MENU

Converting British Pounds into Jamaican Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 179.0215 on 14/11/2019

Worst Exchange Rate: 158.3 on 03/01/2019

Mid Exchange Rate: 166.65 on 13/09/2019


Today's Live Rate: 1 GBP = 196.5709 JMD

Best Retail Rate: 1 GBP = 195.1949 JMD

Indicative Bank Rate: 1 GBP = 188.8653 JMD

Find Out More

 

Historical Graph For Converting British Pounds into Jamaican Dollars

Loading

Table of 1 British Pound to Jamaican Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
170.6130 JMD
172.7400 JMD
171.6765 JMD
British Pounds to Jamaican Dollars rate for 31/12/2019
Monday 30 December 2019
171.2200 JMD
170.9410 JMD
171.0805 JMD
British Pounds to Jamaican Dollars rate for 30/12/2019
Friday 27 December 2019
170.7620 JMD
171.6230 JMD
171.1925 JMD
British Pounds to Jamaican Dollars rate for 27/12/2019
Thursday 26 December 2019
170.6400 JMD
170.6400 JMD
170.6400 JMD
British Pounds to Jamaican Dollars rate for 26/12/2019
Wednesday 25 December 2019
170.5370 JMD
170.5370 JMD
170.5370 JMD
British Pounds to Jamaican Dollars rate for 25/12/2019
Tuesday 24 December 2019
168.5950 JMD
170.5030 JMD
169.5490 JMD
British Pounds to Jamaican Dollars rate for 24/12/2019
Monday 23 December 2019
172.0820 JMD
169.2550 JMD
170.6685 JMD
British Pounds to Jamaican Dollars rate for 23/12/2019
Friday 20 December 2019
172.2330 JMD
171.9590 JMD
172.0960 JMD
British Pounds to Jamaican Dollars rate for 20/12/2019
Thursday 19 December 2019
173.3670 JMD
173.4490 JMD
173.4080 JMD
British Pounds to Jamaican Dollars rate for 19/12/2019
Wednesday 18 December 2019
173.4120 JMD
173.4490 JMD
173.4305 JMD
British Pounds to Jamaican Dollars rate for 18/12/2019
Tuesday 17 December 2019
173.6260 JMD
173.3430 JMD
173.4600 JMD
British Pounds to Jamaican Dollars rate for 17/12/2019

November

Friday 15 November 2019
179.1460 JMD
178.9500 JMD
179.0480 JMD
British Pounds to Jamaican Dollars rate for 15/11/2019
Thursday 14 November 2019
178.0190 JMD
179.0210 JMD
178.5200 JMD
British Pounds to Jamaican Dollars rate for 14/11/2019
Wednesday 13 November 2019
178.5310 JMD
177.8940 JMD
178.2125 JMD
British Pounds to Jamaican Dollars rate for 13/11/2019
Tuesday 12 November 2019
178.0220 JMD
178.1390 JMD
178.0805 JMD
British Pounds to Jamaican Dollars rate for 12/11/2019
Monday 11 November 2019
178.1310 JMD
178.3160 JMD
178.1795 JMD
British Pounds to Jamaican Dollars rate for 11/11/2019
Friday 8 November 2019
178.4990 JMD
178.0520 JMD
178.2755 JMD
British Pounds to Jamaican Dollars rate for 08/11/2019
Thursday 7 November 2019
176.8760 JMD
178.2090 JMD
177.5425 JMD
British Pounds to Jamaican Dollars rate for 07/11/2019
Wednesday 6 November 2019
178.2440 JMD
177.0950 JMD
177.6695 JMD
British Pounds to Jamaican Dollars rate for 06/11/2019
Tuesday 5 November 2019
177.9220 JMD
177.8660 JMD
177.8940 JMD
British Pounds to Jamaican Dollars rate for 05/11/2019
Monday 4 November 2019
177.0440 JMD
177.9300 JMD
177.4870 JMD
British Pounds to Jamaican Dollars rate for 04/11/2019
Friday 1 November 2019
176.9690 JMD
177.5730 JMD
177.2710 JMD
British Pounds to Jamaican Dollars rate for 01/11/2019

October

Thursday 31 October 2019
175.5520 JMD
177.1520 JMD
176.3520 JMD
British Pounds to Jamaican Dollars rate for 31/10/2019
Wednesday 30 October 2019
174.3130 JMD
175.9980 JMD
175.1555 JMD
British Pounds to Jamaican Dollars rate for 30/10/2019
Tuesday 29 October 2019
174.2270 JMD
174.4890 JMD
174.3580 JMD
British Pounds to Jamaican Dollars rate for 29/10/2019
Monday 28 October 2019
175.2710 JMD
174.0370 JMD
174.6540 JMD
British Pounds to Jamaican Dollars rate for 28/10/2019
Friday 25 October 2019
174.2100 JMD
174.8780 JMD
174.5585 JMD
British Pounds to Jamaican Dollars rate for 25/10/2019
Thursday 24 October 2019
175.2470 JMD
174.5030 JMD
174.8750 JMD
British Pounds to Jamaican Dollars rate for 24/10/2019
Wednesday 23 October 2019
175.8940 JMD
174.7480 JMD
175.3210 JMD
British Pounds to Jamaican Dollars rate for 23/10/2019
Tuesday 22 October 2019
174.7580 JMD
176.6810 JMD
175.7195 JMD
British Pounds to Jamaican Dollars rate for 22/10/2019
Monday 21 October 2019
174.1710 JMD
174.6800 JMD
174.4255 JMD
British Pounds to Jamaican Dollars rate for 21/10/2019
Friday 18 October 2019
170.1260 JMD
174.3070 JMD
172.2165 JMD
British Pounds to Jamaican Dollars rate for 18/10/2019
Thursday 17 October 2019
169.3480 JMD
170.3650 JMD
169.8565 JMD
British Pounds to Jamaican Dollars rate for 17/10/2019
Wednesday 16 October 2019
170.2430 JMD
169.2390 JMD
169.7410 JMD
British Pounds to Jamaican Dollars rate for 16/10/2019
Tuesday 15 October 2019
169.6410 JMD
169.0510 JMD
169.3460 JMD
British Pounds to Jamaican Dollars rate for 15/10/2019
Monday 14 October 2019
169.8160 JMD
168.8950 JMD
169.3555 JMD
British Pounds to Jamaican Dollars rate for 14/10/2019
Sunday 13 October 2019
168.9490 JMD
168.9490 JMD
168.9490 JMD
British Pounds to Jamaican Dollars rate for 13/10/2019
Friday 11 October 2019
164.7700 JMD
168.9400 JMD
166.8550 JMD
British Pounds to Jamaican Dollars rate for 11/10/2019
Thursday 10 October 2019
162.6100 JMD
162.0900 JMD
162.3500 JMD
British Pounds to Jamaican Dollars rate for 10/10/2019
Wednesday 9 October 2019
162.9300 JMD
162.8200 JMD
162.8750 JMD
British Pounds to Jamaican Dollars rate for 09/10/2019
Tuesday 8 October 2019
162.8500 JMD
162.4400 JMD
162.6450 JMD
British Pounds to Jamaican Dollars rate for 08/10/2019
Monday 7 October 2019
163.6300 JMD
163.2400 JMD
163.4350 JMD
British Pounds to Jamaican Dollars rate for 07/10/2019
Saturday 5 October 2019
163.6100 JMD
163.6100 JMD
163.6100 JMD
British Pounds to Jamaican Dollars rate for 05/10/2019
Friday 4 October 2019
163.0400 JMD
163.5400 JMD
163.2900 JMD
British Pounds to Jamaican Dollars rate for 04/10/2019
Thursday 3 October 2019
162.4900 JMD
162.6600 JMD
162.4650 JMD
British Pounds to Jamaican Dollars rate for 03/10/2019
Wednesday 2 October 2019
162.3500 JMD
162.4000 JMD
162.4100 JMD
British Pounds to Jamaican Dollars rate for 02/10/2019
Tuesday 1 October 2019
163.5600 JMD
162.3200 JMD
162.7200 JMD
British Pounds to Jamaican Dollars rate for 01/10/2019

September

Monday 30 September 2019
164.1200 JMD
163.5600 JMD
163.7800 JMD
British Pounds to Jamaican Dollars rate for 30/09/2019
Saturday 28 September 2019
164.3200 JMD
164.3200 JMD
164.3200 JMD
British Pounds to Jamaican Dollars rate for 28/09/2019
Friday 27 September 2019
164.0900 JMD
164.2800 JMD
164.1850 JMD
British Pounds to Jamaican Dollars rate for 27/09/2019
Thursday 26 September 2019
165.0000 JMD
164.1300 JMD
164.5650 JMD
British Pounds to Jamaican Dollars rate for 26/09/2019
Wednesday 25 September 2019
166.2000 JMD
165.1700 JMD
165.6850 JMD
British Pounds to Jamaican Dollars rate for 25/09/2019
Tuesday 24 September 2019
165.9300 JMD
166.1500 JMD
166.0400 JMD
British Pounds to Jamaican Dollars rate for 24/09/2019
Monday 23 September 2019
167.4600 JMD
166.2400 JMD
166.8500 JMD
British Pounds to Jamaican Dollars rate for 23/09/2019
Friday 20 September 2019
168.3800 JMD
167.5700 JMD
167.9750 JMD
British Pounds to Jamaican Dollars rate for 20/09/2019
Thursday 19 September 2019
168.0000 JMD
167.0700 JMD
167.5350 JMD
British Pounds to Jamaican Dollars rate for 19/09/2019
Wednesday 18 September 2019
167.6600 JMD
167.6700 JMD
167.6650 JMD
British Pounds to Jamaican Dollars rate for 18/09/2019
Tuesday 17 September 2019
168.0100 JMD
167.1500 JMD
167.5800 JMD
British Pounds to Jamaican Dollars rate for 17/09/2019
Monday 16 September 2019
167.4000 JMD
167.6600 JMD
167.5300 JMD
British Pounds to Jamaican Dollars rate for 16/09/2019
Friday 13 September 2019
164.5600 JMD
166.6500 JMD
165.6050 JMD
British Pounds to Jamaican Dollars rate for 13/09/2019
Thursday 12 September 2019
165.6200 JMD
165.0100 JMD
165.3150 JMD
British Pounds to Jamaican Dollars rate for 12/09/2019
Wednesday 11 September 2019
167.2400 JMD
165.9800 JMD
166.6100 JMD
British Pounds to Jamaican Dollars rate for 11/09/2019
Tuesday 10 September 2019
167.3400 JMD
167.2500 JMD
167.2950 JMD
British Pounds to Jamaican Dollars rate for 10/09/2019
Monday 9 September 2019
166.7100 JMD
167.3800 JMD
167.3850 JMD
British Pounds to Jamaican Dollars rate for 09/09/2019
Saturday 7 September 2019
166.6500 JMD
166.6500 JMD
166.6500 JMD
British Pounds to Jamaican Dollars rate for 07/09/2019
Friday 6 September 2019
167.1600 JMD
166.8000 JMD
166.9800 JMD
British Pounds to Jamaican Dollars rate for 06/09/2019
Thursday 5 September 2019
164.2700 JMD
166.9700 JMD
165.6200 JMD
British Pounds to Jamaican Dollars rate for 05/09/2019
Wednesday 4 September 2019
161.7400 JMD
163.9600 JMD
162.8500 JMD
British Pounds to Jamaican Dollars rate for 04/09/2019
Tuesday 3 September 2019
161.5200 JMD
161.5600 JMD
161.5400 JMD
British Pounds to Jamaican Dollars rate for 03/09/2019
Monday 2 September 2019
163.5200 JMD
161.8200 JMD
162.6700 JMD
British Pounds to Jamaican Dollars rate for 02/09/2019

August

Friday 30 August 2019
164.4400 JMD
163.0300 JMD
163.7350 JMD
British Pounds to Jamaican Dollars rate for 30/08/2019
Thursday 29 August 2019
163.6800 JMD
164.3900 JMD
164.0350 JMD
British Pounds to Jamaican Dollars rate for 29/08/2019
Wednesday 28 August 2019
164.7900 JMD
163.4000 JMD
164.0950 JMD
British Pounds to Jamaican Dollars rate for 28/08/2019
Tuesday 27 August 2019
164.1100 JMD
164.1800 JMD
164.1450 JMD
British Pounds to Jamaican Dollars rate for 27/08/2019
Monday 26 August 2019
163.0000 JMD
164.0900 JMD
163.5450 JMD
British Pounds to Jamaican Dollars rate for 26/08/2019
Saturday 24 August 2019
163.7300 JMD
163.7300 JMD
163.7300 JMD
British Pounds to Jamaican Dollars rate for 24/08/2019
Friday 23 August 2019
163.2000 JMD
163.6900 JMD
163.4450 JMD
British Pounds to Jamaican Dollars rate for 23/08/2019
Thursday 22 August 2019
162.1500 JMD
162.1500 JMD
162.1500 JMD
British Pounds to Jamaican Dollars rate for 22/08/2019
Wednesday 21 August 2019
161.3200 JMD
161.8600 JMD
161.5900 JMD
British Pounds to Jamaican Dollars rate for 21/08/2019
Tuesday 20 August 2019
161.4100 JMD
160.3200 JMD
160.8650 JMD
British Pounds to Jamaican Dollars rate for 20/08/2019
Monday 19 August 2019
161.0300 JMD
160.9100 JMD
160.9700 JMD
British Pounds to Jamaican Dollars rate for 19/08/2019
Friday 16 August 2019
161.4400 JMD
161.2300 JMD
161.3350 JMD
British Pounds to Jamaican Dollars rate for 16/08/2019
Thursday 15 August 2019
160.7800 JMD
160.9300 JMD
160.8550 JMD
British Pounds to Jamaican Dollars rate for 15/08/2019
Wednesday 14 August 2019
160.7400 JMD
160.6900 JMD
160.7150 JMD
British Pounds to Jamaican Dollars rate for 14/08/2019
Tuesday 13 August 2019
160.8700 JMD
160.4900 JMD
160.6800 JMD
British Pounds to Jamaican Dollars rate for 13/08/2019
Monday 12 August 2019
159.9000 JMD
161.2600 JMD
160.5800 JMD
British Pounds to Jamaican Dollars rate for 12/08/2019
Friday 9 August 2019
161.9000 JMD
160.9100 JMD
161.4050 JMD
British Pounds to Jamaican Dollars rate for 09/08/2019
Thursday 8 August 2019
161.6600 JMD
161.8100 JMD
161.7350 JMD
British Pounds to Jamaican Dollars rate for 08/08/2019
Wednesday 7 August 2019
161.9800 JMD
161.8900 JMD
161.9350 JMD
British Pounds to Jamaican Dollars rate for 07/08/2019
Tuesday 6 August 2019
161.4100 JMD
162.2300 JMD
161.8200 JMD
British Pounds to Jamaican Dollars rate for 06/08/2019
Monday 5 August 2019
162.3100 JMD
162.4300 JMD
162.3700 JMD
British Pounds to Jamaican Dollars rate for 05/08/2019
Friday 2 August 2019
161.7700 JMD
161.8500 JMD
161.8100 JMD
British Pounds to Jamaican Dollars rate for 02/08/2019
Thursday 1 August 2019
164.2800 JMD
162.3300 JMD
163.3050 JMD
British Pounds to Jamaican Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
163.5100 JMD
163.2500 JMD
163.3800 JMD
British Pounds to Jamaican Dollars rate for 31/07/2019
Tuesday 30 July 2019
164.4700 JMD
163.7600 JMD
164.1150 JMD
British Pounds to Jamaican Dollars rate for 30/07/2019
Monday 29 July 2019
165.2200 JMD
166.1000 JMD
165.6600 JMD
British Pounds to Jamaican Dollars rate for 29/07/2019
Friday 26 July 2019
164.6100 JMD
165.8100 JMD
165.2100 JMD
British Pounds to Jamaican Dollars rate for 26/07/2019
Thursday 25 July 2019
165.3300 JMD
165.2200 JMD
165.2750 JMD
British Pounds to Jamaican Dollars rate for 25/07/2019
Wednesday 24 July 2019
165.1100 JMD
165.4700 JMD
165.2900 JMD
British Pounds to Jamaican Dollars rate for 24/07/2019
Tuesday 23 July 2019
166.3300 JMD
165.0500 JMD
165.6500 JMD
British Pounds to Jamaican Dollars rate for 23/07/2019
Monday 22 July 2019
167.1900 JMD
166.0300 JMD
166.6100 JMD
British Pounds to Jamaican Dollars rate for 22/07/2019
Saturday 20 July 2019
167.3000 JMD
167.3000 JMD
167.3000 JMD
British Pounds to Jamaican Dollars rate for 20/07/2019
Friday 19 July 2019
165.1200 JMD
167.2900 JMD
166.2050 JMD
British Pounds to Jamaican Dollars rate for 19/07/2019
Thursday 18 July 2019
165.6300 JMD
165.0100 JMD
165.3200 JMD
British Pounds to Jamaican Dollars rate for 18/07/2019
Wednesday 17 July 2019
165.7200 JMD
165.4300 JMD
165.5750 JMD
British Pounds to Jamaican Dollars rate for 17/07/2019
Tuesday 16 July 2019
167.6100 JMD
165.8000 JMD
166.7050 JMD
British Pounds to Jamaican Dollars rate for 16/07/2019
Monday 15 July 2019
168.4100 JMD
167.7700 JMD
168.0900 JMD
British Pounds to Jamaican Dollars rate for 15/07/2019
Friday 12 July 2019
164.9500 JMD
168.0800 JMD
166.5150 JMD
British Pounds to Jamaican Dollars rate for 12/07/2019
Thursday 11 July 2019
164.1300 JMD
165.1900 JMD
164.6600 JMD
British Pounds to Jamaican Dollars rate for 11/07/2019
Wednesday 10 July 2019
163.2400 JMD
164.2300 JMD
163.7350 JMD
British Pounds to Jamaican Dollars rate for 10/07/2019
Tuesday 9 July 2019
162.5700 JMD
163.1500 JMD
162.9350 JMD
British Pounds to Jamaican Dollars rate for 09/07/2019
Monday 8 July 2019
163.5600 JMD
162.6400 JMD
163.1000 JMD
British Pounds to Jamaican Dollars rate for 08/07/2019
Friday 5 July 2019
163.6100 JMD
163.3500 JMD
163.4800 JMD
British Pounds to Jamaican Dollars rate for 05/07/2019
Thursday 4 July 2019
163.2400 JMD
163.4500 JMD
163.3300 JMD
British Pounds to Jamaican Dollars rate for 04/07/2019
Wednesday 3 July 2019
162.9400 JMD
162.9600 JMD
162.9500 JMD
British Pounds to Jamaican Dollars rate for 03/07/2019
Tuesday 2 July 2019
164.3700 JMD
162.9200 JMD
163.6150 JMD
British Pounds to Jamaican Dollars rate for 02/07/2019
Monday 1 July 2019
163.9700 JMD
164.1900 JMD
163.8350 JMD
British Pounds to Jamaican Dollars rate for 01/07/2019

June

Friday 28 June 2019
162.8500 JMD
163.8500 JMD
163.3500 JMD
British Pounds to Jamaican Dollars rate for 28/06/2019
Thursday 27 June 2019
164.1300 JMD
163.2300 JMD
163.6800 JMD
British Pounds to Jamaican Dollars rate for 27/06/2019
Wednesday 26 June 2019
162.7000 JMD
164.1700 JMD
163.4350 JMD
British Pounds to Jamaican Dollars rate for 26/06/2019
Tuesday 25 June 2019
163.3000 JMD
163.1200 JMD
163.3900 JMD
British Pounds to Jamaican Dollars rate for 25/06/2019
Monday 24 June 2019
162.1300 JMD
163.4900 JMD
162.8100 JMD
British Pounds to Jamaican Dollars rate for 24/06/2019
Friday 21 June 2019
162.5300 JMD
162.3100 JMD
162.2800 JMD
British Pounds to Jamaican Dollars rate for 21/06/2019
Thursday 20 June 2019
160.9000 JMD
162.2900 JMD
161.5950 JMD
British Pounds to Jamaican Dollars rate for 20/06/2019
Wednesday 19 June 2019
160.4400 JMD
160.4600 JMD
160.4500 JMD
British Pounds to Jamaican Dollars rate for 19/06/2019
Tuesday 18 June 2019
160.0700 JMD
159.9600 JMD
160.0150 JMD
British Pounds to Jamaican Dollars rate for 18/06/2019
Monday 17 June 2019
161.9600 JMD
160.9000 JMD
161.4300 JMD
British Pounds to Jamaican Dollars rate for 17/06/2019
Saturday 15 June 2019
161.8700 JMD
161.8700 JMD
161.8700 JMD
British Pounds to Jamaican Dollars rate for 15/06/2019
Friday 14 June 2019
162.5600 JMD
161.9500 JMD
162.2550 JMD
British Pounds to Jamaican Dollars rate for 14/06/2019
Thursday 13 June 2019
163.6100 JMD
162.3300 JMD
162.9700 JMD
British Pounds to Jamaican Dollars rate for 13/06/2019
Wednesday 12 June 2019
163.4500 JMD
163.7700 JMD
163.6100 JMD
British Pounds to Jamaican Dollars rate for 12/06/2019
Tuesday 11 June 2019
163.4900 JMD
163.3200 JMD
163.4050 JMD
British Pounds to Jamaican Dollars rate for 11/06/2019
Monday 10 June 2019
163.3900 JMD
163.3500 JMD
163.3700 JMD
British Pounds to Jamaican Dollars rate for 10/06/2019
Friday 7 June 2019
163.9900 JMD
164.0900 JMD
164.0400 JMD
British Pounds to Jamaican Dollars rate for 07/06/2019
Thursday 6 June 2019
170.2800 JMD
164.5600 JMD
167.4200 JMD
British Pounds to Jamaican Dollars rate for 06/06/2019
Wednesday 5 June 2019
170.2900 JMD
170.3100 JMD
170.1900 JMD
British Pounds to Jamaican Dollars rate for 05/06/2019
Tuesday 4 June 2019
168.6700 JMD
170.0400 JMD
169.3550 JMD
British Pounds to Jamaican Dollars rate for 04/06/2019
Monday 3 June 2019
168.6800 JMD
169.3500 JMD
169.0150 JMD
British Pounds to Jamaican Dollars rate for 03/06/2019
Sunday 2 June 2019
168.2900 JMD
168.2900 JMD
168.2900 JMD
British Pounds to Jamaican Dollars rate for 02/06/2019

May

Friday 31 May 2019
168.2400 JMD
168.3300 JMD
168.2850 JMD
British Pounds to Jamaican Dollars rate for 31/05/2019
Thursday 30 May 2019
170.2700 JMD
168.4700 JMD
169.3700 JMD
British Pounds to Jamaican Dollars rate for 30/05/2019
Wednesday 29 May 2019
167.2900 JMD
170.1400 JMD
168.7150 JMD
British Pounds to Jamaican Dollars rate for 29/05/2019
Tuesday 28 May 2019
168.0800 JMD
167.3300 JMD
167.6200 JMD
British Pounds to Jamaican Dollars rate for 28/05/2019
Monday 27 May 2019
168.6500 JMD
168.1300 JMD
168.3900 JMD
British Pounds to Jamaican Dollars rate for 27/05/2019
Saturday 25 May 2019
168.5700 JMD
168.5700 JMD
168.5700 JMD
British Pounds to Jamaican Dollars rate for 25/05/2019
Friday 24 May 2019
167.5000 JMD
168.5300 JMD
168.0150 JMD
British Pounds to Jamaican Dollars rate for 24/05/2019
Thursday 23 May 2019
168.5100 JMD
168.0300 JMD
168.2700 JMD
British Pounds to Jamaican Dollars rate for 23/05/2019
Wednesday 22 May 2019
168.9500 JMD
168.5400 JMD
168.6400 JMD
British Pounds to Jamaican Dollars rate for 22/05/2019
Tuesday 21 May 2019
170.8400 JMD
169.0600 JMD
169.9500 JMD
British Pounds to Jamaican Dollars rate for 21/05/2019
Monday 20 May 2019
170.2300 JMD
171.2000 JMD
170.7150 JMD
British Pounds to Jamaican Dollars rate for 20/05/2019
Friday 17 May 2019
171.9100 JMD
170.4900 JMD
171.2000 JMD
British Pounds to Jamaican Dollars rate for 17/05/2019
Thursday 16 May 2019
172.0300 JMD
171.7300 JMD
171.8800 JMD
British Pounds to Jamaican Dollars rate for 16/05/2019
Wednesday 15 May 2019
173.4400 JMD
173.0400 JMD
173.2400 JMD
British Pounds to Jamaican Dollars rate for 15/05/2019
Tuesday 14 May 2019
173.9900 JMD
173.7000 JMD
173.7850 JMD
British Pounds to Jamaican Dollars rate for 14/05/2019
Monday 13 May 2019
175.5200 JMD
174.7400 JMD
175.1300 JMD
British Pounds to Jamaican Dollars rate for 13/05/2019
Friday 10 May 2019
173.0400 JMD
175.6800 JMD
174.3600 JMD
British Pounds to Jamaican Dollars rate for 10/05/2019
Thursday 9 May 2019
173.6400 JMD
173.1800 JMD
173.4100 JMD
British Pounds to Jamaican Dollars rate for 09/05/2019
Wednesday 8 May 2019
173.1300 JMD
173.5900 JMD
173.3600 JMD
British Pounds to Jamaican Dollars rate for 08/05/2019
Tuesday 7 May 2019
174.3000 JMD
173.2800 JMD
173.7900 JMD
British Pounds to Jamaican Dollars rate for 07/05/2019
Monday 6 May 2019
174.5600 JMD
174.5200 JMD
174.5400 JMD
British Pounds to Jamaican Dollars rate for 06/05/2019
Friday 3 May 2019
172.9500 JMD
172.9900 JMD
172.9700 JMD
British Pounds to Jamaican Dollars rate for 03/05/2019
Thursday 2 May 2019
172.3400 JMD
172.5500 JMD
172.4450 JMD
British Pounds to Jamaican Dollars rate for 02/05/2019
Wednesday 1 May 2019
171.9600 JMD
171.9600 JMD
171.9600 JMD
British Pounds to Jamaican Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
170.1000 JMD
171.6000 JMD
170.8500 JMD
British Pounds to Jamaican Dollars rate for 30/04/2019
Monday 29 April 2019
170.6000 JMD
170.4400 JMD
170.5200 JMD
British Pounds to Jamaican Dollars rate for 29/04/2019
Saturday 27 April 2019
170.5000 JMD
170.6900 JMD
170.5950 JMD
British Pounds to Jamaican Dollars rate for 27/04/2019
Friday 26 April 2019
169.6800 JMD
170.6500 JMD
170.1650 JMD
British Pounds to Jamaican Dollars rate for 26/04/2019
Thursday 25 April 2019
170.5600 JMD
169.4900 JMD
170.0250 JMD
British Pounds to Jamaican Dollars rate for 25/04/2019
Wednesday 24 April 2019
167.5100 JMD
170.1400 JMD
168.8250 JMD
British Pounds to Jamaican Dollars rate for 24/04/2019
Tuesday 23 April 2019
165.3200 JMD
167.9600 JMD
166.6400 JMD
British Pounds to Jamaican Dollars rate for 23/04/2019
Monday 22 April 2019
165.6600 JMD
165.6600 JMD
165.6600 JMD
British Pounds to Jamaican Dollars rate for 22/04/2019
Friday 19 April 2019
165.8000 JMD
165.8000 JMD
165.8000 JMD
British Pounds to Jamaican Dollars rate for 19/04/2019
Thursday 18 April 2019
166.8400 JMD
165.7700 JMD
166.3050 JMD
British Pounds to Jamaican Dollars rate for 18/04/2019
Wednesday 17 April 2019
167.4600 JMD
166.7900 JMD
167.1250 JMD
British Pounds to Jamaican Dollars rate for 17/04/2019
Tuesday 16 April 2019
166.9400 JMD
167.7500 JMD
167.3450 JMD
British Pounds to Jamaican Dollars rate for 16/04/2019
Monday 15 April 2019
167.0200 JMD
167.0300 JMD
167.0250 JMD
British Pounds to Jamaican Dollars rate for 15/04/2019
Sunday 14 April 2019
166.8900 JMD
166.8900 JMD
166.8900 JMD
British Pounds to Jamaican Dollars rate for 14/04/2019
Saturday 13 April 2019
166.8900 JMD
166.8900 JMD
167.1250 JMD
British Pounds to Jamaican Dollars rate for 13/04/2019
Friday 12 April 2019
167.3600 JMD
166.8400 JMD
167.1000 JMD
British Pounds to Jamaican Dollars rate for 12/04/2019
Thursday 11 April 2019
167.2100 JMD
167.4100 JMD
167.3550 JMD
British Pounds to Jamaican Dollars rate for 11/04/2019
Wednesday 10 April 2019
166.3900 JMD
167.0500 JMD
166.7200 JMD
British Pounds to Jamaican Dollars rate for 10/04/2019
Tuesday 9 April 2019
163.5900 JMD
166.6100 JMD
165.1000 JMD
British Pounds to Jamaican Dollars rate for 09/04/2019
Monday 8 April 2019
163.8600 JMD
163.6700 JMD
163.7650 JMD
British Pounds to Jamaican Dollars rate for 08/04/2019
Friday 5 April 2019
163.6100 JMD
164.0200 JMD
163.8150 JMD
British Pounds to Jamaican Dollars rate for 05/04/2019
Thursday 4 April 2019
164.5600 JMD
164.4200 JMD
164.4900 JMD
British Pounds to Jamaican Dollars rate for 04/04/2019
Wednesday 3 April 2019
162.5500 JMD
164.4600 JMD
163.5050 JMD
British Pounds to Jamaican Dollars rate for 03/04/2019
Tuesday 2 April 2019
161.6500 JMD
161.6500 JMD
161.6500 JMD
British Pounds to Jamaican Dollars rate for 02/04/2019
Monday 1 April 2019
162.2200 JMD
161.7400 JMD
161.9800 JMD
British Pounds to Jamaican Dollars rate for 01/04/2019

March

Friday 29 March 2019
161.1700 JMD
163.0900 JMD
162.1300 JMD
British Pounds to Jamaican Dollars rate for 29/03/2019
Thursday 28 March 2019
163.7000 JMD
162.0000 JMD
162.8500 JMD
British Pounds to Jamaican Dollars rate for 28/03/2019
Wednesday 27 March 2019
164.4900 JMD
163.7200 JMD
164.1050 JMD
British Pounds to Jamaican Dollars rate for 27/03/2019
Tuesday 26 March 2019
163.0100 JMD
164.2400 JMD
163.6250 JMD
British Pounds to Jamaican Dollars rate for 26/03/2019
Monday 25 March 2019
163.0300 JMD
162.9400 JMD
162.9850 JMD
British Pounds to Jamaican Dollars rate for 25/03/2019
Saturday 23 March 2019
163.0400 JMD
163.0400 JMD
163.0400 JMD
British Pounds to Jamaican Dollars rate for 23/03/2019
Friday 22 March 2019
162.5000 JMD
162.4500 JMD
162.4800 JMD
British Pounds to Jamaican Dollars rate for 22/03/2019
Thursday 21 March 2019
161.2900 JMD
162.0300 JMD
161.6600 JMD
British Pounds to Jamaican Dollars rate for 21/03/2019
Wednesday 20 March 2019
162.4900 JMD
162.3700 JMD
162.4300 JMD
British Pounds to Jamaican Dollars rate for 20/03/2019
Tuesday 19 March 2019
163.3100 JMD
162.6700 JMD
162.9900 JMD
British Pounds to Jamaican Dollars rate for 19/03/2019
Monday 18 March 2019
163.5600 JMD
163.3000 JMD
163.3100 JMD
British Pounds to Jamaican Dollars rate for 18/03/2019
Friday 15 March 2019
163.7000 JMD
163.1500 JMD
163.4250 JMD
British Pounds to Jamaican Dollars rate for 15/03/2019
Thursday 14 March 2019
164.0100 JMD
163.6500 JMD
163.8300 JMD
British Pounds to Jamaican Dollars rate for 14/03/2019
Wednesday 13 March 2019
161.6500 JMD
162.8000 JMD
162.2250 JMD
British Pounds to Jamaican Dollars rate for 13/03/2019
Tuesday 12 March 2019
164.2600 JMD
161.7900 JMD
163.0250 JMD
British Pounds to Jamaican Dollars rate for 12/03/2019
Monday 11 March 2019
162.7500 JMD
162.0400 JMD
162.3950 JMD
British Pounds to Jamaican Dollars rate for 11/03/2019
Sunday 10 March 2019
163.1900 JMD
163.1900 JMD
163.1900 JMD
British Pounds to Jamaican Dollars rate for 10/03/2019
Friday 8 March 2019
166.2000 JMD
164.2100 JMD
165.2050 JMD
British Pounds to Jamaican Dollars rate for 08/03/2019
Thursday 7 March 2019
164.8200 JMD
165.0500 JMD
164.8150 JMD
British Pounds to Jamaican Dollars rate for 07/03/2019
Wednesday 6 March 2019
165.7000 JMD
164.4400 JMD
165.0700 JMD
British Pounds to Jamaican Dollars rate for 06/03/2019
Tuesday 5 March 2019
166.0400 JMD
165.5300 JMD
165.8650 JMD
British Pounds to Jamaican Dollars rate for 05/03/2019
Monday 4 March 2019
167.8300 JMD
166.4500 JMD
167.0700 JMD
British Pounds to Jamaican Dollars rate for 04/03/2019
Friday 1 March 2019
169.8400 JMD
167.7100 JMD
168.7750 JMD
British Pounds to Jamaican Dollars rate for 01/03/2019

February

Thursday 28 February 2019
170.8700 JMD
169.7700 JMD
170.3200 JMD
British Pounds to Jamaican Dollars rate for 28/02/2019
Wednesday 27 February 2019
170.3600 JMD
170.6300 JMD
170.4950 JMD
British Pounds to Jamaican Dollars rate for 27/02/2019
Tuesday 26 February 2019
169.7900 JMD
169.9400 JMD
169.8650 JMD
British Pounds to Jamaican Dollars rate for 26/02/2019
Monday 25 February 2019
170.0800 JMD
169.2300 JMD
169.6550 JMD
British Pounds to Jamaican Dollars rate for 25/02/2019
Sunday 24 February 2019
169.4400 JMD
169.4400 JMD
169.4400 JMD
British Pounds to Jamaican Dollars rate for 24/02/2019
Saturday 23 February 2019
169.4400 JMD
169.4400 JMD
169.4400 JMD
British Pounds to Jamaican Dollars rate for 23/02/2019
Friday 22 February 2019
171.1100 JMD
169.4300 JMD
170.2700 JMD
British Pounds to Jamaican Dollars rate for 22/02/2019
Thursday 21 February 2019
171.4500 JMD
171.3600 JMD
171.4050 JMD
British Pounds to Jamaican Dollars rate for 21/02/2019
Wednesday 20 February 2019
170.5200 JMD
171.3000 JMD
170.9100 JMD
British Pounds to Jamaican Dollars rate for 20/02/2019
Tuesday 19 February 2019
170.7200 JMD
169.6600 JMD
170.1900 JMD
British Pounds to Jamaican Dollars rate for 19/02/2019
Monday 18 February 2019
170.0100 JMD
170.5200 JMD
170.2650 JMD
British Pounds to Jamaican Dollars rate for 18/02/2019
Friday 15 February 2019
169.2200 JMD
169.2800 JMD
169.2500 JMD
British Pounds to Jamaican Dollars rate for 15/02/2019
Thursday 14 February 2019
171.8400 JMD
169.7500 JMD
170.7950 JMD
British Pounds to Jamaican Dollars rate for 14/02/2019
Wednesday 13 February 2019
170.6400 JMD
171.9600 JMD
171.3000 JMD
British Pounds to Jamaican Dollars rate for 13/02/2019
Tuesday 12 February 2019
171.6200 JMD
170.8400 JMD
171.2300 JMD
British Pounds to Jamaican Dollars rate for 12/02/2019
Monday 11 February 2019
173.1100 JMD
171.6800 JMD
172.3950 JMD
British Pounds to Jamaican Dollars rate for 11/02/2019
Saturday 9 February 2019
173.0600 JMD
173.0600 JMD
173.0600 JMD
British Pounds to Jamaican Dollars rate for 09/02/2019
Friday 8 February 2019
173.8800 JMD
173.2500 JMD
173.5650 JMD
British Pounds to Jamaican Dollars rate for 08/02/2019
Thursday 7 February 2019
174.6800 JMD
172.9200 JMD
173.8000 JMD
British Pounds to Jamaican Dollars rate for 07/02/2019
Wednesday 6 February 2019
175.2400 JMD
174.6000 JMD
174.9200 JMD
British Pounds to Jamaican Dollars rate for 06/02/2019
Tuesday 5 February 2019
171.9900 JMD
175.2300 JMD
173.8500 JMD
British Pounds to Jamaican Dollars rate for 05/02/2019
Monday 4 February 2019
172.8400 JMD
172.1700 JMD
172.5050 JMD
British Pounds to Jamaican Dollars rate for 04/02/2019
Friday 1 February 2019
173.8200 JMD
172.4800 JMD
173.1500 JMD
British Pounds to Jamaican Dollars rate for 01/02/2019

January

Thursday 31 January 2019
171.9100 JMD
173.8300 JMD
172.8700 JMD
British Pounds to Jamaican Dollars rate for 31/01/2019
Wednesday 30 January 2019
172.1000 JMD
172.5700 JMD
172.3350 JMD
British Pounds to Jamaican Dollars rate for 30/01/2019
Tuesday 29 January 2019
171.7400 JMD
173.0200 JMD
172.3800 JMD
British Pounds to Jamaican Dollars rate for 29/01/2019
Monday 28 January 2019
171.4200 JMD
172.0500 JMD
171.7350 JMD
British Pounds to Jamaican Dollars rate for 28/01/2019
Saturday 26 January 2019
171.5700 JMD
170.9700 JMD
171.2700 JMD
British Pounds to Jamaican Dollars rate for 26/01/2019
Friday 25 January 2019
173.1900 JMD
170.9600 JMD
172.0750 JMD
British Pounds to Jamaican Dollars rate for 25/01/2019
Thursday 24 January 2019
170.2600 JMD
171.4200 JMD
170.8400 JMD
British Pounds to Jamaican Dollars rate for 24/01/2019
Wednesday 23 January 2019
168.6800 JMD
169.8600 JMD
169.2700 JMD
British Pounds to Jamaican Dollars rate for 23/01/2019
Tuesday 22 January 2019
167.9300 JMD
168.0400 JMD
167.9850 JMD
British Pounds to Jamaican Dollars rate for 22/01/2019
Monday 21 January 2019
165.9000 JMD
167.7400 JMD
166.8200 JMD
British Pounds to Jamaican Dollars rate for 21/01/2019
Friday 18 January 2019
166.8800 JMD
166.4100 JMD
166.6450 JMD
British Pounds to Jamaican Dollars rate for 18/01/2019
Thursday 17 January 2019
165.1600 JMD
165.6600 JMD
165.4100 JMD
British Pounds to Jamaican Dollars rate for 17/01/2019
Wednesday 16 January 2019
164.9600 JMD
164.9000 JMD
164.9300 JMD
British Pounds to Jamaican Dollars rate for 16/01/2019
Tuesday 15 January 2019
165.1300 JMD
164.8300 JMD
164.9800 JMD
British Pounds to Jamaican Dollars rate for 15/01/2019
Monday 14 January 2019
165.4300 JMD
165.0900 JMD
165.2600 JMD
British Pounds to Jamaican Dollars rate for 14/01/2019
Friday 11 January 2019
162.3800 JMD
164.0300 JMD
163.2050 JMD
British Pounds to Jamaican Dollars rate for 11/01/2019
Thursday 10 January 2019
161.1800 JMD
162.0100 JMD
161.5950 JMD
British Pounds to Jamaican Dollars rate for 10/01/2019
Wednesday 9 January 2019
161.5300 JMD
161.8700 JMD
161.7000 JMD
British Pounds to Jamaican Dollars rate for 09/01/2019
Tuesday 8 January 2019
161.2100 JMD
161.8800 JMD
161.5450 JMD
British Pounds to Jamaican Dollars rate for 08/01/2019
Monday 7 January 2019
160.5600 JMD
161.3000 JMD
160.9300 JMD
British Pounds to Jamaican Dollars rate for 07/01/2019
Friday 4 January 2019
158.5000 JMD
159.7300 JMD
159.1150 JMD
British Pounds to Jamaican Dollars rate for 04/01/2019
Thursday 3 January 2019
158.4500 JMD
158.3000 JMD
158.3750 JMD
British Pounds to Jamaican Dollars rate for 03/01/2019
Wednesday 2 January 2019
160.3600 JMD
158.6900 JMD
159.5250 JMD
British Pounds to Jamaican Dollars rate for 02/01/2019
Tuesday 1 January 2019
159.9400 JMD
159.9400 JMD
159.9400 JMD
British Pounds to Jamaican Dollars rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.