British Pound-Israeli Sheqel History: 2016

Daily GBP/ILS rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 5.7882 on 06/01/2016

Lowest exchange rate of 2016: 4.5805 on 06/10/2016

Average exchange rate of 2016: 5.2017


Historical Graph For Converting British Pounds into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Israeli Sheqel on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
4.7225
4.7472
4.7585
4.7062
4.7324
Thursday 29 December 2016 (29/12/2016)
4.7116
4.7247
4.7300
4.6966
4.7133
Wednesday 28 December 2016 (28/12/2016)
4.7209
4.7116
4.7306
4.6949
4.7128
Tuesday 27 December 2016 (27/12/2016)
4.6729
4.7210
4.7403
4.6678
4.7041
Monday 26 December 2016 (26/12/2016)
4.6812
4.6718
4.6830
4.6631
4.6731
Friday 23 December 2016 (23/12/2016)
4.6915
4.6779
4.7046
4.6652
4.6849
Thursday 22 December 2016 (22/12/2016)
4.7270
4.6920
4.7367
4.6896
4.7132
Wednesday 21 December 2016 (21/12/2016)
4.7578
4.7273
4.7647
4.7209
4.7428
Tuesday 20 December 2016 (20/12/2016)
4.7804
4.7583
4.7887
4.7420
4.7654
Monday 19 December 2016 (19/12/2016)
4.8401
4.7810
4.8449
4.7690
4.8070
Friday 16 December 2016 (16/12/2016)
4.7829
4.8399
4.8474
4.7680
4.8077
Thursday 15 December 2016 (15/12/2016)
4.7659
4.7832
4.8204
4.7579
4.7892
Wednesday 14 December 2016 (14/12/2016)
4.8094
4.7651
4.8379
4.7585
4.7982
Tuesday 13 December 2016 (13/12/2016)
4.8343
4.8095
4.8439
4.8076
4.8258
Monday 12 December 2016 (12/12/2016)
4.8276
4.8343
4.8441
4.8073
4.8257
Friday 9 December 2016 (09/12/2016)
4.7994
4.8220
4.8282
4.7933
4.8108
Thursday 8 December 2016 (08/12/2016)
4.7927
4.7988
4.8114
4.7842
4.7978
Wednesday 7 December 2016 (07/12/2016)
4.8215
4.7915
4.8287
4.7687
4.7987
Tuesday 6 December 2016 (06/12/2016)
4.8586
4.8215
4.8675
4.8171
4.8423
Monday 5 December 2016 (05/12/2016)
4.8359
4.8587
4.8678
4.8359
4.8519
Friday 2 December 2016 (02/12/2016)
4.8246
4.8639
4.8654
4.8050
4.8352
Thursday 1 December 2016 (01/12/2016)
4.7949
4.8222
4.8635
4.7878
4.8257

November

Wednesday 30 November 2016 (30/11/2016)
4.7903
4.7955
4.7973
4.7586
4.7780
Tuesday 29 November 2016 (29/11/2016)
4.7722
4.7909
4.8034
4.7539
4.7787
Monday 28 November 2016 (28/11/2016)
4.8315
4.7728
4.8515
4.7664
4.8090
Friday 25 November 2016 (25/11/2016)
4.8207
4.8330
4.8333
4.8026
4.8180
Thursday 24 November 2016 (24/11/2016)
4.8172
4.8213
4.8411
4.8049
4.8230
Wednesday 23 November 2016 (23/11/2016)
4.8021
4.8183
4.8322
4.7733
4.8028
Tuesday 22 November 2016 (22/11/2016)
4.8354
4.8021
4.8435
4.7879
4.8157
Monday 21 November 2016 (21/11/2016)
4.7846
4.8363
4.8393
4.7611
4.8002
Friday 18 November 2016 (18/11/2016)
4.7882
4.7975
4.8125
4.7620
4.7873
Thursday 17 November 2016 (17/11/2016)
4.7930
4.7858
4.8113
4.7763
4.7938
Wednesday 16 November 2016 (16/11/2016)
4.7823
4.7936
4.8067
4.7048
4.7558
Tuesday 15 November 2016 (15/11/2016)
4.8196
4.7829
4.8248
4.7539
4.7894
Monday 14 November 2016 (14/11/2016)
4.8250
4.8214
4.8429
4.7686
4.8058
Friday 11 November 2016 (11/11/2016)
4.8142
4.8336
4.8687
4.7948
4.8318
Thursday 10 November 2016 (10/11/2016)
4.7374
4.8142
4.8275
4.7286
4.7781
Wednesday 9 November 2016 (09/11/2016)
4.7052
4.7369
4.7654
4.6862
4.7258
Tuesday 8 November 2016 (08/11/2016)
4.7272
4.7046
4.7410
4.6953
4.7182
Monday 7 November 2016 (07/11/2016)
4.7415
4.7270
4.7445
4.7122
4.7284
Friday 4 November 2016 (04/11/2016)
4.7500
4.7526
4.7637
4.7202
4.7420
Thursday 3 November 2016 (03/11/2016)
4.6837
4.7512
4.7640
4.6831
4.7236
Wednesday 2 November 2016 (02/11/2016)
4.6626
4.6843
4.7083
4.6558
4.6821
Tuesday 1 November 2016 (01/11/2016)
4.6968
4.6620
4.7116
4.6533
4.6825

October

Monday 31 October 2016 (31/10/2016)
4.7015
4.6973
4.7021
4.6560
4.6791
Friday 28 October 2016 (28/10/2016)
4.6812
4.6959
4.7038
4.6674
4.6856
Thursday 27 October 2016 (27/10/2016)
4.6937
4.6820
4.7096
4.6738
4.6917
Wednesday 26 October 2016 (26/10/2016)
4.6851
4.6932
4.6995
4.6638
4.6817
Tuesday 25 October 2016 (25/10/2016)
4.7196
4.6849
4.7236
4.6513
4.6875
Monday 24 October 2016 (24/10/2016)
4.7196
4.7167
4.7291
4.6868
4.7080
Friday 21 October 2016 (21/10/2016)
4.7150
4.7227
4.7265
4.6896
4.7081
Thursday 20 October 2016 (20/10/2016)
4.7041
4.7137
4.7206
4.6851
4.7029
Wednesday 19 October 2016 (19/10/2016)
4.7041
4.7031
4.7149
4.6787
4.6968
Tuesday 18 October 2016 (18/10/2016)
4.6782
4.7047
4.7128
4.6613
4.6871
Monday 17 October 2016 (17/10/2016)
4.6525
4.6771
4.6782
4.6371
4.6577
Friday 14 October 2016 (14/10/2016)
4.6508
4.6560
4.6815
4.6302
4.6559
Thursday 13 October 2016 (13/10/2016)
4.6532
4.6505
4.6687
4.6266
4.6477
Wednesday 12 October 2016 (12/10/2016)
4.6725
4.6526
4.6955
4.6438
4.6697
Tuesday 11 October 2016 (11/10/2016)
4.6713
4.6817
4.6843
4.6075
4.6459
Monday 10 October 2016 (10/10/2016)
4.7188
4.6694
4.7211
4.6690
4.6951
Friday 7 October 2016 (07/10/2016)
4.6952
4.7190
4.7293
4.6366
4.6830
Thursday 6 October 2016 (06/10/2016)
4.8145
4.6929
4.8146
4.5805
4.6976
Wednesday 5 October 2016 (05/10/2016)
4.8057
4.8151
4.8209
4.7770
4.7990
Tuesday 4 October 2016 (04/10/2016)
4.8352
4.8076
4.8376
4.7946
4.8161
Monday 3 October 2016 (03/10/2016)
4.8512
4.8334
4.8562
4.8117
4.8340

September

Friday 30 September 2016 (30/09/2016)
4.8642
4.8683
4.8846
4.8464
4.8655
Thursday 29 September 2016 (29/09/2016)
4.8957
4.8639
4.9015
4.8601
4.8808
Wednesday 28 September 2016 (28/09/2016)
4.8784
4.8964
4.9034
4.8646
4.8840
Tuesday 27 September 2016 (27/09/2016)
4.8595
4.8815
4.8856
4.8432
4.8644
Monday 26 September 2016 (26/09/2016)
4.8805
4.8595
4.8871
4.8529
4.8700
Friday 23 September 2016 (23/09/2016)
4.9165
4.8750
4.9191
4.8569
4.8880
Thursday 22 September 2016 (22/09/2016)
4.9167
4.9172
4.9284
4.9003
4.9144
Wednesday 21 September 2016 (21/09/2016)
4.9075
4.9167
4.9206
4.8814
4.9010
Tuesday 20 September 2016 (20/09/2016)
4.9187
4.9081
4.9260
4.8845
4.9053
Monday 19 September 2016 (19/09/2016)
4.9155
4.9212
4.9405
4.8986
4.9196
Friday 16 September 2016 (16/09/2016)
4.9899
4.9102
4.9976
4.9092
4.9534
Thursday 15 September 2016 (15/09/2016)
5.0225
4.9900
5.0250
4.9568
4.9909
Wednesday 14 September 2016 (14/09/2016)
4.9902
5.0225
5.0279
4.9724
5.0002
Tuesday 13 September 2016 (13/09/2016)
5.0354
4.9909
5.0361
4.9784
5.0073
Monday 12 September 2016 (12/09/2016)
4.9877
5.0354
5.0384
4.9830
5.0107
Friday 9 September 2016 (09/09/2016)
4.9913
4.9860
5.0051
4.9760
4.9906
Thursday 8 September 2016 (08/09/2016)
5.0015
4.9920
5.0169
4.9853
5.0011
Wednesday 7 September 2016 (07/09/2016)
5.0328
5.0029
5.0562
4.9955
5.0259
Tuesday 6 September 2016 (06/09/2016)
5.0098
5.0355
5.0443
5.0050
5.0247
Monday 5 September 2016 (05/09/2016)
5.0016
5.0105
5.0342
5.0009
5.0176
Friday 2 September 2016 (02/09/2016)
5.0043
5.0016
5.0149
4.9535
4.9842
Thursday 1 September 2016 (01/09/2016)
4.9655
5.0043
5.0231
4.9600
4.9916

August

Wednesday 31 August 2016 (31/08/2016)
4.9600
4.9651
4.9853
4.9512
4.9683
Tuesday 30 August 2016 (30/08/2016)
4.9642
4.9600
4.9717
4.9402
4.9560
Monday 29 August 2016 (29/08/2016)
4.9295
4.9649
4.9813
4.9263
4.9538
Friday 26 August 2016 (26/08/2016)
4.9538
4.9338
4.9745
4.9172
4.9459
Thursday 25 August 2016 (25/08/2016)
4.9842
4.9545
4.9921
4.9447
4.9684
Wednesday 24 August 2016 (24/08/2016)
4.9708
4.9829
4.9962
4.9627
4.9795
Tuesday 23 August 2016 (23/08/2016)
4.9563
4.9695
4.9760
4.9550
4.9655
Monday 22 August 2016 (22/08/2016)
4.9170
4.9570
4.9649
4.9053
4.9351
Friday 19 August 2016 (19/08/2016)
4.9581
4.9208
4.9581
4.8999
4.9290
Thursday 18 August 2016 (18/08/2016)
4.9487
4.9583
4.9863
4.9233
4.9548
Wednesday 17 August 2016 (17/08/2016)
4.9311
4.9491
4.9649
4.9184
4.9417
Tuesday 16 August 2016 (16/08/2016)
4.8907
4.9321
4.9456
4.8811
4.9134
Monday 15 August 2016 (15/08/2016)
4.9122
4.8906
4.9299
4.8839
4.9069
Friday 12 August 2016 (12/08/2016)
4.9288
4.9149
4.9592
4.9111
4.9352
Thursday 11 August 2016 (11/08/2016)
4.9652
4.9285
4.9716
4.9276
4.9496
Wednesday 10 August 2016 (10/08/2016)
4.9678
4.9646
4.9973
4.9546
4.9760
Tuesday 9 August 2016 (09/08/2016)
4.9848
4.9653
4.9848
4.9438
4.9643
Monday 8 August 2016 (08/08/2016)
5.0190
4.9841
5.0272
4.9755
5.0014
Friday 5 August 2016 (05/08/2016)
5.0196
5.0177
5.0360
4.9665
5.0013
Thursday 4 August 2016 (04/08/2016)
5.0895
5.0202
5.1023
5.0112
5.0568
Wednesday 3 August 2016 (03/08/2016)
5.0800
5.0887
5.1086
5.0666
5.0876
Tuesday 2 August 2016 (02/08/2016)
5.0241
5.0800
5.0894
5.0164
5.0529
Monday 1 August 2016 (01/08/2016)
5.0314
5.0220
5.0536
5.0068
5.0302

July

Friday 29 July 2016 (29/07/2016)
5.0358
5.0353
5.0638
5.0039
5.0339
Thursday 28 July 2016 (28/07/2016)
5.0850
5.0345
5.0893
5.0168
5.0531
Wednesday 27 July 2016 (27/07/2016)
5.0532
5.0857
5.0858
5.0181
5.0520
Tuesday 26 July 2016 (26/07/2016)
5.0380
5.0543
5.0562
5.0131
5.0347
Monday 25 July 2016 (25/07/2016)
5.0332
5.0378
5.0604
5.0288
5.0446
Friday 22 July 2016 (22/07/2016)
5.0900
5.0292
5.1010
5.0123
5.0567
Thursday 21 July 2016 (21/07/2016)
5.1076
5.0943
5.1088
5.0685
5.0887
Wednesday 20 July 2016 (20/07/2016)
5.0576
5.1149
5.1186
5.0423
5.0805
Tuesday 19 July 2016 (19/07/2016)
5.1073
5.0577
5.1096
5.0465
5.0781
Monday 18 July 2016 (18/07/2016)
5.1237
5.1081
5.1353
5.0928
5.1141
Friday 15 July 2016 (15/07/2016)
5.1419
5.1047
5.1909
5.0860
5.1385
Thursday 14 July 2016 (14/07/2016)
5.0627
5.1432
5.1506
5.0573
5.1040
Wednesday 13 July 2016 (13/07/2016)
5.1408
5.0594
5.1651
5.0560
5.1106
Tuesday 12 July 2016 (12/07/2016)
5.0332
5.1494
5.1531
5.0309
5.0920
Monday 11 July 2016 (11/07/2016)
5.0295
5.0323
5.0491
4.9852
5.0172
Friday 8 July 2016 (08/07/2016)
5.0070
5.0324
5.0463
4.9885
5.0174
Thursday 7 July 2016 (07/07/2016)
5.0279
5.0088
5.0579
4.9948
5.0264
Wednesday 6 July 2016 (06/07/2016)
5.0326
5.0300
5.0641
4.9733
5.0187
Tuesday 5 July 2016 (05/07/2016)
5.1138
5.0298
5.1144
5.0272
5.0708
Monday 4 July 2016 (04/07/2016)
5.1195
5.1124
5.1316
5.0990
5.1153
Friday 1 July 2016 (01/07/2016)
5.1331
5.1158
5.1396
5.0948
5.1172

June

Thursday 30 June 2016 (30/06/2016)
5.1832
5.1300
5.1902
5.0871
5.1387
Wednesday 29 June 2016 (29/06/2016)
5.1798
5.1873
5.2150
5.1366
5.1758
Tuesday 28 June 2016 (28/06/2016)
5.1509
5.1770
5.1991
5.1465
5.1728
Monday 27 June 2016 (27/06/2016)
5.2026
5.1537
5.2419
5.1117
5.1768
Friday 24 June 2016 (24/06/2016)
5.5631
5.2954
5.5896
5.0630
5.3263
Thursday 23 June 2016 (23/06/2016)
5.6962
5.5621
5.7425
5.5464
5.6445
Wednesday 22 June 2016 (22/06/2016)
5.6522
5.6939
5.7155
5.6328
5.6742
Tuesday 21 June 2016 (21/06/2016)
5.6570
5.6534
5.7092
5.6306
5.6699
Monday 20 June 2016 (20/06/2016)
5.6429
5.6569
5.6701
5.5865
5.6283
Friday 17 June 2016 (17/06/2016)
5.5410
5.5543
5.5654
5.4847
5.5251
Thursday 16 June 2016 (16/06/2016)
5.4922
5.5424
5.5424
5.4354
5.4889
Wednesday 15 June 2016 (15/06/2016)
5.4697
5.4922
5.5104
5.4656
5.4880
Tuesday 14 June 2016 (14/06/2016)
5.4750
5.4697
5.4857
5.4507
5.4682
Monday 13 June 2016 (13/06/2016)
5.4730
5.4750
5.5207
5.4595
5.4901
Friday 10 June 2016 (10/06/2016)
5.5547
5.5001
5.5596
5.4839
5.5218
Thursday 9 June 2016 (09/06/2016)
5.5563
5.5539
5.5741
5.5411
5.5576
Wednesday 8 June 2016 (08/06/2016)
5.5686
5.5574
5.5879
5.5512
5.5696
Tuesday 7 June 2016 (07/06/2016)
5.5255
5.5675
5.5830
5.5236
5.5533
Monday 6 June 2016 (06/06/2016)
5.5238
5.5259
5.5376
5.5014
5.5195
Friday 3 June 2016 (03/06/2016)
5.5602
5.5718
5.6044
5.5579
5.5812
Thursday 2 June 2016 (02/06/2016)
5.5605
5.5595
5.5772
5.5448
5.5610
Wednesday 1 June 2016 (01/06/2016)
5.5749
5.5600
5.5842
5.5480
5.5661

May

Tuesday 31 May 2016 (31/05/2016)
5.6266
5.5747
5.6601
5.5689
5.6145
Monday 30 May 2016 (30/05/2016)
5.6167
5.6255
5.6441
5.6075
5.6258
Friday 27 May 2016 (27/05/2016)
5.6183
5.6147
5.6423
5.6094
5.6259
Thursday 26 May 2016 (26/05/2016)
5.6513
5.6170
5.6657
5.6084
5.6371
Wednesday 25 May 2016 (25/05/2016)
5.6255
5.6510
5.6680
5.6152
5.6416
Tuesday 24 May 2016 (24/05/2016)
5.5999
5.6245
5.6482
5.5940
5.6211
Monday 23 May 2016 (23/05/2016)
5.6285
5.5997
5.6422
5.5857
5.6140
Friday 20 May 2016 (20/05/2016)
5.6423
5.6326
5.6525
5.6154
5.6340
Thursday 19 May 2016 (19/05/2016)
5.6005
5.6440
5.6573
5.5899
5.6236
Wednesday 18 May 2016 (18/05/2016)
5.5121
5.6002
5.6153
5.5018
5.5586
Tuesday 17 May 2016 (17/05/2016)
5.5095
5.5119
5.5394
5.4956
5.5175
Monday 16 May 2016 (16/05/2016)
5.4342
5.5086
5.5166
5.4259
5.4713
Friday 13 May 2016 (13/05/2016)
5.4349
5.4381
5.4440
5.4191
5.4316
Thursday 12 May 2016 (12/05/2016)
5.4120
5.4350
5.4677
5.4036
5.4357
Wednesday 11 May 2016 (11/05/2016)
5.4509
5.4132
5.4620
5.4125
5.4373
Tuesday 10 May 2016 (10/05/2016)
5.4442
5.4505
5.4674
5.4152
5.4413
Monday 9 May 2016 (09/05/2016)
5.4671
5.4440
5.4729
5.4303
5.4516
Friday 6 May 2016 (06/05/2016)
5.4836
5.4694
5.5072
5.4572
5.4822
Thursday 5 May 2016 (05/05/2016)
5.4939
5.4852
5.5026
5.4565
5.4796
Wednesday 4 May 2016 (04/05/2016)
5.4905
5.4939
5.5082
5.4523
5.4803
Tuesday 3 May 2016 (03/05/2016)
5.4992
5.4926
5.5197
5.4746
5.4972
Monday 2 May 2016 (02/05/2016)
5.4487
5.4995
5.5080
5.4462
5.4771

April

Friday 29 April 2016 (29/04/2016)
5.4877
5.4508
5.5031
5.4437
5.4734
Thursday 28 April 2016 (28/04/2016)
5.4609
5.4866
5.4976
5.4536
5.4756
Wednesday 27 April 2016 (27/04/2016)
5.4773
5.4621
5.5053
5.4448
5.4751
Tuesday 26 April 2016 (26/04/2016)
5.4453
5.4768
5.5053
5.4451
5.4752
Monday 25 April 2016 (25/04/2016)
5.4377
5.4468
5.4664
5.4273
5.4469
Friday 22 April 2016 (22/04/2016)
5.3917
5.4223
5.4357
5.3914
5.4136
Thursday 21 April 2016 (21/04/2016)
5.3871
5.3910
5.4253
5.3782
5.4018
Wednesday 20 April 2016 (20/04/2016)
5.4089
5.3875
5.4148
5.3784
5.3966
Tuesday 19 April 2016 (19/04/2016)
5.3906
5.4099
5.4220
5.3844
5.4032
Monday 18 April 2016 (18/04/2016)
5.3494
5.3936
5.3938
5.3356
5.3647
Friday 15 April 2016 (15/04/2016)
5.3515
5.3576
5.3715
5.3458
5.3587
Thursday 14 April 2016 (14/04/2016)
5.3548
5.3519
5.3679
5.3311
5.3495
Wednesday 13 April 2016 (13/04/2016)
5.3792
5.3545
5.3842
5.3545
5.3694
Tuesday 12 April 2016 (12/04/2016)
5.3557
5.3788
5.3965
5.3419
5.3692
Monday 11 April 2016 (11/04/2016)
5.3345
5.3559
5.3880
5.3255
5.3568
Friday 8 April 2016 (08/04/2016)
5.3239
5.3321
5.3604
5.3130
5.3367
Thursday 7 April 2016 (07/04/2016)
5.3718
5.3252
5.3752
5.3113
5.3433
Wednesday 6 April 2016 (06/04/2016)
5.3998
5.3735
5.4046
5.3446
5.3746
Tuesday 5 April 2016 (05/04/2016)
5.3911
5.3991
5.4192
5.3823
5.4008
Monday 4 April 2016 (04/04/2016)
5.3688
5.3923
5.4144
5.3526
5.3835
Friday 1 April 2016 (01/04/2016)
5.3974
5.3697
5.4383
5.3440
5.3912

March

Thursday 31 March 2016 (31/03/2016)
5.4293
5.3970
5.4370
5.3956
5.4163
Wednesday 30 March 2016 (30/03/2016)
5.5025
5.4295
5.5077
5.4075
5.4576
Tuesday 29 March 2016 (29/03/2016)
5.4552
5.5019
5.5094
5.4290
5.4692
Monday 28 March 2016 (28/03/2016)
5.4143
5.4581
5.4709
5.4041
5.4375
Friday 25 March 2016 (25/03/2016)
5.4135
5.4233
5.4330
5.3931
5.4131
Thursday 24 March 2016 (24/03/2016)
5.4127
5.4091
5.4299
5.3882
5.4091
Wednesday 23 March 2016 (23/03/2016)
5.4619
5.4133
5.4639
5.4016
5.4328
Tuesday 22 March 2016 (22/03/2016)
5.5320
5.4627
5.5488
5.4501
5.4995
Monday 21 March 2016 (21/03/2016)
5.5609
5.5311
5.5630
5.5278
5.5454
Friday 18 March 2016 (18/03/2016)
5.5673
5.5682
5.5682
5.5673
5.5678
Thursday 17 March 2016 (17/03/2016)
5.5486
5.5768
5.5929
5.4600
5.5265
Wednesday 16 March 2016 (16/03/2016)
5.5174
5.5496
5.5580
5.4790
5.5185
Tuesday 15 March 2016 (15/03/2016)
5.5517
5.5174
5.5527
5.4930
5.5229
Monday 14 March 2016 (14/03/2016)
5.5688
5.5513
5.5771
5.5406
5.5589
Friday 11 March 2016 (11/03/2016)
5.5478
5.5725
5.5919
5.5104
5.5512
Thursday 10 March 2016 (10/03/2016)
5.5328
5.5486
5.5593
5.4866
5.5230
Wednesday 9 March 2016 (09/03/2016)
5.5452
5.5324
5.5670
5.5264
5.5467
Tuesday 8 March 2016 (08/03/2016)
5.5805
5.5451
5.5831
5.5340
5.5586
Monday 7 March 2016 (07/03/2016)
5.5535
5.5798
5.5880
5.5214
5.5547
Friday 4 March 2016 (04/03/2016)
5.5115
5.5626
5.5675
5.4917
5.5296
Thursday 3 March 2016 (03/03/2016)
5.4712
5.5115
5.5193
5.4552
5.4873
Wednesday 2 March 2016 (02/03/2016)
5.4316
5.4720
5.4765
5.4056
5.4411
Tuesday 1 March 2016 (01/03/2016)
5.4332
5.4316
5.4633
5.4002
5.4318

February

Monday 29 February 2016 (29/02/2016)
5.4193
5.4316
5.4358
5.4036
5.4197
Friday 26 February 2016 (26/02/2016)
5.4543
5.4238
5.4743
5.4138
5.4441
Thursday 25 February 2016 (25/02/2016)
5.4508
5.4535
5.4608
5.4273
5.4441
Wednesday 24 February 2016 (24/02/2016)
5.4738
5.4508
5.4871
5.4432
5.4652
Tuesday 23 February 2016 (23/02/2016)
5.5313
5.4760
5.5325
5.4746
5.5036
Monday 22 February 2016 (22/02/2016)
5.5856
5.5299
5.5977
5.4867
5.5422
Friday 19 February 2016 (19/02/2016)
5.6027
5.6395
5.6400
5.5685
5.6043
Thursday 18 February 2016 (18/02/2016)
5.5647
5.6039
5.6187
5.5618
5.5903
Wednesday 17 February 2016 (17/02/2016)
5.5956
5.5637
5.5990
5.5575
5.5783
Tuesday 16 February 2016 (16/02/2016)
5.6325
5.5944
5.6694
5.5829
5.6262
Monday 15 February 2016 (15/02/2016)
5.6442
5.6321
5.6502
5.6140
5.6321
Friday 12 February 2016 (12/02/2016)
5.6331
5.6398
5.6502
5.5990
5.6246
Thursday 11 February 2016 (11/02/2016)
5.6477
5.6324
5.6637
5.5821
5.6229
Wednesday 10 February 2016 (10/02/2016)
5.5824
5.6482
5.6573
5.5812
5.6193
Tuesday 9 February 2016 (09/02/2016)
5.6145
5.5840
5.6251
5.5567
5.5909
Monday 8 February 2016 (08/02/2016)
5.6259
5.6145
5.6552
5.5857
5.6205
Friday 5 February 2016 (05/02/2016)
5.6886
5.6232
5.6904
5.6056
5.6480
Thursday 4 February 2016 (04/02/2016)
5.7582
5.6883
5.7649
5.6771
5.7210
Wednesday 3 February 2016 (03/02/2016)
5.7088
5.7577
5.7830
5.7005
5.7418
Tuesday 2 February 2016 (02/02/2016)
5.7024
5.7084
5.7150
5.6503
5.6827
Monday 1 February 2016 (01/02/2016)
5.6330
5.7022
5.7097
5.6260
5.6679

January

Friday 29 January 2016 (29/01/2016)
5.6739
5.6328
5.6908
5.5956
5.6432
Thursday 28 January 2016 (28/01/2016)
5.6545
5.6745
5.6931
5.6310
5.6621
Wednesday 27 January 2016 (27/01/2016)
5.6918
5.6562
5.6996
5.6488
5.6742
Tuesday 26 January 2016 (26/01/2016)
5.6416
5.6922
5.7006
5.6242
5.6624
Monday 25 January 2016 (25/01/2016)
5.6827
5.6430
5.7049
5.6378
5.6714
Friday 22 January 2016 (22/01/2016)
5.6532
5.6874
5.7187
5.6373
5.6780
Thursday 21 January 2016 (21/01/2016)
5.6405
5.6531
5.6628
5.5913
5.6271
Wednesday 20 January 2016 (20/01/2016)
5.6297
5.6409
5.6473
5.6088
5.6281
Tuesday 19 January 2016 (19/01/2016)
5.6316
5.6309
5.6674
5.6104
5.6389
Monday 18 January 2016 (18/01/2016)
5.6498
5.6318
5.6660
5.6227
5.6444
Friday 15 January 2016 (15/01/2016)
5.6833
5.6442
5.6833
5.6429
5.6631
Thursday 14 January 2016 (14/01/2016)
5.6686
5.6833
5.6883
5.6535
5.6709
Wednesday 13 January 2016 (13/01/2016)
5.6801
5.6671
5.7006
5.6405
5.6706
Tuesday 12 January 2016 (12/01/2016)
5.7281
5.6795
5.7352
5.6493
5.6923
Monday 11 January 2016 (11/01/2016)
5.6941
5.7273
5.7404
5.6892
5.7148
Friday 8 January 2016 (08/01/2016)
5.7423
5.6918
5.7517
5.6865
5.7191
Thursday 7 January 2016 (07/01/2016)
5.7628
5.7436
5.7693
5.7032
5.7363
Wednesday 6 January 2016 (06/01/2016)
5.7685
5.7626
5.7882
5.7486
5.7684
Tuesday 5 January 2016 (05/01/2016)
5.7746
5.7671
5.7798
5.7412
5.7605
Monday 4 January 2016 (04/01/2016)
5.7387
5.7749
5.7857
5.6958
5.7408
Friday 1 January 2016 (01/01/2016)
5.7384
5.7412
5.7412
5.7384
5.7398