MENU

Converting British Pounds into Jamaican Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 175.41 on 31/12/2013

Worst Exchange Rate: 140.465 on 20/02/2013

Mid Exchange Rate: 154.215 on 26/06/2013


Today's Live Rate: 1 GBP = 194.9847 JMD

Best Retail Rate: 1 GBP = 193.6198 JMD

Indicative Bank Rate: 1 GBP = 187.3413 JMD

Find Out More

 

Historical Graph For Converting British Pounds into Jamaican Dollars

Loading

Table of 1 British Pound to Jamaican Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
174.3300 JMD
175.4100 JMD
174.8050 JMD
British Pounds to Jamaican Dollars rate for 31/12/2013
Monday 30 December 2013
174.3400 JMD
174.3750 JMD
174.4400 JMD
British Pounds to Jamaican Dollars rate for 30/12/2013
Friday 27 December 2013
173.7150 JMD
174.2750 JMD
174.2000 JMD
British Pounds to Jamaican Dollars rate for 27/12/2013
Thursday 26 December 2013
173.0100 JMD
173.7150 JMD
173.4400 JMD
British Pounds to Jamaican Dollars rate for 26/12/2013
Wednesday 25 December 2013
173.2500 JMD
173.0100 JMD
173.1325 JMD
British Pounds to Jamaican Dollars rate for 25/12/2013
Tuesday 24 December 2013
173.5050 JMD
173.2000 JMD
173.3950 JMD
British Pounds to Jamaican Dollars rate for 24/12/2013
Monday 23 December 2013
173.2800 JMD
173.5100 JMD
173.4150 JMD
British Pounds to Jamaican Dollars rate for 23/12/2013
Friday 20 December 2013
173.5100 JMD
173.3250 JMD
173.4700 JMD
British Pounds to Jamaican Dollars rate for 20/12/2013
Thursday 19 December 2013
173.8500 JMD
173.5200 JMD
167.9300 JMD
British Pounds to Jamaican Dollars rate for 19/12/2013
Wednesday 18 December 2013
172.4500 JMD
173.6950 JMD
173.4775 JMD
British Pounds to Jamaican Dollars rate for 18/12/2013
Tuesday 17 December 2013
172.4300 JMD
172.4600 JMD
166.6925 JMD
British Pounds to Jamaican Dollars rate for 17/12/2013
Monday 16 December 2013
172.3450 JMD
172.4100 JMD
172.0050 JMD
British Pounds to Jamaican Dollars rate for 16/12/2013
Friday 13 December 2013
171.7450 JMD
172.3550 JMD
171.9700 JMD
British Pounds to Jamaican Dollars rate for 13/12/2013
Thursday 12 December 2013
173.0350 JMD
171.7500 JMD
172.2575 JMD
British Pounds to Jamaican Dollars rate for 12/12/2013
Wednesday 11 December 2013
172.7850 JMD
173.0700 JMD
172.5500 JMD
British Pounds to Jamaican Dollars rate for 11/12/2013
Tuesday 10 December 2013
172.5200 JMD
172.7750 JMD
171.7200 JMD
British Pounds to Jamaican Dollars rate for 10/12/2013
Monday 9 December 2013
171.7200 JMD
172.5550 JMD
170.7975 JMD
British Pounds to Jamaican Dollars rate for 09/12/2013
Friday 6 December 2013
171.6200 JMD
171.6600 JMD
170.4175 JMD
British Pounds to Jamaican Dollars rate for 06/12/2013
Thursday 5 December 2013
169.1600 JMD
171.5550 JMD
170.1000 JMD
British Pounds to Jamaican Dollars rate for 05/12/2013
Wednesday 4 December 2013
169.2200 JMD
169.1200 JMD
170.2600 JMD
British Pounds to Jamaican Dollars rate for 04/12/2013
Tuesday 3 December 2013
171.7250 JMD
169.2200 JMD
170.7975 JMD
British Pounds to Jamaican Dollars rate for 03/12/2013
Monday 2 December 2013
168.2600 JMD
171.7650 JMD
170.3925 JMD
British Pounds to Jamaican Dollars rate for 02/12/2013

November

Friday 29 November 2013
168.0700 JMD
168.2700 JMD
169.8500 JMD
British Pounds to Jamaican Dollars rate for 29/11/2013
Thursday 28 November 2013
167.3800 JMD
168.0700 JMD
167.7275 JMD
British Pounds to Jamaican Dollars rate for 28/11/2013
Wednesday 27 November 2013
166.7350 JMD
167.3800 JMD
168.9000 JMD
British Pounds to Jamaican Dollars rate for 27/11/2013
Tuesday 26 November 2013
166.1900 JMD
166.7450 JMD
167.8200 JMD
British Pounds to Jamaican Dollars rate for 26/11/2013
Monday 25 November 2013
166.8850 JMD
166.2000 JMD
166.5125 JMD
British Pounds to Jamaican Dollars rate for 25/11/2013
Friday 22 November 2013
169.8800 JMD
166.7750 JMD
168.3600 JMD
British Pounds to Jamaican Dollars rate for 22/11/2013
Thursday 21 November 2013
169.2000 JMD
169.8800 JMD
167.8150 JMD
British Pounds to Jamaican Dollars rate for 21/11/2013
Wednesday 20 November 2013
166.1800 JMD
169.1700 JMD
168.0025 JMD
British Pounds to Jamaican Dollars rate for 20/11/2013
Tuesday 19 November 2013
161.6450 JMD
166.1800 JMD
165.5025 JMD
British Pounds to Jamaican Dollars rate for 19/11/2013
Monday 18 November 2013
169.5050 JMD
161.6300 JMD
165.5225 JMD
British Pounds to Jamaican Dollars rate for 18/11/2013
Friday 15 November 2013
169.3800 JMD
169.4050 JMD
169.3800 JMD
British Pounds to Jamaican Dollars rate for 15/11/2013
Thursday 14 November 2013
166.8550 JMD
169.3800 JMD
167.4975 JMD
British Pounds to Jamaican Dollars rate for 14/11/2013
Wednesday 13 November 2013
165.9150 JMD
166.8550 JMD
166.0475 JMD
British Pounds to Jamaican Dollars rate for 13/11/2013
Tuesday 12 November 2013
167.0600 JMD
165.8950 JMD
163.1000 JMD
British Pounds to Jamaican Dollars rate for 12/11/2013
Monday 11 November 2013
167.2250 JMD
167.0600 JMD
167.1175 JMD
British Pounds to Jamaican Dollars rate for 11/11/2013
Friday 8 November 2013
168.0300 JMD
167.2950 JMD
167.5125 JMD
British Pounds to Jamaican Dollars rate for 08/11/2013
Thursday 7 November 2013
168.0600 JMD
168.0300 JMD
167.8350 JMD
British Pounds to Jamaican Dollars rate for 07/11/2013
Wednesday 6 November 2013
167.7200 JMD
168.0800 JMD
167.9850 JMD
British Pounds to Jamaican Dollars rate for 06/11/2013
Tuesday 5 November 2013
166.9550 JMD
167.7200 JMD
167.2750 JMD
British Pounds to Jamaican Dollars rate for 05/11/2013
Monday 4 November 2013
166.4200 JMD
166.9350 JMD
166.5700 JMD
British Pounds to Jamaican Dollars rate for 04/11/2013
Friday 1 November 2013
167.6050 JMD
166.4300 JMD
166.9825 JMD
British Pounds to Jamaican Dollars rate for 01/11/2013

October

Thursday 31 October 2013
167.6350 JMD
167.5600 JMD
167.6200 JMD
British Pounds to Jamaican Dollars rate for 31/10/2013
Wednesday 30 October 2013
168.0150 JMD
167.6350 JMD
167.8225 JMD
British Pounds to Jamaican Dollars rate for 30/10/2013
Tuesday 29 October 2013
169.1600 JMD
168.0500 JMD
168.4950 JMD
British Pounds to Jamaican Dollars rate for 29/10/2013
Monday 28 October 2013
168.8500 JMD
169.1600 JMD
168.9500 JMD
British Pounds to Jamaican Dollars rate for 28/10/2013
Friday 25 October 2013
169.2150 JMD
168.9900 JMD
169.0025 JMD
British Pounds to Jamaican Dollars rate for 25/10/2013
Thursday 24 October 2013
169.1450 JMD
169.2300 JMD
169.0675 JMD
British Pounds to Jamaican Dollars rate for 24/10/2013
Wednesday 23 October 2013
169.8200 JMD
169.1700 JMD
169.4600 JMD
British Pounds to Jamaican Dollars rate for 23/10/2013
Tuesday 22 October 2013
167.6050 JMD
169.8200 JMD
168.6750 JMD
British Pounds to Jamaican Dollars rate for 22/10/2013
Monday 21 October 2013
168.2500 JMD
167.6100 JMD
168.2550 JMD
British Pounds to Jamaican Dollars rate for 21/10/2013
Friday 18 October 2013
168.1250 JMD
168.1650 JMD
168.1800 JMD
British Pounds to Jamaican Dollars rate for 18/10/2013
Thursday 17 October 2013
165.9600 JMD
168.1250 JMD
167.0125 JMD
British Pounds to Jamaican Dollars rate for 17/10/2013
Wednesday 16 October 2013
166.3750 JMD
165.9050 JMD
165.9950 JMD
British Pounds to Jamaican Dollars rate for 16/10/2013
Tuesday 15 October 2013
166.2200 JMD
166.3850 JMD
166.0375 JMD
British Pounds to Jamaican Dollars rate for 15/10/2013
Monday 14 October 2013
165.7950 JMD
166.2400 JMD
166.1375 JMD
British Pounds to Jamaican Dollars rate for 14/10/2013
Friday 11 October 2013
166.0500 JMD
165.5400 JMD
165.7950 JMD
British Pounds to Jamaican Dollars rate for 11/10/2013
Thursday 10 October 2013
165.9250 JMD
166.0550 JMD
165.8775 JMD
British Pounds to Jamaican Dollars rate for 10/10/2013
Wednesday 9 October 2013
166.9450 JMD
165.9400 JMD
166.1425 JMD
British Pounds to Jamaican Dollars rate for 09/10/2013
Tuesday 8 October 2013
166.5200 JMD
166.9600 JMD
166.8000 JMD
British Pounds to Jamaican Dollars rate for 08/10/2013
Monday 7 October 2013
165.1700 JMD
166.5500 JMD
165.9725 JMD
British Pounds to Jamaican Dollars rate for 07/10/2013
Friday 4 October 2013
166.6500 JMD
165.1950 JMD
166.0800 JMD
British Pounds to Jamaican Dollars rate for 04/10/2013
Thursday 3 October 2013
167.7500 JMD
166.6550 JMD
167.2850 JMD
British Pounds to Jamaican Dollars rate for 03/10/2013
Wednesday 2 October 2013
166.7450 JMD
167.8250 JMD
167.1250 JMD
British Pounds to Jamaican Dollars rate for 02/10/2013
Tuesday 1 October 2013
166.3700 JMD
166.7600 JMD
166.9550 JMD
British Pounds to Jamaican Dollars rate for 01/10/2013

September

Monday 30 September 2013
166.1250 JMD
166.3950 JMD
166.4775 JMD
British Pounds to Jamaican Dollars rate for 30/09/2013
Friday 27 September 2013
164.5150 JMD
165.9200 JMD
165.1850 JMD
British Pounds to Jamaican Dollars rate for 27/09/2013
Thursday 26 September 2013
164.5150 JMD
164.4900 JMD
164.6825 JMD
British Pounds to Jamaican Dollars rate for 26/09/2013
Wednesday 25 September 2013
163.6400 JMD
164.5150 JMD
163.9725 JMD
British Pounds to Jamaican Dollars rate for 25/09/2013
Tuesday 24 September 2013
163.9950 JMD
163.6150 JMD
163.6000 JMD
British Pounds to Jamaican Dollars rate for 24/09/2013
Monday 23 September 2013
163.2650 JMD
163.9950 JMD
163.8750 JMD
British Pounds to Jamaican Dollars rate for 23/09/2013
Friday 20 September 2013
163.5350 JMD
164.0200 JMD
163.7650 JMD
British Pounds to Jamaican Dollars rate for 20/09/2013
Thursday 19 September 2013
165.0100 JMD
163.5350 JMD
164.2450 JMD
British Pounds to Jamaican Dollars rate for 19/09/2013
Wednesday 18 September 2013
162.5100 JMD
165.0300 JMD
163.7100 JMD
British Pounds to Jamaican Dollars rate for 18/09/2013
Tuesday 17 September 2013
162.3250 JMD
162.5100 JMD
162.3150 JMD
British Pounds to Jamaican Dollars rate for 17/09/2013
Monday 16 September 2013
161.6300 JMD
162.3200 JMD
162.1600 JMD
British Pounds to Jamaican Dollars rate for 16/09/2013
Friday 13 September 2013
160.8100 JMD
161.6400 JMD
161.2100 JMD
British Pounds to Jamaican Dollars rate for 13/09/2013
Thursday 12 September 2013
160.8050 JMD
160.8150 JMD
160.9325 JMD
British Pounds to Jamaican Dollars rate for 12/09/2013
Wednesday 11 September 2013
159.9050 JMD
160.8150 JMD
160.3350 JMD
British Pounds to Jamaican Dollars rate for 11/09/2013
Tuesday 10 September 2013
159.8600 JMD
159.9050 JMD
159.7900 JMD
British Pounds to Jamaican Dollars rate for 10/09/2013
Monday 9 September 2013
158.7300 JMD
159.8650 JMD
159.4450 JMD
British Pounds to Jamaican Dollars rate for 09/09/2013
Friday 6 September 2013
158.2200 JMD
158.7300 JMD
158.5600 JMD
British Pounds to Jamaican Dollars rate for 06/09/2013
Thursday 5 September 2013
158.5900 JMD
158.2350 JMD
158.4000 JMD
British Pounds to Jamaican Dollars rate for 05/09/2013
Wednesday 4 September 2013
158.0000 JMD
158.6100 JMD
158.4700 JMD
British Pounds to Jamaican Dollars rate for 04/09/2013
Tuesday 3 September 2013
158.1200 JMD
158.0000 JMD
157.9525 JMD
British Pounds to Jamaican Dollars rate for 03/09/2013
Monday 2 September 2013
157.2450 JMD
158.1200 JMD
157.8650 JMD
British Pounds to Jamaican Dollars rate for 02/09/2013

August

Friday 30 August 2013
157.6800 JMD
157.2450 JMD
157.4225 JMD
British Pounds to Jamaican Dollars rate for 30/08/2013
Thursday 29 August 2013
157.9800 JMD
157.6650 JMD
157.7550 JMD
British Pounds to Jamaican Dollars rate for 29/08/2013
Wednesday 28 August 2013
158.0550 JMD
157.9850 JMD
157.5175 JMD
British Pounds to Jamaican Dollars rate for 28/08/2013
Tuesday 27 August 2013
158.0450 JMD
158.0550 JMD
157.6700 JMD
British Pounds to Jamaican Dollars rate for 27/08/2013
Monday 26 August 2013
157.9700 JMD
158.0450 JMD
158.0425 JMD
British Pounds to Jamaican Dollars rate for 26/08/2013
Friday 23 August 2013
158.0650 JMD
157.9600 JMD
158.0350 JMD
British Pounds to Jamaican Dollars rate for 23/08/2013
Thursday 22 August 2013
158.9100 JMD
158.0800 JMD
158.4225 JMD
British Pounds to Jamaican Dollars rate for 22/08/2013
Wednesday 21 August 2013
158.8000 JMD
158.9100 JMD
158.9250 JMD
British Pounds to Jamaican Dollars rate for 21/08/2013
Tuesday 20 August 2013
158.4900 JMD
158.8000 JMD
158.7300 JMD
British Pounds to Jamaican Dollars rate for 20/08/2013
Monday 19 August 2013
158.4650 JMD
158.4900 JMD
158.6950 JMD
British Pounds to Jamaican Dollars rate for 19/08/2013
Friday 16 August 2013
158.8050 JMD
158.5100 JMD
158.5100 JMD
British Pounds to Jamaican Dollars rate for 16/08/2013
Thursday 15 August 2013
156.8750 JMD
158.8650 JMD
157.8925 JMD
British Pounds to Jamaican Dollars rate for 15/08/2013
Wednesday 14 August 2013
156.3350 JMD
156.8600 JMD
156.7900 JMD
British Pounds to Jamaican Dollars rate for 14/08/2013
Tuesday 13 August 2013
156.5600 JMD
156.3600 JMD
156.4025 JMD
British Pounds to Jamaican Dollars rate for 13/08/2013
Monday 12 August 2013
157.2950 JMD
156.5550 JMD
156.9950 JMD
British Pounds to Jamaican Dollars rate for 12/08/2013
Friday 9 August 2013
157.6400 JMD
157.0050 JMD
157.3175 JMD
British Pounds to Jamaican Dollars rate for 09/08/2013
Thursday 8 August 2013
157.1200 JMD
157.6200 JMD
157.4550 JMD
British Pounds to Jamaican Dollars rate for 08/08/2013
Wednesday 7 August 2013
155.7050 JMD
157.1200 JMD
156.4000 JMD
British Pounds to Jamaican Dollars rate for 07/08/2013
Tuesday 6 August 2013
155.5050 JMD
155.7050 JMD
155.7175 JMD
British Pounds to Jamaican Dollars rate for 06/08/2013
Monday 5 August 2013
155.0850 JMD
155.5050 JMD
155.1400 JMD
British Pounds to Jamaican Dollars rate for 05/08/2013
Friday 2 August 2013
153.3850 JMD
155.1800 JMD
154.1850 JMD
British Pounds to Jamaican Dollars rate for 02/08/2013
Thursday 1 August 2013
154.2500 JMD
153.4000 JMD
153.8000 JMD
British Pounds to Jamaican Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
154.5900 JMD
154.2700 JMD
154.1175 JMD
British Pounds to Jamaican Dollars rate for 31/07/2013
Tuesday 30 July 2013
155.3450 JMD
154.6150 JMD
154.9175 JMD
British Pounds to Jamaican Dollars rate for 30/07/2013
Monday 29 July 2013
155.7600 JMD
155.3750 JMD
155.6200 JMD
British Pounds to Jamaican Dollars rate for 29/07/2013
Friday 26 July 2013
155.8500 JMD
155.7450 JMD
155.7175 JMD
British Pounds to Jamaican Dollars rate for 26/07/2013
Thursday 25 July 2013
155.0600 JMD
155.7800 JMD
155.5625 JMD
British Pounds to Jamaican Dollars rate for 25/07/2013
Wednesday 24 July 2013
155.7350 JMD
155.0800 JMD
155.4200 JMD
British Pounds to Jamaican Dollars rate for 24/07/2013
Tuesday 23 July 2013
156.1400 JMD
155.7350 JMD
155.9575 JMD
British Pounds to Jamaican Dollars rate for 23/07/2013
Monday 22 July 2013
154.6150 JMD
156.0950 JMD
155.4425 JMD
British Pounds to Jamaican Dollars rate for 22/07/2013
Friday 19 July 2013
154.4850 JMD
154.5850 JMD
154.6275 JMD
British Pounds to Jamaican Dollars rate for 19/07/2013
Thursday 18 July 2013
154.1750 JMD
154.4650 JMD
154.0175 JMD
British Pounds to Jamaican Dollars rate for 18/07/2013
Wednesday 17 July 2013
153.6400 JMD
154.1750 JMD
153.7925 JMD
British Pounds to Jamaican Dollars rate for 17/07/2013
Tuesday 16 July 2013
152.9000 JMD
153.6150 JMD
153.1150 JMD
British Pounds to Jamaican Dollars rate for 16/07/2013
Monday 15 July 2013
152.9750 JMD
152.9000 JMD
152.9425 JMD
British Pounds to Jamaican Dollars rate for 15/07/2013
Friday 12 July 2013
154.0500 JMD
152.9750 JMD
153.4075 JMD
British Pounds to Jamaican Dollars rate for 12/07/2013
Thursday 11 July 2013
151.7400 JMD
154.1400 JMD
152.9525 JMD
British Pounds to Jamaican Dollars rate for 11/07/2013
Wednesday 10 July 2013
149.8950 JMD
151.6100 JMD
150.8125 JMD
British Pounds to Jamaican Dollars rate for 10/07/2013
Tuesday 9 July 2013
151.2350 JMD
149.8950 JMD
150.4900 JMD
British Pounds to Jamaican Dollars rate for 09/07/2013
Monday 8 July 2013
150.1800 JMD
151.2350 JMD
150.6575 JMD
British Pounds to Jamaican Dollars rate for 08/07/2013
Friday 5 July 2013
153.7600 JMD
150.2150 JMD
151.8750 JMD
British Pounds to Jamaican Dollars rate for 05/07/2013
Thursday 4 July 2013
153.9300 JMD
153.7600 JMD
153.8325 JMD
British Pounds to Jamaican Dollars rate for 04/07/2013
Wednesday 3 July 2013
152.7100 JMD
153.9300 JMD
153.3450 JMD
British Pounds to Jamaican Dollars rate for 03/07/2013
Tuesday 2 July 2013
153.2600 JMD
152.7050 JMD
152.9000 JMD
British Pounds to Jamaican Dollars rate for 02/07/2013
Monday 1 July 2013
153.4200 JMD
153.2600 JMD
153.3825 JMD
British Pounds to Jamaican Dollars rate for 01/07/2013

June

Friday 28 June 2013
153.6550 JMD
153.4450 JMD
153.4550 JMD
British Pounds to Jamaican Dollars rate for 28/06/2013
Thursday 27 June 2013
154.2150 JMD
153.6550 JMD
153.7975 JMD
British Pounds to Jamaican Dollars rate for 27/06/2013
Wednesday 26 June 2013
155.5050 JMD
154.2150 JMD
154.8350 JMD
British Pounds to Jamaican Dollars rate for 26/06/2013
Tuesday 25 June 2013
156.0650 JMD
155.5050 JMD
155.7475 JMD
British Pounds to Jamaican Dollars rate for 25/06/2013
Monday 24 June 2013
155.2450 JMD
156.0650 JMD
155.6600 JMD
British Pounds to Jamaican Dollars rate for 24/06/2013
Friday 21 June 2013
156.5000 JMD
155.6900 JMD
155.8925 JMD
British Pounds to Jamaican Dollars rate for 21/06/2013
Thursday 20 June 2013
155.6600 JMD
156.5250 JMD
155.8300 JMD
British Pounds to Jamaican Dollars rate for 20/06/2013
Wednesday 19 June 2013
157.1300 JMD
155.6600 JMD
156.9600 JMD
British Pounds to Jamaican Dollars rate for 19/06/2013
Tuesday 18 June 2013
158.2350 JMD
157.1300 JMD
157.4550 JMD
British Pounds to Jamaican Dollars rate for 18/06/2013
Monday 17 June 2013
156.9600 JMD
158.2350 JMD
157.5475 JMD
British Pounds to Jamaican Dollars rate for 17/06/2013
Friday 14 June 2013
156.8050 JMD
156.9800 JMD
156.6850 JMD
British Pounds to Jamaican Dollars rate for 14/06/2013
Thursday 13 June 2013
156.0550 JMD
156.8350 JMD
156.5975 JMD
British Pounds to Jamaican Dollars rate for 13/06/2013
Wednesday 12 June 2013
155.4350 JMD
156.0550 JMD
156.0375 JMD
British Pounds to Jamaican Dollars rate for 12/06/2013
Tuesday 11 June 2013
154.4000 JMD
155.4200 JMD
154.8350 JMD
British Pounds to Jamaican Dollars rate for 11/06/2013
Monday 10 June 2013
154.2400 JMD
154.4150 JMD
154.0050 JMD
British Pounds to Jamaican Dollars rate for 10/06/2013
Friday 7 June 2013
154.0650 JMD
154.1650 JMD
153.8600 JMD
British Pounds to Jamaican Dollars rate for 07/06/2013
Thursday 6 June 2013
152.1350 JMD
154.0750 JMD
153.3550 JMD
British Pounds to Jamaican Dollars rate for 06/06/2013
Wednesday 5 June 2013
151.1900 JMD
152.1350 JMD
151.5625 JMD
British Pounds to Jamaican Dollars rate for 05/06/2013
Tuesday 4 June 2013
151.2550 JMD
151.1900 JMD
151.1575 JMD
British Pounds to Jamaican Dollars rate for 04/06/2013
Monday 3 June 2013
150.0150 JMD
151.2550 JMD
150.8750 JMD
British Pounds to Jamaican Dollars rate for 03/06/2013

May

Friday 31 May 2013
150.2350 JMD
149.9800 JMD
149.8925 JMD
British Pounds to Jamaican Dollars rate for 31/05/2013
Thursday 30 May 2013
149.1700 JMD
150.2350 JMD
149.7050 JMD
British Pounds to Jamaican Dollars rate for 30/05/2013
Wednesday 29 May 2013
148.1950 JMD
149.1700 JMD
148.6175 JMD
British Pounds to Jamaican Dollars rate for 29/05/2013
Tuesday 28 May 2013
148.9400 JMD
148.1950 JMD
148.6150 JMD
British Pounds to Jamaican Dollars rate for 28/05/2013
Monday 27 May 2013
148.9000 JMD
148.9100 JMD
148.8300 JMD
British Pounds to Jamaican Dollars rate for 27/05/2013
Friday 24 May 2013
148.6550 JMD
148.8550 JMD
148.8500 JMD
British Pounds to Jamaican Dollars rate for 24/05/2013
Thursday 23 May 2013
148.0550 JMD
148.6800 JMD
148.3400 JMD
British Pounds to Jamaican Dollars rate for 23/05/2013
Wednesday 22 May 2013
149.4100 JMD
148.0450 JMD
148.6250 JMD
British Pounds to Jamaican Dollars rate for 22/05/2013
Tuesday 21 May 2013
150.1950 JMD
149.3800 JMD
149.5975 JMD
British Pounds to Jamaican Dollars rate for 21/05/2013
Monday 20 May 2013
149.3450 JMD
150.2200 JMD
149.8275 JMD
British Pounds to Jamaican Dollars rate for 20/05/2013
Friday 17 May 2013
150.3250 JMD
149.4450 JMD
149.8625 JMD
British Pounds to Jamaican Dollars rate for 17/05/2013
Thursday 16 May 2013
149.9950 JMD
150.7350 JMD
150.3050 JMD
British Pounds to Jamaican Dollars rate for 16/05/2013
Wednesday 15 May 2013
149.9050 JMD
149.9800 JMD
149.9350 JMD
British Pounds to Jamaican Dollars rate for 15/05/2013
Tuesday 14 May 2013
150.5550 JMD
149.9050 JMD
150.3500 JMD
British Pounds to Jamaican Dollars rate for 14/05/2013
Monday 13 May 2013
151.1650 JMD
150.5250 JMD
150.8375 JMD
British Pounds to Jamaican Dollars rate for 13/05/2013
Friday 10 May 2013
152.0500 JMD
151.2650 JMD
151.4675 JMD
British Pounds to Jamaican Dollars rate for 10/05/2013
Thursday 9 May 2013
152.9350 JMD
152.0250 JMD
152.4475 JMD
British Pounds to Jamaican Dollars rate for 09/05/2013
Wednesday 8 May 2013
152.6750 JMD
152.9400 JMD
152.9900 JMD
British Pounds to Jamaican Dollars rate for 08/05/2013
Tuesday 7 May 2013
153.9300 JMD
152.6700 JMD
153.1625 JMD
British Pounds to Jamaican Dollars rate for 07/05/2013
Monday 6 May 2013
153.8600 JMD
153.9300 JMD
153.5550 JMD
British Pounds to Jamaican Dollars rate for 06/05/2013
Friday 3 May 2013
153.4800 JMD
153.8600 JMD
153.6525 JMD
British Pounds to Jamaican Dollars rate for 03/05/2013
Thursday 2 May 2013
153.6900 JMD
153.4650 JMD
153.6850 JMD
British Pounds to Jamaican Dollars rate for 02/05/2013
Wednesday 1 May 2013
153.7950 JMD
153.9750 JMD
154.0200 JMD
British Pounds to Jamaican Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
153.2200 JMD
153.7200 JMD
153.3850 JMD
British Pounds to Jamaican Dollars rate for 30/04/2013
Monday 29 April 2013
152.9750 JMD
153.2000 JMD
153.2400 JMD
British Pounds to Jamaican Dollars rate for 29/04/2013
Friday 26 April 2013
152.5600 JMD
152.9750 JMD
152.7925 JMD
British Pounds to Jamaican Dollars rate for 26/04/2013
Thursday 25 April 2013
151.4050 JMD
152.5600 JMD
152.3300 JMD
British Pounds to Jamaican Dollars rate for 25/04/2013
Wednesday 24 April 2013
150.9500 JMD
151.4050 JMD
151.1775 JMD
British Pounds to Jamaican Dollars rate for 24/04/2013
Tuesday 23 April 2013
151.4050 JMD
150.9550 JMD
151.2200 JMD
British Pounds to Jamaican Dollars rate for 23/04/2013
Monday 22 April 2013
151.1950 JMD
151.4050 JMD
151.0800 JMD
British Pounds to Jamaican Dollars rate for 22/04/2013
Friday 19 April 2013
151.5050 JMD
150.9550 JMD
151.5625 JMD
British Pounds to Jamaican Dollars rate for 19/04/2013
Thursday 18 April 2013
151.0600 JMD
151.5050 JMD
151.3975 JMD
British Pounds to Jamaican Dollars rate for 18/04/2013
Wednesday 17 April 2013
152.3850 JMD
151.0600 JMD
151.6150 JMD
British Pounds to Jamaican Dollars rate for 17/04/2013
Tuesday 16 April 2013
151.5400 JMD
152.3850 JMD
151.9550 JMD
British Pounds to Jamaican Dollars rate for 16/04/2013
Monday 15 April 2013
152.1550 JMD
151.5100 JMD
151.9825 JMD
British Pounds to Jamaican Dollars rate for 15/04/2013
Friday 12 April 2013
152.5350 JMD
152.1550 JMD
152.4425 JMD
British Pounds to Jamaican Dollars rate for 12/04/2013
Thursday 11 April 2013
151.6050 JMD
152.5350 JMD
152.2025 JMD
British Pounds to Jamaican Dollars rate for 11/04/2013
Wednesday 10 April 2013
151.6150 JMD
151.6050 JMD
151.5900 JMD
British Pounds to Jamaican Dollars rate for 10/04/2013
Tuesday 9 April 2013
150.5700 JMD
151.6150 JMD
151.2000 JMD
British Pounds to Jamaican Dollars rate for 09/04/2013
Monday 8 April 2013
151.4650 JMD
150.5700 JMD
151.1950 JMD
British Pounds to Jamaican Dollars rate for 08/04/2013
Friday 5 April 2013
149.9850 JMD
151.8350 JMD
150.8700 JMD
British Pounds to Jamaican Dollars rate for 05/04/2013
Thursday 4 April 2013
148.6550 JMD
149.9900 JMD
149.2625 JMD
British Pounds to Jamaican Dollars rate for 04/04/2013
Wednesday 3 April 2013
147.9400 JMD
148.6950 JMD
148.4075 JMD
British Pounds to Jamaican Dollars rate for 03/04/2013
Tuesday 2 April 2013
148.8050 JMD
147.9400 JMD
148.3600 JMD
British Pounds to Jamaican Dollars rate for 02/04/2013
Monday 1 April 2013
148.8050 JMD
148.8050 JMD
148.8050 JMD
British Pounds to Jamaican Dollars rate for 01/04/2013

March

Friday 29 March 2013
148.7850 JMD
148.8050 JMD
148.8375 JMD
British Pounds to Jamaican Dollars rate for 29/03/2013
Thursday 28 March 2013
148.4800 JMD
148.6950 JMD
148.4600 JMD
British Pounds to Jamaican Dollars rate for 28/03/2013
Wednesday 27 March 2013
148.5750 JMD
148.4550 JMD
148.2475 JMD
British Pounds to Jamaican Dollars rate for 27/03/2013
Tuesday 26 March 2013
148.4200 JMD
148.5750 JMD
148.2650 JMD
British Pounds to Jamaican Dollars rate for 26/03/2013
Monday 25 March 2013
148.3400 JMD
148.4600 JMD
148.4850 JMD
British Pounds to Jamaican Dollars rate for 25/03/2013
Friday 22 March 2013
148.0700 JMD
148.3400 JMD
148.1650 JMD
British Pounds to Jamaican Dollars rate for 22/03/2013
Thursday 21 March 2013
146.6200 JMD
148.0600 JMD
147.3575 JMD
British Pounds to Jamaican Dollars rate for 21/03/2013
Wednesday 20 March 2013
146.5650 JMD
146.6250 JMD
146.8475 JMD
British Pounds to Jamaican Dollars rate for 20/03/2013
Tuesday 19 March 2013
147.0250 JMD
146.5000 JMD
146.8725 JMD
British Pounds to Jamaican Dollars rate for 19/03/2013
Monday 18 March 2013
146.3050 JMD
147.0350 JMD
146.5700 JMD
British Pounds to Jamaican Dollars rate for 18/03/2013
Friday 15 March 2013
146.1900 JMD
146.2400 JMD
146.4175 JMD
British Pounds to Jamaican Dollars rate for 15/03/2013
Thursday 14 March 2013
144.9200 JMD
146.1900 JMD
145.7050 JMD
British Pounds to Jamaican Dollars rate for 14/03/2013
Wednesday 13 March 2013
144.1600 JMD
144.9200 JMD
144.6825 JMD
British Pounds to Jamaican Dollars rate for 13/03/2013
Tuesday 12 March 2013
143.8700 JMD
144.1700 JMD
144.0400 JMD
British Pounds to Jamaican Dollars rate for 12/03/2013
Monday 11 March 2013
144.0550 JMD
143.8700 JMD
143.8875 JMD
British Pounds to Jamaican Dollars rate for 11/03/2013
Friday 8 March 2013
145.3950 JMD
144.0500 JMD
144.7625 JMD
British Pounds to Jamaican Dollars rate for 08/03/2013
Thursday 7 March 2013
143.3950 JMD
145.3950 JMD
144.4500 JMD
British Pounds to Jamaican Dollars rate for 07/03/2013
Wednesday 6 March 2013
144.2000 JMD
143.4800 JMD
143.9950 JMD
British Pounds to Jamaican Dollars rate for 06/03/2013
Tuesday 5 March 2013
143.9800 JMD
144.2000 JMD
144.4150 JMD
British Pounds to Jamaican Dollars rate for 05/03/2013
Monday 4 March 2013
143.5850 JMD
143.9400 JMD
143.6075 JMD
British Pounds to Jamaican Dollars rate for 04/03/2013
Friday 1 March 2013
144.7950 JMD
143.4950 JMD
144.0075 JMD
British Pounds to Jamaican Dollars rate for 01/03/2013

February

Thursday 28 February 2013
144.7650 JMD
144.7950 JMD
144.8575 JMD
British Pounds to Jamaican Dollars rate for 28/02/2013
Wednesday 27 February 2013
144.4300 JMD
144.7650 JMD
144.4050 JMD
British Pounds to Jamaican Dollars rate for 27/02/2013
Tuesday 26 February 2013
144.9350 JMD
144.4450 JMD
144.7800 JMD
British Pounds to Jamaican Dollars rate for 26/02/2013
Monday 25 February 2013
143.2350 JMD
144.9350 JMD
144.0975 JMD
British Pounds to Jamaican Dollars rate for 25/02/2013
Friday 22 February 2013
140.6400 JMD
144.1600 JMD
142.9300 JMD
British Pounds to Jamaican Dollars rate for 22/02/2013
Thursday 21 February 2013
140.4600 JMD
140.6400 JMD
142.2925 JMD
British Pounds to Jamaican Dollars rate for 21/02/2013
Wednesday 20 February 2013
142.2150 JMD
140.4650 JMD
143.4050 JMD
British Pounds to Jamaican Dollars rate for 20/02/2013
Tuesday 19 February 2013
142.5950 JMD
142.2250 JMD
142.4675 JMD
British Pounds to Jamaican Dollars rate for 19/02/2013
Monday 18 February 2013
147.2200 JMD
142.5900 JMD
144.8475 JMD
British Pounds to Jamaican Dollars rate for 18/02/2013
Friday 15 February 2013
147.0100 JMD
147.3400 JMD
147.1400 JMD
British Pounds to Jamaican Dollars rate for 15/02/2013
Thursday 14 February 2013
146.6000 JMD
147.0100 JMD
146.7375 JMD
British Pounds to Jamaican Dollars rate for 14/02/2013
Wednesday 13 February 2013
147.6600 JMD
146.6000 JMD
147.1950 JMD
British Pounds to Jamaican Dollars rate for 13/02/2013
Tuesday 12 February 2013
147.2750 JMD
147.6750 JMD
147.1975 JMD
British Pounds to Jamaican Dollars rate for 12/02/2013
Monday 11 February 2013
148.8450 JMD
147.2850 JMD
148.1075 JMD
British Pounds to Jamaican Dollars rate for 11/02/2013
Friday 8 February 2013
148.1450 JMD
148.9050 JMD
148.6600 JMD
British Pounds to Jamaican Dollars rate for 08/02/2013
Thursday 7 February 2013
144.3950 JMD
148.1300 JMD
146.2550 JMD
British Pounds to Jamaican Dollars rate for 07/02/2013
Wednesday 6 February 2013
144.3600 JMD
144.3800 JMD
145.4850 JMD
British Pounds to Jamaican Dollars rate for 06/02/2013
Tuesday 5 February 2013
145.3250 JMD
144.3700 JMD
144.7300 JMD
British Pounds to Jamaican Dollars rate for 05/02/2013
Monday 4 February 2013
144.7950 JMD
145.3400 JMD
144.9275 JMD
British Pounds to Jamaican Dollars rate for 04/02/2013
Friday 1 February 2013
146.2050 JMD
144.7950 JMD
145.5550 JMD
British Pounds to Jamaican Dollars rate for 01/02/2013

January

Thursday 31 January 2013
145.6700 JMD
146.2050 JMD
145.9950 JMD
British Pounds to Jamaican Dollars rate for 31/01/2013
Wednesday 30 January 2013
145.3350 JMD
145.7000 JMD
145.3050 JMD
British Pounds to Jamaican Dollars rate for 30/01/2013
Tuesday 29 January 2013
146.3550 JMD
145.3200 JMD
145.8025 JMD
British Pounds to Jamaican Dollars rate for 29/01/2013
Monday 28 January 2013
146.7550 JMD
146.3450 JMD
145.7000 JMD
British Pounds to Jamaican Dollars rate for 28/01/2013
Friday 25 January 2013
146.9050 JMD
147.0850 JMD
147.0800 JMD
British Pounds to Jamaican Dollars rate for 25/01/2013
Thursday 24 January 2013
147.2000 JMD
146.9400 JMD
146.9575 JMD
British Pounds to Jamaican Dollars rate for 24/01/2013
Wednesday 23 January 2013
147.3850 JMD
147.2000 JMD
147.4475 JMD
British Pounds to Jamaican Dollars rate for 23/01/2013
Tuesday 22 January 2013
146.9750 JMD
147.3850 JMD
147.4175 JMD
British Pounds to Jamaican Dollars rate for 22/01/2013
Monday 21 January 2013
147.7150 JMD
146.9750 JMD
147.2625 JMD
British Pounds to Jamaican Dollars rate for 21/01/2013
Friday 18 January 2013
148.5000 JMD
147.6700 JMD
148.0850 JMD
British Pounds to Jamaican Dollars rate for 18/01/2013
Thursday 17 January 2013
148.7800 JMD
148.5250 JMD
148.5400 JMD
British Pounds to Jamaican Dollars rate for 17/01/2013
Wednesday 16 January 2013
148.8550 JMD
148.7800 JMD
148.5225 JMD
British Pounds to Jamaican Dollars rate for 16/01/2013
Tuesday 15 January 2013
148.9600 JMD
148.8800 JMD
148.8825 JMD
British Pounds to Jamaican Dollars rate for 15/01/2013
Monday 14 January 2013
149.7850 JMD
148.9250 JMD
149.2600 JMD
British Pounds to Jamaican Dollars rate for 14/01/2013
Friday 11 January 2013
150.0700 JMD
149.7950 JMD
149.6950 JMD
British Pounds to Jamaican Dollars rate for 11/01/2013
Thursday 10 January 2013
147.9700 JMD
150.0400 JMD
148.9600 JMD
British Pounds to Jamaican Dollars rate for 10/01/2013
Wednesday 9 January 2013
148.3050 JMD
147.9850 JMD
148.1225 JMD
British Pounds to Jamaican Dollars rate for 09/01/2013
Tuesday 8 January 2013
149.3100 JMD
148.3050 JMD
148.7400 JMD
British Pounds to Jamaican Dollars rate for 08/01/2013
Monday 7 January 2013
148.7300 JMD
149.3200 JMD
148.7150 JMD
British Pounds to Jamaican Dollars rate for 07/01/2013
Friday 4 January 2013
148.7400 JMD
148.7500 JMD
148.5100 JMD
British Pounds to Jamaican Dollars rate for 04/01/2013
Thursday 3 January 2013
150.4450 JMD
148.7600 JMD
149.5375 JMD
British Pounds to Jamaican Dollars rate for 03/01/2013
Wednesday 2 January 2013
150.0300 JMD
150.4200 JMD
150.7600 JMD
British Pounds to Jamaican Dollars rate for 02/01/2013
Tuesday 1 January 2013
150.0450 JMD
150.0300 JMD
149.9625 JMD
British Pounds to Jamaican Dollars rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.