172.4010 JMD
172.4570 JMD
172.4290 JMD
British Pounds to Jamaican Dollars rate for 05/03/2020
Wednesday 4 March 2020
171.3660 JMD
171.5520 JMD
171.4590 JMD
British Pounds to Jamaican Dollars rate for 04/03/2020
Tuesday 3 March 2020
171.8450 JMD
171.6220 JMD
171.7335 JMD
British Pounds to Jamaican Dollars rate for 03/03/2020
Monday 2 March 2020
172.8080 JMD
172.2290 JMD
172.5185 JMD
British Pounds to Jamaican Dollars rate for 02/03/2020

February

Friday 28 February 2020
174.6650 JMD
174.4910 JMD
174.5780 JMD
British Pounds to Jamaican Dollars rate for 28/02/2020
Thursday 27 February 2020
175.5950 JMD
175.1270 JMD
175.3185 JMD
British Pounds to Jamaican Dollars rate for 27/02/2020
Wednesday 26 February 2020
177.1640 JMD
176.0200 JMD
176.5920 JMD
British Pounds to Jamaican Dollars rate for 26/02/2020
Tuesday 25 February 2020
177.1880 JMD
177.1620 JMD
177.1750 JMD
British Pounds to Jamaican Dollars rate for 25/02/2020
Monday 24 February 2020
178.3480 JMD
177.1860 JMD
177.7670 JMD
British Pounds to Jamaican Dollars rate for 24/02/2020
Friday 21 February 2020
178.7430 JMD
178.6160 JMD
178.6795 JMD
British Pounds to Jamaican Dollars rate for 21/02/2020
Thursday 20 February 2020
179.7840 JMD
178.4260 JMD
179.1050 JMD
British Pounds to Jamaican Dollars rate for 20/02/2020
Wednesday 19 February 2020
181.2820 JMD
180.9190 JMD
181.1005 JMD
British Pounds to Jamaican Dollars rate for 19/02/2020
Tuesday 18 February 2020
181.3260 JMD
181.4430 JMD
181.3845 JMD
British Pounds to Jamaican Dollars rate for 18/02/2020
Monday 17 February 2020
182.4080 JMD
181.3820 JMD
181.8950 JMD
British Pounds to Jamaican Dollars rate for 17/02/2020
Friday 14 February 2020
182.5900 JMD
182.1920 JMD
182.3910 JMD
British Pounds to Jamaican Dollars rate for 14/02/2020
Thursday 13 February 2020
181.2310 JMD
181.4730 JMD
181.3520 JMD
British Pounds to Jamaican Dollars rate for 13/02/2020
Wednesday 12 February 2020
178.9510 JMD
180.8070 JMD
179.8790 JMD
British Pounds to Jamaican Dollars rate for 12/02/2020
Tuesday 11 February 2020
179.5250 JMD
178.4770 JMD
179.0010 JMD
British Pounds to Jamaican Dollars rate for 11/02/2020
Monday 10 February 2020
178.3810 JMD
178.9490 JMD
178.6650 JMD
British Pounds to Jamaican Dollars rate for 10/02/2020
Friday 7 February 2020
178.2670 JMD
178.9130 JMD
178.5900 JMD
British Pounds to Jamaican Dollars rate for 07/02/2020
Thursday 6 February 2020
180.5310 JMD
178.2990 JMD
179.4150 JMD
British Pounds to Jamaican Dollars rate for 06/02/2020
Wednesday 5 February 2020
180.1790 JMD
181.0110 JMD
180.5950 JMD
British Pounds to Jamaican Dollars rate for 05/02/2020
Tuesday 4 February 2020
179.1440 JMD
179.8440 JMD
179.4940 JMD
British Pounds to Jamaican Dollars rate for 04/02/2020
Monday 3 February 2020
180.9630 JMD
179.9830 JMD
180.4730 JMD
British Pounds to Jamaican Dollars rate for 03/02/2020

January

Friday 31 January 2020
180.4570 JMD
180.9770 JMD
180.7170 JMD
British Pounds to Jamaican Dollars rate for 31/01/2020
Thursday 30 January 2020
179.2280 JMD
180.0810 JMD
179.6545 JMD
British Pounds to Jamaican Dollars rate for 30/01/2020
Wednesday 29 January 2020
179.2720 JMD
179.3410 JMD
179.3065 JMD
British Pounds to Jamaican Dollars rate for 29/01/2020
Tuesday 28 January 2020
178.4280 JMD
179.2440 JMD
178.8360 JMD
British Pounds to Jamaican Dollars rate for 28/01/2020
Monday 27 January 2020
178.2230 JMD
178.4250 JMD
178.3240 JMD
British Pounds to Jamaican Dollars rate for 27/01/2020
Friday 24 January 2020
180.7940 JMD
178.4410 JMD
179.6175 JMD
British Pounds to Jamaican Dollars rate for 24/01/2020
Thursday 23 January 2020
178.5560 JMD
180.2160 JMD
179.3860 JMD
British Pounds to Jamaican Dollars rate for 23/01/2020
Wednesday 22 January 2020
177.6860 JMD
178.3250 JMD
178.0055 JMD
British Pounds to Jamaican Dollars rate for 22/01/2020
Tuesday 21 January 2020
171.8310 JMD
177.4730 JMD
174.6520 JMD
British Pounds to Jamaican Dollars rate for 21/01/2020
Monday 20 January 2020
172.1770 JMD
171.8050 JMD
171.9910 JMD
British Pounds to Jamaican Dollars rate for 20/01/2020
Friday 17 January 2020
172.0450 JMD
172.3810 JMD
172.2130 JMD
British Pounds to Jamaican Dollars rate for 17/01/2020
Thursday 16 January 2020
171.3020 JMD
171.6050 JMD
171.4535 JMD
British Pounds to Jamaican Dollars rate for 16/01/2020
Wednesday 15 January 2020
169.8080 JMD
170.9600 JMD
170.3840 JMD
British Pounds to Jamaican Dollars rate for 15/01/2020
Tuesday 14 January 2020
169.4460 JMD
169.4790 JMD
169.4625 JMD
British Pounds to Jamaican Dollars rate for 14/01/2020
Monday 13 January 2020
170.1740 JMD
169.3470 JMD
169.7605 JMD
British Pounds to Jamaican Dollars rate for 13/01/2020
Sunday 12 January 2020
171.1370 JMD
171.1370 JMD
171.1370 JMD
British Pounds to Jamaican Dollars rate for 12/01/2020
Saturday 11 January 2020
171.1370 JMD
171.1370 JMD
171.1370 JMD
British Pounds to Jamaican Dollars rate for 11/01/2020
Friday 10 January 2020
171.7230 JMD
171.1270 JMD
171.4250 JMD
British Pounds to Jamaican Dollars rate for 10/01/2020
Thursday 9 January 2020
171.1400 JMD
171.1990 JMD
171.1695 JMD
British Pounds to Jamaican Dollars rate for 09/01/2020
Wednesday 8 January 2020
171.6830 JMD
170.9490 JMD
171.3160 JMD
British Pounds to Jamaican Dollars rate for 08/01/2020
Tuesday 7 January 2020
172.6490 JMD
171.5610 JMD
172.1050 JMD
British Pounds to Jamaican Dollars rate for 07/01/2020
Monday 6 January 2020
168.7150 JMD
172.1820 JMD
170.4485 JMD
British Pounds to Jamaican Dollars rate for 06/01/2020
Friday 3 January 2020
170.5870 JMD
168.9200 JMD
169.7535 JMD
British Pounds to Jamaican Dollars rate for 03/01/2020
Thursday 2 January 2020
173.7230 JMD
170.9420 JMD
172.3325 JMD
British Pounds to Jamaican Dollars rate for 02/01/2020
Wednesday 1 January 2020
174.3970 JMD
174.3970 JMD
174.3970 JMD
British Pounds to Jamaican Dollars rate for 01/01/2020

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.