MENU

Converting British Pounds into Jamaican Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 150.36 on 19/12/2012

Worst Exchange Rate: 134.29 on 23/01/2012

Mid Exchange Rate: 139.5 on 31/07/2012


Today's Live Rate: 1 GBP = 194.6523 JMD

Best Retail Rate: 1 GBP = 193.2897 JMD

Indicative Bank Rate: 1 GBP = 187.0219 JMD

Find Out More

 

Historical Graph For Converting British Pounds into Jamaican Dollars

Loading

Table of 1 British Pound to Jamaican Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
149.7950 JMD
150.0450 JMD
149.7625 JMD
British Pounds to Jamaican Dollars rate for 31/12/2012
Friday 28 December 2012
148.6850 JMD
149.7500 JMD
149.2275 JMD
British Pounds to Jamaican Dollars rate for 28/12/2012
Thursday 27 December 2012
149.3100 JMD
148.6850 JMD
149.0275 JMD
British Pounds to Jamaican Dollars rate for 27/12/2012
Wednesday 26 December 2012
149.0900 JMD
149.3100 JMD
149.0475 JMD
British Pounds to Jamaican Dollars rate for 26/12/2012
Tuesday 25 December 2012
148.9450 JMD
149.0900 JMD
148.9825 JMD
British Pounds to Jamaican Dollars rate for 25/12/2012
Monday 24 December 2012
149.6750 JMD
148.9450 JMD
149.3075 JMD
British Pounds to Jamaican Dollars rate for 24/12/2012
Friday 21 December 2012
150.3350 JMD
149.6900 JMD
149.9475 JMD
British Pounds to Jamaican Dollars rate for 21/12/2012
Thursday 20 December 2012
150.3600 JMD
150.3450 JMD
150.3825 JMD
British Pounds to Jamaican Dollars rate for 20/12/2012
Wednesday 19 December 2012
150.1900 JMD
150.3600 JMD
150.4450 JMD
British Pounds to Jamaican Dollars rate for 19/12/2012
Tuesday 18 December 2012
149.7550 JMD
150.1850 JMD
149.8950 JMD
British Pounds to Jamaican Dollars rate for 18/12/2012
Monday 17 December 2012
149.2550 JMD
149.7600 JMD
149.4325 JMD
British Pounds to Jamaican Dollars rate for 17/12/2012
Friday 14 December 2012
148.4750 JMD
149.3100 JMD
148.9525 JMD
British Pounds to Jamaican Dollars rate for 14/12/2012
Thursday 13 December 2012
148.6050 JMD
148.4950 JMD
148.5725 JMD
British Pounds to Jamaican Dollars rate for 13/12/2012
Wednesday 12 December 2012
148.1450 JMD
148.5850 JMD
148.4500 JMD
British Pounds to Jamaican Dollars rate for 12/12/2012
Tuesday 11 December 2012
147.2000 JMD
148.1450 JMD
147.7200 JMD
British Pounds to Jamaican Dollars rate for 11/12/2012
Monday 10 December 2012
147.2600 JMD
147.2000 JMD
145.6150 JMD
British Pounds to Jamaican Dollars rate for 10/12/2012
Friday 7 December 2012
145.3950 JMD
147.2550 JMD
146.1550 JMD
British Pounds to Jamaican Dollars rate for 07/12/2012
Thursday 6 December 2012
147.0050 JMD
145.4100 JMD
146.2875 JMD
British Pounds to Jamaican Dollars rate for 06/12/2012
Wednesday 5 December 2012
147.4400 JMD
147.1200 JMD
147.2600 JMD
British Pounds to Jamaican Dollars rate for 05/12/2012
Tuesday 4 December 2012
146.8300 JMD
147.4200 JMD
147.1775 JMD
British Pounds to Jamaican Dollars rate for 04/12/2012
Monday 3 December 2012
145.9750 JMD
146.8200 JMD
146.5100 JMD
British Pounds to Jamaican Dollars rate for 03/12/2012

November

Friday 30 November 2012
146.5700 JMD
145.9400 JMD
146.2900 JMD
British Pounds to Jamaican Dollars rate for 30/11/2012
Thursday 29 November 2012
145.9100 JMD
146.5700 JMD
146.2425 JMD
British Pounds to Jamaican Dollars rate for 29/11/2012
Wednesday 28 November 2012
145.9600 JMD
145.8850 JMD
145.7100 JMD
British Pounds to Jamaican Dollars rate for 28/11/2012
Tuesday 27 November 2012
146.3750 JMD
145.9650 JMD
146.2125 JMD
British Pounds to Jamaican Dollars rate for 27/11/2012
Monday 26 November 2012
146.3000 JMD
146.3750 JMD
146.1475 JMD
British Pounds to Jamaican Dollars rate for 26/11/2012
Friday 23 November 2012
144.7600 JMD
146.3350 JMD
145.6225 JMD
British Pounds to Jamaican Dollars rate for 23/11/2012
Thursday 22 November 2012
144.9400 JMD
144.7600 JMD
144.8875 JMD
British Pounds to Jamaican Dollars rate for 22/11/2012
Wednesday 21 November 2012
144.6800 JMD
144.9150 JMD
144.6950 JMD
British Pounds to Jamaican Dollars rate for 21/11/2012
Tuesday 20 November 2012
144.3750 JMD
144.6750 JMD
144.4975 JMD
British Pounds to Jamaican Dollars rate for 20/11/2012
Monday 19 November 2012
144.2150 JMD
144.3900 JMD
144.3600 JMD
British Pounds to Jamaican Dollars rate for 19/11/2012
Friday 16 November 2012
143.8450 JMD
144.2150 JMD
144.0175 JMD
British Pounds to Jamaican Dollars rate for 16/11/2012
Thursday 15 November 2012
144.0950 JMD
143.8450 JMD
144.0425 JMD
British Pounds to Jamaican Dollars rate for 15/11/2012
Wednesday 14 November 2012
144.3000 JMD
144.0950 JMD
144.2850 JMD
British Pounds to Jamaican Dollars rate for 14/11/2012
Tuesday 13 November 2012
144.2650 JMD
144.3050 JMD
144.2650 JMD
British Pounds to Jamaican Dollars rate for 13/11/2012
Monday 12 November 2012
144.0950 JMD
144.2650 JMD
144.0675 JMD
British Pounds to Jamaican Dollars rate for 12/11/2012
Friday 9 November 2012
144.7400 JMD
144.0250 JMD
144.4775 JMD
British Pounds to Jamaican Dollars rate for 09/11/2012
Thursday 8 November 2012
144.7800 JMD
144.7400 JMD
144.7025 JMD
British Pounds to Jamaican Dollars rate for 08/11/2012
Wednesday 7 November 2012
144.8500 JMD
144.7800 JMD
144.8975 JMD
British Pounds to Jamaican Dollars rate for 07/11/2012
Tuesday 6 November 2012
144.5350 JMD
144.9150 JMD
144.7325 JMD
British Pounds to Jamaican Dollars rate for 06/11/2012
Monday 5 November 2012
145.1000 JMD
144.5350 JMD
144.7775 JMD
British Pounds to Jamaican Dollars rate for 05/11/2012
Friday 2 November 2012
146.1750 JMD
145.1000 JMD
145.5850 JMD
British Pounds to Jamaican Dollars rate for 02/11/2012
Thursday 1 November 2012
146.2100 JMD
146.1750 JMD
146.2125 JMD
British Pounds to Jamaican Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
145.7000 JMD
146.2100 JMD
145.9100 JMD
British Pounds to Jamaican Dollars rate for 31/10/2012
Tuesday 30 October 2012
145.3050 JMD
145.7000 JMD
145.4175 JMD
British Pounds to Jamaican Dollars rate for 30/10/2012
Monday 29 October 2012
145.7450 JMD
145.3600 JMD
145.5600 JMD
British Pounds to Jamaican Dollars rate for 29/10/2012
Friday 26 October 2012
145.6300 JMD
145.6750 JMD
145.8025 JMD
British Pounds to Jamaican Dollars rate for 26/10/2012
Thursday 25 October 2012
144.9000 JMD
145.6550 JMD
145.5225 JMD
British Pounds to Jamaican Dollars rate for 25/10/2012
Wednesday 24 October 2012
144.0700 JMD
144.8500 JMD
144.4550 JMD
British Pounds to Jamaican Dollars rate for 24/10/2012
Tuesday 23 October 2012
144.4750 JMD
144.0300 JMD
144.1750 JMD
British Pounds to Jamaican Dollars rate for 23/10/2012
Monday 22 October 2012
144.2150 JMD
144.4750 JMD
144.4700 JMD
British Pounds to Jamaican Dollars rate for 22/10/2012
Friday 19 October 2012
144.9400 JMD
144.2350 JMD
144.6025 JMD
British Pounds to Jamaican Dollars rate for 19/10/2012
Thursday 18 October 2012
145.6600 JMD
144.9400 JMD
145.0825 JMD
British Pounds to Jamaican Dollars rate for 18/10/2012
Wednesday 17 October 2012
144.8600 JMD
145.6600 JMD
145.2600 JMD
British Pounds to Jamaican Dollars rate for 17/10/2012
Tuesday 16 October 2012
144.4850 JMD
144.8600 JMD
144.7150 JMD
British Pounds to Jamaican Dollars rate for 16/10/2012
Monday 15 October 2012
144.4700 JMD
144.4850 JMD
144.2675 JMD
British Pounds to Jamaican Dollars rate for 15/10/2012
Friday 12 October 2012
144.0050 JMD
144.4300 JMD
144.2350 JMD
British Pounds to Jamaican Dollars rate for 12/10/2012
Thursday 11 October 2012
144.0200 JMD
144.0100 JMD
143.9875 JMD
British Pounds to Jamaican Dollars rate for 11/10/2012
Wednesday 10 October 2012
143.7050 JMD
144.0200 JMD
143.7900 JMD
British Pounds to Jamaican Dollars rate for 10/10/2012
Tuesday 9 October 2012
143.5100 JMD
143.7050 JMD
143.5725 JMD
British Pounds to Jamaican Dollars rate for 09/10/2012
Monday 8 October 2012
144.7450 JMD
143.5100 JMD
144.1125 JMD
British Pounds to Jamaican Dollars rate for 08/10/2012
Friday 5 October 2012
144.6800 JMD
144.7450 JMD
144.9650 JMD
British Pounds to Jamaican Dollars rate for 05/10/2012
Thursday 4 October 2012
143.6500 JMD
144.6800 JMD
144.1650 JMD
British Pounds to Jamaican Dollars rate for 04/10/2012
Wednesday 3 October 2012
144.1550 JMD
143.6150 JMD
143.8775 JMD
British Pounds to Jamaican Dollars rate for 03/10/2012
Tuesday 2 October 2012
144.0850 JMD
144.1550 JMD
144.3175 JMD
British Pounds to Jamaican Dollars rate for 02/10/2012
Monday 1 October 2012
144.2250 JMD
144.0600 JMD
144.2200 JMD
British Pounds to Jamaican Dollars rate for 01/10/2012

September

Friday 28 September 2012
144.9500 JMD
144.2200 JMD
144.6625 JMD
British Pounds to Jamaican Dollars rate for 28/09/2012
Thursday 27 September 2012
144.3950 JMD
144.9500 JMD
144.7175 JMD
British Pounds to Jamaican Dollars rate for 27/09/2012
Wednesday 26 September 2012
144.9300 JMD
144.3800 JMD
144.6425 JMD
British Pounds to Jamaican Dollars rate for 26/09/2012
Tuesday 25 September 2012
144.8400 JMD
144.9300 JMD
145.2050 JMD
British Pounds to Jamaican Dollars rate for 25/09/2012
Monday 24 September 2012
144.8550 JMD
144.8350 JMD
144.8225 JMD
British Pounds to Jamaican Dollars rate for 24/09/2012
Friday 21 September 2012
145.1750 JMD
144.9850 JMD
145.1950 JMD
British Pounds to Jamaican Dollars rate for 21/09/2012
Thursday 20 September 2012
144.8500 JMD
145.1750 JMD
144.8900 JMD
British Pounds to Jamaican Dollars rate for 20/09/2012
Wednesday 19 September 2012
145.0450 JMD
144.8600 JMD
144.9700 JMD
British Pounds to Jamaican Dollars rate for 19/09/2012
Tuesday 18 September 2012
145.1150 JMD
145.0450 JMD
145.0675 JMD
British Pounds to Jamaican Dollars rate for 18/09/2012
Monday 17 September 2012
144.8550 JMD
145.0600 JMD
145.0725 JMD
British Pounds to Jamaican Dollars rate for 17/09/2012
Friday 14 September 2012
144.2350 JMD
144.8800 JMD
144.6600 JMD
British Pounds to Jamaican Dollars rate for 14/09/2012
Thursday 13 September 2012
143.8400 JMD
144.2350 JMD
143.9675 JMD
British Pounds to Jamaican Dollars rate for 13/09/2012
Wednesday 12 September 2012
143.5050 JMD
143.8400 JMD
143.6825 JMD
British Pounds to Jamaican Dollars rate for 12/09/2012
Tuesday 11 September 2012
142.7900 JMD
143.5150 JMD
143.1875 JMD
British Pounds to Jamaican Dollars rate for 11/09/2012
Monday 10 September 2012
143.4650 JMD
142.7900 JMD
143.0225 JMD
British Pounds to Jamaican Dollars rate for 10/09/2012
Friday 7 September 2012
142.2050 JMD
143.2250 JMD
142.8425 JMD
British Pounds to Jamaican Dollars rate for 07/09/2012
Thursday 6 September 2012
142.0050 JMD
142.2050 JMD
142.0175 JMD
British Pounds to Jamaican Dollars rate for 06/09/2012
Wednesday 5 September 2012
141.7150 JMD
142.0100 JMD
141.9000 JMD
British Pounds to Jamaican Dollars rate for 05/09/2012
Tuesday 4 September 2012
141.8500 JMD
141.7150 JMD
141.8650 JMD
British Pounds to Jamaican Dollars rate for 04/09/2012
Monday 3 September 2012
142.1150 JMD
141.8700 JMD
141.8050 JMD
British Pounds to Jamaican Dollars rate for 03/09/2012

August

Friday 31 August 2012
140.8850 JMD
141.6500 JMD
141.2300 JMD
British Pounds to Jamaican Dollars rate for 31/08/2012
Thursday 30 August 2012
141.2550 JMD
140.8850 JMD
141.1050 JMD
British Pounds to Jamaican Dollars rate for 30/08/2012
Wednesday 29 August 2012
141.1050 JMD
141.2550 JMD
141.1850 JMD
British Pounds to Jamaican Dollars rate for 29/08/2012
Tuesday 28 August 2012
140.8800 JMD
141.1500 JMD
140.8800 JMD
British Pounds to Jamaican Dollars rate for 28/08/2012
Monday 27 August 2012
140.9000 JMD
140.8700 JMD
140.9700 JMD
British Pounds to Jamaican Dollars rate for 27/08/2012
Friday 24 August 2012
141.4050 JMD
141.0850 JMD
141.1900 JMD
British Pounds to Jamaican Dollars rate for 24/08/2012
Thursday 23 August 2012
141.5750 JMD
141.4300 JMD
141.6025 JMD
British Pounds to Jamaican Dollars rate for 23/08/2012
Wednesday 22 August 2012
140.7000 JMD
141.5750 JMD
141.0800 JMD
British Pounds to Jamaican Dollars rate for 22/08/2012
Tuesday 21 August 2012
140.0500 JMD
140.7050 JMD
140.4400 JMD
British Pounds to Jamaican Dollars rate for 21/08/2012
Monday 20 August 2012
139.9550 JMD
140.0400 JMD
139.9350 JMD
British Pounds to Jamaican Dollars rate for 20/08/2012
Friday 17 August 2012
140.3500 JMD
139.8350 JMD
140.0500 JMD
British Pounds to Jamaican Dollars rate for 17/08/2012
Thursday 16 August 2012
139.8100 JMD
140.3500 JMD
140.0350 JMD
British Pounds to Jamaican Dollars rate for 16/08/2012
Wednesday 15 August 2012
139.7700 JMD
139.8100 JMD
139.8250 JMD
British Pounds to Jamaican Dollars rate for 15/08/2012
Tuesday 14 August 2012
139.6700 JMD
139.7700 JMD
139.7650 JMD
British Pounds to Jamaican Dollars rate for 14/08/2012
Monday 13 August 2012
139.7000 JMD
139.6800 JMD
139.8150 JMD
British Pounds to Jamaican Dollars rate for 13/08/2012
Friday 10 August 2012
139.2550 JMD
139.5700 JMD
139.2550 JMD
British Pounds to Jamaican Dollars rate for 10/08/2012
Thursday 9 August 2012
139.4950 JMD
139.2550 JMD
139.3825 JMD
British Pounds to Jamaican Dollars rate for 09/08/2012
Wednesday 8 August 2012
139.2150 JMD
139.4950 JMD
139.3750 JMD
British Pounds to Jamaican Dollars rate for 08/08/2012
Tuesday 7 August 2012
139.4400 JMD
139.2450 JMD
139.6250 JMD
British Pounds to Jamaican Dollars rate for 07/08/2012
Monday 6 August 2012
139.2300 JMD
139.4400 JMD
139.1600 JMD
British Pounds to Jamaican Dollars rate for 06/08/2012
Friday 3 August 2012
138.0800 JMD
139.1600 JMD
138.6150 JMD
British Pounds to Jamaican Dollars rate for 03/08/2012
Thursday 2 August 2012
138.2700 JMD
138.0700 JMD
138.1925 JMD
British Pounds to Jamaican Dollars rate for 02/08/2012
Wednesday 1 August 2012
139.5300 JMD
138.2650 JMD
138.8975 JMD
British Pounds to Jamaican Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
139.7250 JMD
139.5000 JMD
139.5500 JMD
British Pounds to Jamaican Dollars rate for 31/07/2012
Monday 30 July 2012
139.7400 JMD
139.7250 JMD
139.4775 JMD
British Pounds to Jamaican Dollars rate for 30/07/2012
Friday 27 July 2012
139.2400 JMD
139.6200 JMD
139.6050 JMD
British Pounds to Jamaican Dollars rate for 27/07/2012
Thursday 26 July 2012
137.5500 JMD
139.2100 JMD
138.3400 JMD
British Pounds to Jamaican Dollars rate for 26/07/2012
Wednesday 25 July 2012
137.6250 JMD
137.5350 JMD
137.4925 JMD
British Pounds to Jamaican Dollars rate for 25/07/2012
Tuesday 24 July 2012
137.7900 JMD
137.5450 JMD
137.6925 JMD
British Pounds to Jamaican Dollars rate for 24/07/2012
Monday 23 July 2012
138.6100 JMD
137.7900 JMD
138.0500 JMD
British Pounds to Jamaican Dollars rate for 23/07/2012
Friday 20 July 2012
139.5600 JMD
138.6100 JMD
139.0750 JMD
British Pounds to Jamaican Dollars rate for 20/07/2012
Thursday 19 July 2012
138.6100 JMD
139.5450 JMD
139.0850 JMD
British Pounds to Jamaican Dollars rate for 19/07/2012
Wednesday 18 July 2012
138.6100 JMD
138.5900 JMD
138.5225 JMD
British Pounds to Jamaican Dollars rate for 18/07/2012
Tuesday 17 July 2012
138.4550 JMD
138.6150 JMD
138.2750 JMD
British Pounds to Jamaican Dollars rate for 17/07/2012
Monday 16 July 2012
137.9450 JMD
138.4600 JMD
138.1975 JMD
British Pounds to Jamaican Dollars rate for 16/07/2012
Friday 13 July 2012
136.5400 JMD
137.9450 JMD
137.2425 JMD
British Pounds to Jamaican Dollars rate for 13/07/2012
Thursday 12 July 2012
136.9650 JMD
136.5550 JMD
136.6075 JMD
British Pounds to Jamaican Dollars rate for 12/07/2012
Wednesday 11 July 2012
137.8150 JMD
136.9700 JMD
137.5400 JMD
British Pounds to Jamaican Dollars rate for 11/07/2012
Tuesday 10 July 2012
136.8700 JMD
137.8000 JMD
137.2350 JMD
British Pounds to Jamaican Dollars rate for 10/07/2012
Monday 9 July 2012
136.5400 JMD
136.8700 JMD
136.7600 JMD
British Pounds to Jamaican Dollars rate for 09/07/2012
Friday 6 July 2012
137.5150 JMD
136.5550 JMD
136.9825 JMD
British Pounds to Jamaican Dollars rate for 06/07/2012
Thursday 5 July 2012
138.1400 JMD
137.5150 JMD
137.4325 JMD
British Pounds to Jamaican Dollars rate for 05/07/2012
Wednesday 4 July 2012
138.2350 JMD
138.1700 JMD
137.9000 JMD
British Pounds to Jamaican Dollars rate for 04/07/2012
Tuesday 3 July 2012
138.1650 JMD
138.2350 JMD
138.1450 JMD
British Pounds to Jamaican Dollars rate for 03/07/2012
Monday 2 July 2012
138.0750 JMD
138.1650 JMD
138.1600 JMD
British Pounds to Jamaican Dollars rate for 02/07/2012

June

Friday 29 June 2012
136.4100 JMD
137.6600 JMD
137.5925 JMD
British Pounds to Jamaican Dollars rate for 29/06/2012
Thursday 28 June 2012
136.8100 JMD
136.4050 JMD
136.6275 JMD
British Pounds to Jamaican Dollars rate for 28/06/2012
Wednesday 27 June 2012
138.1600 JMD
136.8100 JMD
137.4125 JMD
British Pounds to Jamaican Dollars rate for 27/06/2012
Tuesday 26 June 2012
136.8900 JMD
138.1600 JMD
137.4925 JMD
British Pounds to Jamaican Dollars rate for 26/06/2012
Monday 25 June 2012
136.9100 JMD
136.8650 JMD
137.0825 JMD
British Pounds to Jamaican Dollars rate for 25/06/2012
Friday 22 June 2012
137.1050 JMD
137.7050 JMD
137.3625 JMD
British Pounds to Jamaican Dollars rate for 22/06/2012
Thursday 21 June 2012
138.3150 JMD
137.1050 JMD
137.9000 JMD
British Pounds to Jamaican Dollars rate for 21/06/2012
Wednesday 20 June 2012
138.4000 JMD
138.2700 JMD
138.3650 JMD
British Pounds to Jamaican Dollars rate for 20/06/2012
Tuesday 19 June 2012
138.5650 JMD
138.3900 JMD
138.2775 JMD
British Pounds to Jamaican Dollars rate for 19/06/2012
Monday 18 June 2012
138.2550 JMD
138.5650 JMD
138.1700 JMD
British Pounds to Jamaican Dollars rate for 18/06/2012
Friday 15 June 2012
136.9500 JMD
138.2500 JMD
137.4975 JMD
British Pounds to Jamaican Dollars rate for 15/06/2012
Thursday 14 June 2012
137.1450 JMD
136.9350 JMD
136.9050 JMD
British Pounds to Jamaican Dollars rate for 14/06/2012
Wednesday 13 June 2012
136.7850 JMD
137.2000 JMD
137.0850 JMD
British Pounds to Jamaican Dollars rate for 13/06/2012
Tuesday 12 June 2012
136.2150 JMD
136.7850 JMD
136.4050 JMD
British Pounds to Jamaican Dollars rate for 12/06/2012
Monday 11 June 2012
136.0400 JMD
136.2150 JMD
136.3550 JMD
British Pounds to Jamaican Dollars rate for 11/06/2012
Friday 8 June 2012
136.3500 JMD
135.5700 JMD
135.7400 JMD
British Pounds to Jamaican Dollars rate for 08/06/2012
Thursday 7 June 2012
135.6600 JMD
136.3500 JMD
136.0450 JMD
British Pounds to Jamaican Dollars rate for 07/06/2012
Wednesday 6 June 2012
135.4000 JMD
135.6150 JMD
135.6900 JMD
British Pounds to Jamaican Dollars rate for 06/06/2012
Tuesday 5 June 2012
134.7550 JMD
135.3600 JMD
134.9075 JMD
British Pounds to Jamaican Dollars rate for 05/06/2012
Monday 4 June 2012
135.0550 JMD
134.7550 JMD
135.0125 JMD
British Pounds to Jamaican Dollars rate for 04/06/2012
Friday 1 June 2012
134.7700 JMD
135.0050 JMD
134.7125 JMD
British Pounds to Jamaican Dollars rate for 01/06/2012

May

Thursday 31 May 2012
135.3000 JMD
134.7700 JMD
134.9650 JMD
British Pounds to Jamaican Dollars rate for 31/05/2012
Wednesday 30 May 2012
137.3650 JMD
135.3350 JMD
136.3225 JMD
British Pounds to Jamaican Dollars rate for 30/05/2012
Tuesday 29 May 2012
136.8300 JMD
137.3500 JMD
137.2050 JMD
British Pounds to Jamaican Dollars rate for 29/05/2012
Monday 28 May 2012
137.0850 JMD
136.8300 JMD
136.9975 JMD
British Pounds to Jamaican Dollars rate for 28/05/2012
Friday 25 May 2012
136.6350 JMD
136.6800 JMD
136.6800 JMD
British Pounds to Jamaican Dollars rate for 25/05/2012
Thursday 24 May 2012
136.9050 JMD
136.6350 JMD
136.8675 JMD
British Pounds to Jamaican Dollars rate for 24/05/2012
Wednesday 23 May 2012
137.4100 JMD
136.9050 JMD
137.1075 JMD
British Pounds to Jamaican Dollars rate for 23/05/2012
Tuesday 22 May 2012
137.8400 JMD
137.6650 JMD
138.0375 JMD
British Pounds to Jamaican Dollars rate for 22/05/2012
Monday 21 May 2012
137.8600 JMD
137.8400 JMD
137.9950 JMD
British Pounds to Jamaican Dollars rate for 21/05/2012
Friday 18 May 2012
137.8000 JMD
137.9950 JMD
137.8175 JMD
British Pounds to Jamaican Dollars rate for 18/05/2012
Thursday 17 May 2012
139.7650 JMD
137.8000 JMD
138.7575 JMD
British Pounds to Jamaican Dollars rate for 17/05/2012
Wednesday 16 May 2012
139.3900 JMD
139.7650 JMD
139.2675 JMD
British Pounds to Jamaican Dollars rate for 16/05/2012
Tuesday 15 May 2012
140.0800 JMD
139.3950 JMD
139.7650 JMD
British Pounds to Jamaican Dollars rate for 15/05/2012
Monday 14 May 2012
140.5350 JMD
140.0850 JMD
140.2225 JMD
British Pounds to Jamaican Dollars rate for 14/05/2012
Friday 11 May 2012
141.2700 JMD
140.5350 JMD
140.9025 JMD
British Pounds to Jamaican Dollars rate for 11/05/2012
Thursday 10 May 2012
140.0600 JMD
141.2700 JMD
140.6725 JMD
British Pounds to Jamaican Dollars rate for 10/05/2012
Wednesday 9 May 2012
140.2550 JMD
140.0600 JMD
139.9525 JMD
British Pounds to Jamaican Dollars rate for 09/05/2012
Tuesday 8 May 2012
140.5650 JMD
140.2450 JMD
140.2850 JMD
British Pounds to Jamaican Dollars rate for 08/05/2012
Monday 7 May 2012
140.0700 JMD
140.5650 JMD
140.2375 JMD
British Pounds to Jamaican Dollars rate for 07/05/2012
Friday 4 May 2012
140.4250 JMD
140.2800 JMD
140.3475 JMD
British Pounds to Jamaican Dollars rate for 04/05/2012
Thursday 3 May 2012
140.6150 JMD
140.4250 JMD
140.5075 JMD
British Pounds to Jamaican Dollars rate for 03/05/2012
Wednesday 2 May 2012
140.7850 JMD
140.6300 JMD
140.6075 JMD
British Pounds to Jamaican Dollars rate for 02/05/2012
Tuesday 1 May 2012
140.9150 JMD
140.7850 JMD
140.7650 JMD
British Pounds to Jamaican Dollars rate for 01/05/2012

April

Monday 30 April 2012
141.1800 JMD
140.9300 JMD
141.1200 JMD
British Pounds to Jamaican Dollars rate for 30/04/2012
Friday 27 April 2012
140.4850 JMD
141.1350 JMD
140.8350 JMD
British Pounds to Jamaican Dollars rate for 27/04/2012
Thursday 26 April 2012
140.3400 JMD
140.5450 JMD
140.4225 JMD
British Pounds to Jamaican Dollars rate for 26/04/2012
Wednesday 25 April 2012
140.1300 JMD
140.3400 JMD
140.1200 JMD
British Pounds to Jamaican Dollars rate for 25/04/2012
Tuesday 24 April 2012
140.0050 JMD
140.1600 JMD
140.0375 JMD
British Pounds to Jamaican Dollars rate for 24/04/2012
Monday 23 April 2012
140.0150 JMD
140.0050 JMD
139.7750 JMD
British Pounds to Jamaican Dollars rate for 23/04/2012
Friday 20 April 2012
139.2600 JMD
140.0150 JMD
139.6375 JMD
British Pounds to Jamaican Dollars rate for 20/04/2012
Thursday 19 April 2012
138.9750 JMD
139.2600 JMD
139.1650 JMD
British Pounds to Jamaican Dollars rate for 19/04/2012
Wednesday 18 April 2012
138.8700 JMD
138.9750 JMD
138.8025 JMD
British Pounds to Jamaican Dollars rate for 18/04/2012
Tuesday 17 April 2012
137.8550 JMD
138.9400 JMD
138.4600 JMD
British Pounds to Jamaican Dollars rate for 17/04/2012
Monday 16 April 2012
137.4350 JMD
137.8600 JMD
137.5850 JMD
British Pounds to Jamaican Dollars rate for 16/04/2012
Friday 13 April 2012
138.3700 JMD
137.4200 JMD
137.8900 JMD
British Pounds to Jamaican Dollars rate for 13/04/2012
Thursday 12 April 2012
138.6200 JMD
138.3550 JMD
138.5525 JMD
British Pounds to Jamaican Dollars rate for 12/04/2012
Wednesday 11 April 2012
137.6050 JMD
138.6150 JMD
138.1325 JMD
British Pounds to Jamaican Dollars rate for 11/04/2012
Tuesday 10 April 2012
137.8700 JMD
137.6450 JMD
137.6350 JMD
British Pounds to Jamaican Dollars rate for 10/04/2012
Monday 9 April 2012
137.6850 JMD
137.9550 JMD
137.7225 JMD
British Pounds to Jamaican Dollars rate for 09/04/2012
Friday 6 April 2012
137.3050 JMD
137.7600 JMD
137.5500 JMD
British Pounds to Jamaican Dollars rate for 06/04/2012
Thursday 5 April 2012
137.8550 JMD
137.3050 JMD
137.6175 JMD
British Pounds to Jamaican Dollars rate for 05/04/2012
Wednesday 4 April 2012
138.0400 JMD
137.8650 JMD
137.7600 JMD
British Pounds to Jamaican Dollars rate for 04/04/2012
Tuesday 3 April 2012
139.0200 JMD
138.0350 JMD
138.5500 JMD
British Pounds to Jamaican Dollars rate for 03/04/2012
Monday 2 April 2012
138.9050 JMD
139.0800 JMD
138.9500 JMD
British Pounds to Jamaican Dollars rate for 02/04/2012

March

Friday 30 March 2012
138.2350 JMD
138.9400 JMD
138.6275 JMD
British Pounds to Jamaican Dollars rate for 30/03/2012
Thursday 29 March 2012
137.8400 JMD
138.2350 JMD
137.9725 JMD
British Pounds to Jamaican Dollars rate for 29/03/2012
Wednesday 28 March 2012
138.3650 JMD
137.8400 JMD
137.9900 JMD
British Pounds to Jamaican Dollars rate for 28/03/2012
Tuesday 27 March 2012
138.4800 JMD
138.3850 JMD
138.5275 JMD
British Pounds to Jamaican Dollars rate for 27/03/2012
Monday 26 March 2012
137.6450 JMD
138.4250 JMD
137.9950 JMD
British Pounds to Jamaican Dollars rate for 26/03/2012
Friday 23 March 2012
137.1400 JMD
137.5950 JMD
137.4000 JMD
British Pounds to Jamaican Dollars rate for 23/03/2012
Thursday 22 March 2012
137.5400 JMD
137.1400 JMD
137.2625 JMD
British Pounds to Jamaican Dollars rate for 22/03/2012
Wednesday 21 March 2012
137.5050 JMD
137.5400 JMD
137.4575 JMD
British Pounds to Jamaican Dollars rate for 21/03/2012
Tuesday 20 March 2012
137.7650 JMD
137.5150 JMD
137.5625 JMD
British Pounds to Jamaican Dollars rate for 20/03/2012
Monday 19 March 2012
137.4250 JMD
137.7700 JMD
137.6000 JMD
British Pounds to Jamaican Dollars rate for 19/03/2012
Friday 16 March 2012
136.2100 JMD
137.2200 JMD
136.8175 JMD
British Pounds to Jamaican Dollars rate for 16/03/2012
Thursday 15 March 2012
136.5450 JMD
136.2100 JMD
136.1275 JMD
British Pounds to Jamaican Dollars rate for 15/03/2012
Wednesday 14 March 2012
136.1550 JMD
136.5950 JMD
136.4050 JMD
British Pounds to Jamaican Dollars rate for 14/03/2012
Tuesday 13 March 2012
135.5250 JMD
136.1450 JMD
135.9525 JMD
British Pounds to Jamaican Dollars rate for 13/03/2012
Monday 12 March 2012
136.6150 JMD
135.5150 JMD
135.9500 JMD
British Pounds to Jamaican Dollars rate for 12/03/2012
Friday 9 March 2012
137.0950 JMD
136.6350 JMD
136.4025 JMD
British Pounds to Jamaican Dollars rate for 09/03/2012
Thursday 8 March 2012
137.0300 JMD
137.0950 JMD
137.1000 JMD
British Pounds to Jamaican Dollars rate for 08/03/2012
Wednesday 7 March 2012
135.8600 JMD
137.0000 JMD
136.4750 JMD
British Pounds to Jamaican Dollars rate for 07/03/2012
Tuesday 6 March 2012
137.1600 JMD
135.9000 JMD
136.5025 JMD
British Pounds to Jamaican Dollars rate for 06/03/2012
Monday 5 March 2012
136.8750 JMD
137.1550 JMD
136.9700 JMD
British Pounds to Jamaican Dollars rate for 05/03/2012
Friday 2 March 2012
137.9350 JMD
136.9150 JMD
137.4275 JMD
British Pounds to Jamaican Dollars rate for 02/03/2012
Thursday 1 March 2012
137.5900 JMD
137.9400 JMD
137.8025 JMD
British Pounds to Jamaican Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
137.4550 JMD
137.6350 JMD
137.7800 JMD
British Pounds to Jamaican Dollars rate for 29/02/2012
Tuesday 28 February 2012
136.7450 JMD
137.2750 JMD
137.1000 JMD
British Pounds to Jamaican Dollars rate for 28/02/2012
Monday 27 February 2012
137.2150 JMD
136.7450 JMD
137.0850 JMD
British Pounds to Jamaican Dollars rate for 27/02/2012
Friday 24 February 2012
136.1100 JMD
137.3350 JMD
136.6900 JMD
British Pounds to Jamaican Dollars rate for 24/02/2012
Thursday 23 February 2012
135.4850 JMD
136.1150 JMD
135.7175 JMD
British Pounds to Jamaican Dollars rate for 23/02/2012
Wednesday 22 February 2012
136.4000 JMD
135.4850 JMD
135.8950 JMD
British Pounds to Jamaican Dollars rate for 22/02/2012
Tuesday 21 February 2012
137.0300 JMD
136.4650 JMD
136.7250 JMD
British Pounds to Jamaican Dollars rate for 21/02/2012
Monday 20 February 2012
136.6750 JMD
137.0150 JMD
136.9275 JMD
British Pounds to Jamaican Dollars rate for 20/02/2012
Friday 17 February 2012
136.3950 JMD
136.6650 JMD
136.5750 JMD
British Pounds to Jamaican Dollars rate for 17/02/2012
Thursday 16 February 2012
135.4800 JMD
136.4150 JMD
135.8525 JMD
British Pounds to Jamaican Dollars rate for 16/02/2012
Wednesday 15 February 2012
136.2350 JMD
135.4600 JMD
135.8475 JMD
British Pounds to Jamaican Dollars rate for 15/02/2012
Tuesday 14 February 2012
136.1000 JMD
136.1950 JMD
135.9600 JMD
British Pounds to Jamaican Dollars rate for 14/02/2012
Monday 13 February 2012
136.9550 JMD
136.1200 JMD
136.6450 JMD
British Pounds to Jamaican Dollars rate for 13/02/2012
Friday 10 February 2012
136.4950 JMD
136.6050 JMD
136.3950 JMD
British Pounds to Jamaican Dollars rate for 10/02/2012
Thursday 9 February 2012
136.5050 JMD
136.4950 JMD
136.6700 JMD
British Pounds to Jamaican Dollars rate for 09/02/2012
Wednesday 8 February 2012
137.2250 JMD
136.5000 JMD
136.8575 JMD
British Pounds to Jamaican Dollars rate for 08/02/2012
Tuesday 7 February 2012
136.5400 JMD
137.2250 JMD
136.8400 JMD
British Pounds to Jamaican Dollars rate for 07/02/2012
Monday 6 February 2012
136.3550 JMD
136.5500 JMD
136.2375 JMD
British Pounds to Jamaican Dollars rate for 06/02/2012
Friday 3 February 2012
136.3400 JMD
136.3800 JMD
136.6025 JMD
British Pounds to Jamaican Dollars rate for 03/02/2012
Thursday 2 February 2012
136.6450 JMD
136.3400 JMD
136.5050 JMD
British Pounds to Jamaican Dollars rate for 02/02/2012
Wednesday 1 February 2012
135.9250 JMD
136.5850 JMD
136.3425 JMD
British Pounds to Jamaican Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
135.4350 JMD
135.9250 JMD
135.7725 JMD
British Pounds to Jamaican Dollars rate for 31/01/2012
Monday 30 January 2012
135.7100 JMD
135.4350 JMD
135.4150 JMD
British Pounds to Jamaican Dollars rate for 30/01/2012
Friday 27 January 2012
135.3200 JMD
135.7250 JMD
135.4650 JMD
British Pounds to Jamaican Dollars rate for 27/01/2012
Thursday 26 January 2012
135.0400 JMD
135.3200 JMD
135.2800 JMD
British Pounds to Jamaican Dollars rate for 26/01/2012
Wednesday 25 January 2012
134.7750 JMD
135.0700 JMD
134.6525 JMD
British Pounds to Jamaican Dollars rate for 25/01/2012
Tuesday 24 January 2012
134.2700 JMD
134.6850 JMD
134.4250 JMD
British Pounds to Jamaican Dollars rate for 24/01/2012
Monday 23 January 2012
134.3450 JMD
134.2900 JMD
134.2375 JMD
British Pounds to Jamaican Dollars rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.