British Pound-Iran Rial History: 2017
Daily GBP/IRR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 87.9527 on 12/09/2017
Lowest exchange rate of 2017: 79.7048 on 05/04/2017
Average exchange rate of 2017: 83.4175
Set AlertWhat was the British Pound worth against the Iran Rial on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
October | |||||
| Thursday 12 October 2017 (12/10/2017) | 86.0845 | 86.2238 | 85.5801 | 86.2441 | 85.9121 |
| Wednesday 11 October 2017 (11/10/2017) | 86.0845 | 86.2238 | 85.5801 | 86.2441 | 85.9121 |
| Tuesday 10 October 2017 (10/10/2017) | 86.0845 | 86.2238 | 85.5801 | 86.2441 | 85.9121 |
| Monday 9 October 2017 (09/10/2017) | 86.0845 | 86.2238 | 85.5801 | 86.2441 | 85.9121 |
| Friday 6 October 2017 (06/10/2017) | 86.0845 | 86.2238 | 85.5801 | 86.2441 | 85.9121 |
| Thursday 5 October 2017 (05/10/2017) | 86.0845 | 86.2238 | 85.5801 | 86.2441 | 85.9121 |
| Wednesday 4 October 2017 (04/10/2017) | 86.0845 | 86.2238 | 85.5801 | 86.2441 | 85.9121 |
| Tuesday 3 October 2017 (03/10/2017) | 86.0845 | 86.2238 | 85.5801 | 86.2441 | 85.9121 |
| Monday 2 October 2017 (02/10/2017) | 86.0845 | 86.2238 | 85.5801 | 86.2441 | 85.9121 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 86.0845 | 86.2238 | 85.5801 | 86.2441 | 85.9121 |
| Thursday 28 September 2017 (28/09/2017) | 86.0845 | 86.2238 | 85.5801 | 86.2441 | 85.9121 |
| Wednesday 27 September 2017 (27/09/2017) | 86.0799 | 86.1145 | 85.9481 | 86.0522 | 86.0002 |
| Tuesday 26 September 2017 (26/09/2017) | 85.7998 | 86.0919 | 86.0310 | 85.8775 | 85.9543 |
| Monday 25 September 2017 (25/09/2017) | 85.3950 | 85.4280 | 85.4160 | 85.3518 | 85.3839 |
| Friday 22 September 2017 (22/09/2017) | 85.3950 | 85.4280 | 85.4160 | 85.3518 | 85.3839 |
| Thursday 21 September 2017 (21/09/2017) | 86.0639 | 85.3672 | 85.7445 | 85.8745 | 85.8095 |
| Wednesday 20 September 2017 (20/09/2017) | 86.6054 | 86.0992 | 86.7424 | 86.3150 | 86.5287 |
| Tuesday 19 September 2017 (19/09/2017) | 86.6497 | 86.6435 | 86.7883 | 86.8332 | 86.8108 |
| Monday 18 September 2017 (18/09/2017) | 87.9240 | 87.4589 | 87.3302 | 87.6901 | 87.5102 |
| Friday 15 September 2017 (15/09/2017) | 87.9240 | 87.4589 | 87.3302 | 87.6901 | 87.5102 |
| Thursday 14 September 2017 (14/09/2017) | 87.8803 | 87.9272 | 87.6584 | 87.8872 | 87.7728 |
| Wednesday 13 September 2017 (13/09/2017) | 87.9849 | 87.8980 | 87.8429 | 87.9856 | 87.9143 |
| Tuesday 12 September 2017 (12/09/2017) | 87.6094 | 88.0086 | 87.9527 | 87.8927 | 87.9227 |
| Monday 11 September 2017 (11/09/2017) | 87.9174 | 87.4789 | 87.5522 | 87.9635 | 87.7579 |
| Friday 8 September 2017 (08/09/2017) | 87.9174 | 87.4790 | 87.5522 | 87.9635 | 87.7579 |
| Thursday 7 September 2017 (07/09/2017) | 86.6931 | 87.9484 | 87.7055 | 86.7903 | 87.2479 |
| Wednesday 6 September 2017 (06/09/2017) | 86.7790 | 86.7132 | 86.9335 | 86.6408 | 86.7872 |
| Tuesday 5 September 2017 (05/09/2017) | 86.5120 | 86.7939 | 86.6306 | 86.6208 | 86.6257 |
| Monday 4 September 2017 (04/09/2017) | 85.8344 | 87.1135 | 86.2060 | 86.8975 | 86.5518 |
| Friday 1 September 2017 (01/09/2017) | 85.8344 | 87.1135 | 86.2061 | 86.8975 | 86.5518 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 84.4742 | 85.8456 | 84.4720 | 85.6343 | 85.0532 |
| Wednesday 30 August 2017 (30/08/2017) | 85.0785 | 84.4824 | 84.8181 | 84.5358 | 84.6770 |
| Tuesday 29 August 2017 (29/08/2017) | 84.1008 | 85.0006 | 84.3758 | 84.9622 | 84.6690 |
| Monday 28 August 2017 (28/08/2017) | 83.8093 | 84.1111 | 83.9253 | 84.1315 | 84.0284 |
| Friday 25 August 2017 (25/08/2017) | 83.8093 | 84.1111 | 83.9253 | 84.1315 | 84.0284 |
| Thursday 24 August 2017 (24/08/2017) | 83.4702 | 83.8170 | 83.7513 | 83.4770 | 83.6142 |
| Wednesday 23 August 2017 (23/08/2017) | 83.4646 | 83.5394 | 83.5998 | 83.5137 | 83.5568 |
| Tuesday 22 August 2017 (22/08/2017) | 82.8267 | 83.4944 | 83.0327 | 83.3049 | 83.1688 |
| Monday 21 August 2017 (21/08/2017) | 82.5752 | 82.9190 | 82.9308 | 82.8176 | 82.8742 |
| Friday 18 August 2017 (18/08/2017) | 82.5752 | 82.9190 | 82.9308 | 82.8176 | 82.8742 |
| Thursday 17 August 2017 (17/08/2017) | 82.6371 | 82.5995 | 82.3774 | 82.3198 | 82.3486 |
| Wednesday 16 August 2017 (16/08/2017) | 82.6520 | 82.6310 | 82.6455 | 82.6267 | 82.6361 |
| Tuesday 15 August 2017 (15/08/2017) | 82.5845 | 82.6575 | 82.9341 | 82.5697 | 82.7519 |
| Monday 14 August 2017 (14/08/2017) | 81.9192 | 82.4511 | 82.2997 | 81.9604 | 82.1301 |
| Friday 11 August 2017 (11/08/2017) | 81.9192 | 82.4511 | 82.2997 | 81.9604 | 82.1301 |
| Thursday 10 August 2017 (10/08/2017) | 81.8964 | 81.9089 | 81.8722 | 82.0854 | 81.9788 |
| Wednesday 9 August 2017 (09/08/2017) | 82.0831 | 81.9056 | 81.9041 | 82.0990 | 82.0016 |
| Tuesday 8 August 2017 (08/08/2017) | 82.6171 | 82.0902 | 82.4995 | 82.1581 | 82.3288 |
| Monday 7 August 2017 (07/08/2017) | 82.4855 | 82.5004 | 82.4135 | 82.6063 | 82.5099 |
| Friday 4 August 2017 (04/08/2017) | 82.4855 | 82.5004 | 82.4135 | 82.6063 | 82.5099 |
| Thursday 3 August 2017 (03/08/2017) | 82.6719 | 82.4989 | 82.7107 | 82.5541 | 82.6324 |
| Wednesday 2 August 2017 (02/08/2017) | 82.4358 | 82.6430 | 82.5479 | 82.5412 | 82.5446 |
| Tuesday 1 August 2017 (01/08/2017) | 83.0112 | 82.4372 | 82.6444 | 82.8185 | 82.7315 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 83.0983 | 83.4418 | 83.1971 | 83.1842 | 83.1907 |
| Friday 28 July 2017 (28/07/2017) | 83.0983 | 83.4418 | 83.1971 | 83.1842 | 83.1907 |
| Thursday 27 July 2017 (27/07/2017) | 82.9918 | 83.1071 | 83.1181 | 83.0292 | 83.0737 |
| Wednesday 26 July 2017 (26/07/2017) | 82.6695 | 82.9845 | 82.8493 | 82.8134 | 82.8314 |
| Tuesday 25 July 2017 (25/07/2017) | 83.1300 | 82.6861 | 82.9477 | 82.5678 | 82.7578 |
| Monday 24 July 2017 (24/07/2017) | 83.6186 | 82.9977 | 83.5417 | 83.0155 | 83.2786 |
| Friday 21 July 2017 (21/07/2017) | 83.6186 | 82.9977 | 83.5417 | 83.0155 | 83.2786 |
| Thursday 20 July 2017 (20/07/2017) | 84.1039 | 83.6281 | 83.6386 | 84.3125 | 83.9756 |
| Wednesday 19 July 2017 (19/07/2017) | 84.5747 | 84.0862 | 84.2777 | 84.1990 | 84.2384 |
| Tuesday 18 July 2017 (18/07/2017) | 84.7617 | 84.5712 | 84.7383 | 84.6054 | 84.6719 |
| Monday 17 July 2017 (17/07/2017) | 83.7097 | 84.1927 | 84.0231 | 83.7648 | 83.8940 |
| Friday 14 July 2017 (14/07/2017) | 83.7097 | 84.1927 | 84.0231 | 83.7648 | 83.8940 |
| Thursday 13 July 2017 (13/07/2017) | 84.3569 | 83.7139 | 84.3403 | 84.0104 | 84.1754 |
| Wednesday 12 July 2017 (12/07/2017) | 83.7866 | 84.3393 | 84.2390 | 83.9331 | 84.0861 |
| Tuesday 11 July 2017 (11/07/2017) | 83.8240 | 83.7855 | 84.0746 | 83.7986 | 83.9366 |
| Monday 10 July 2017 (10/07/2017) | 83.4291 | 83.5996 | 83.5174 | 83.5910 | 83.5542 |
| Friday 7 July 2017 (07/07/2017) | 83.4291 | 83.5996 | 83.5174 | 83.5910 | 83.5542 |
| Thursday 6 July 2017 (06/07/2017) | 83.6125 | 83.4550 | 83.4712 | 83.6935 | 83.5824 |
| Wednesday 5 July 2017 (05/07/2017) | 83.8035 | 83.6331 | 83.7817 | 83.7329 | 83.7573 |
| Tuesday 4 July 2017 (04/07/2017) | 83.9500 | 83.7886 | 83.7014 | 83.9727 | 83.8371 |
| Monday 3 July 2017 (03/07/2017) | 83.3229 | 84.3153 | 83.7294 | 83.9277 | 83.8286 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 83.3229 | 84.3153 | 83.7294 | 83.9277 | 83.8286 |
| Thursday 29 June 2017 (29/06/2017) | 82.9815 | 83.3143 | 83.0847 | 83.2497 | 83.1672 |
| Wednesday 28 June 2017 (28/06/2017) | 82.8895 | 83.0006 | 82.7515 | 83.0778 | 82.9147 |
| Tuesday 27 June 2017 (27/06/2017) | 82.9608 | 82.8920 | 82.8374 | 83.1899 | 83.0137 |
| Monday 26 June 2017 (26/06/2017) | 83.8779 | 83.2591 | 83.3638 | 83.5255 | 83.4447 |
| Friday 23 June 2017 (23/06/2017) | 83.8779 | 83.2591 | 83.3638 | 83.5255 | 83.4447 |
| Thursday 22 June 2017 (22/06/2017) | 83.7261 | 83.8782 | 83.7637 | 83.7304 | 83.7471 |
| Wednesday 21 June 2017 (21/06/2017) | 83.6363 | 83.7253 | 83.5170 | 83.6404 | 83.5787 |
| Tuesday 20 June 2017 (20/06/2017) | 83.9618 | 83.6538 | 83.8178 | 83.7064 | 83.7621 |
| Monday 19 June 2017 (19/06/2017) | 84.0132 | 84.0921 | 83.9616 | 83.9911 | 83.9764 |
| Friday 16 June 2017 (16/06/2017) | 84.0132 | 84.0921 | 83.9616 | 83.9911 | 83.9764 |
| Thursday 15 June 2017 (15/06/2017) | 83.3263 | 84.0165 | 84.0410 | 83.5220 | 83.7815 |
| Wednesday 14 June 2017 (14/06/2017) | 82.5480 | 83.3356 | 82.7089 | 83.1918 | 82.9504 |
| Tuesday 13 June 2017 (13/06/2017) | 81.9187 | 82.5611 | 82.4705 | 81.9434 | 82.2070 |
| Monday 12 June 2017 (12/06/2017) | 81.8410 | 81.9872 | 82.0826 | 82.0441 | 82.0634 |
| Friday 9 June 2017 (09/06/2017) | 81.8410 | 81.9872 | 82.0826 | 82.0441 | 82.0634 |
| Thursday 8 June 2017 (08/06/2017) | 81.6953 | 81.8460 | 81.6846 | 81.8482 | 81.7664 |
| Wednesday 7 June 2017 (07/06/2017) | 81.4086 | 81.6866 | 81.3839 | 81.8298 | 81.6069 |
| Tuesday 6 June 2017 (06/06/2017) | 82.0739 | 81.4105 | 81.4729 | 82.0567 | 81.7648 |
| Monday 5 June 2017 (05/06/2017) | 82.2917 | 82.3304 | 82.3044 | 82.3890 | 82.3467 |
| Friday 2 June 2017 (02/06/2017) | 82.2917 | 82.3304 | 82.3044 | 82.3890 | 82.3467 |
| Thursday 1 June 2017 (01/06/2017) | 81.8579 | 82.3207 | 81.8420 | 82.3468 | 82.0944 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 82.0058 | 81.8495 | 81.9815 | 81.9777 | 81.9796 |
| Tuesday 30 May 2017 (30/05/2017) | 81.5566 | 82.0070 | 81.5454 | 81.9522 | 81.7488 |
| Monday 29 May 2017 (29/05/2017) | 82.4580 | 81.8605 | 81.3270 | 82.1515 | 81.7393 |
| Friday 26 May 2017 (26/05/2017) | 82.4580 | 81.8605 | 81.3270 | 82.1515 | 81.7393 |
| Thursday 25 May 2017 (25/05/2017) | 83.3746 | 82.4806 | 83.0461 | 83.1541 | 83.1001 |
| Wednesday 24 May 2017 (24/05/2017) | 83.1085 | 83.4496 | 83.0708 | 82.9967 | 83.0338 |
| Tuesday 23 May 2017 (23/05/2017) | 82.9907 | 83.1196 | 82.9177 | 83.2061 | 83.0619 |
| Monday 22 May 2017 (22/05/2017) | 84.0487 | 83.9524 | 83.8564 | 84.0166 | 83.9365 |
| Friday 19 May 2017 (19/05/2017) | 83.7968 | 84.0256 | 84.0182 | 83.9873 | 84.0028 |
| Thursday 18 May 2017 (18/05/2017) | 83.9606 | 83.7978 | 83.9667 | 83.7635 | 83.8651 |
| Wednesday 17 May 2017 (17/05/2017) | 83.8925 | 84.1061 | 84.0488 | 83.8616 | 83.9552 |
| Tuesday 16 May 2017 (16/05/2017) | 83.8925 | 84.1061 | 84.0488 | 83.8616 | 83.9552 |
| Monday 15 May 2017 (15/05/2017) | 82.6676 | 83.1015 | 82.9982 | 82.8256 | 82.9119 |
| Friday 12 May 2017 (12/05/2017) | 82.5528 | 82.6677 | 82.5844 | 82.5907 | 82.5876 |
| Thursday 11 May 2017 (11/05/2017) | 82.7249 | 82.5595 | 82.5877 | 82.7753 | 82.6815 |
| Wednesday 10 May 2017 (10/05/2017) | 82.9016 | 82.7783 | 82.6696 | 82.7942 | 82.7319 |
| Tuesday 9 May 2017 (09/05/2017) | 82.9016 | 82.7783 | 82.6696 | 82.7942 | 82.7319 |
| Monday 8 May 2017 (08/05/2017) | 83.5927 | 83.5035 | 83.6425 | 83.5158 | 83.5792 |
| Friday 5 May 2017 (05/05/2017) | 83.2002 | 83.5927 | 83.4110 | 83.5669 | 83.4890 |
| Thursday 4 May 2017 (04/05/2017) | 83.2456 | 83.2140 | 83.2367 | 83.2221 | 83.2294 |
| Wednesday 3 May 2017 (03/05/2017) | 82.8962 | 83.4138 | 83.1136 | 83.1550 | 83.1343 |
| Tuesday 2 May 2017 (02/05/2017) | 82.8962 | 83.4138 | 83.1136 | 83.1550 | 83.1343 |
| Monday 1 May 2017 (01/05/2017) | 82.9359 | 82.4904 | 82.6916 | 82.6947 | 82.6932 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 82.6916 | 82.9476 | 82.5769 | 82.9101 | 82.7435 |
| Thursday 27 April 2017 (27/04/2017) | 83.0335 | 82.6992 | 82.9036 | 83.0718 | 82.9877 |
| Wednesday 26 April 2017 (26/04/2017) | 82.6634 | 83.2116 | 83.1416 | 82.7552 | 82.9484 |
| Tuesday 25 April 2017 (25/04/2017) | 82.6634 | 83.2116 | 83.1416 | 82.7552 | 82.9484 |
| Monday 24 April 2017 (24/04/2017) | 82.5450 | 82.3109 | 82.4142 | 82.2343 | 82.3243 |
| Friday 21 April 2017 (21/04/2017) | 82.4247 | 82.5244 | 82.5426 | 82.2825 | 82.4126 |
| Thursday 20 April 2017 (20/04/2017) | 81.5050 | 82.4259 | 82.3324 | 81.8519 | 82.0922 |
| Wednesday 19 April 2017 (19/04/2017) | 82.7512 | 82.7753 | 82.5927 | 82.6414 | 82.6171 |
| Tuesday 18 April 2017 (18/04/2017) | 82.7512 | 82.7753 | 82.5927 | 82.6414 | 82.6171 |
| Monday 17 April 2017 (17/04/2017) | 82.8791 | 82.5661 | 82.5761 | 82.8600 | 82.7181 |
| Friday 14 April 2017 (14/04/2017) | 81.0289 | 82.8765 | 81.3782 | 82.1007 | 81.7395 |
| Thursday 13 April 2017 (13/04/2017) | 80.8468 | 81.0215 | 80.8402 | 80.8088 | 80.8245 |
| Wednesday 12 April 2017 (12/04/2017) | 80.4866 | 80.8235 | 80.6554 | 80.7005 | 80.6780 |
| Tuesday 11 April 2017 (11/04/2017) | 80.4866 | 80.8235 | 80.6554 | 80.7005 | 80.6780 |
| Monday 10 April 2017 (10/04/2017) | 80.5560 | 81.0762 | 81.0203 | 80.6076 | 80.8140 |
| Friday 7 April 2017 (07/04/2017) | 80.1334 | 80.5609 | 80.2844 | 80.3569 | 80.3207 |
| Thursday 6 April 2017 (06/04/2017) | 79.5884 | 80.1110 | 80.0348 | 79.7574 | 79.8961 |
| Wednesday 5 April 2017 (05/04/2017) | 80.4627 | 79.5391 | 80.2214 | 79.7048 | 79.9631 |
| Tuesday 4 April 2017 (04/04/2017) | 80.4627 | 79.5391 | 80.2214 | 79.7048 | 79.9631 |
| Monday 3 April 2017 (03/04/2017) | 81.0101 | 80.9337 | 80.8881 | 80.8538 | 80.8710 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 81.0793 | 80.9042 | 80.8506 | 80.9003 | 80.8755 |
| Thursday 30 March 2017 (30/03/2017) | 81.2677 | 81.0928 | 81.0386 | 81.2781 | 81.1584 |
| Wednesday 29 March 2017 (29/03/2017) | 80.7917 | 81.3651 | 80.6923 | 81.3702 | 81.0313 |
| Tuesday 28 March 2017 (28/03/2017) | 80.7917 | 81.3651 | 80.6923 | 81.3702 | 81.0313 |
| Monday 27 March 2017 (27/03/2017) | 80.8868 | 80.5813 | 80.5072 | 80.7638 | 80.6355 |
| Friday 24 March 2017 (24/03/2017) | 81.5434 | 80.8996 | 81.3348 | 81.4284 | 81.3816 |
| Thursday 23 March 2017 (23/03/2017) | 81.3638 | 81.5602 | 81.5257 | 81.7665 | 81.6461 |
| Wednesday 22 March 2017 (22/03/2017) | 81.8827 | 81.5455 | 81.6080 | 81.7337 | 81.6709 |
| Tuesday 21 March 2017 (21/03/2017) | 81.8827 | 81.5456 | 81.6080 | 81.7337 | 81.6709 |
| Monday 20 March 2017 (20/03/2017) | 81.4604 | 81.4746 | 81.4147 | 81.4429 | 81.4288 |
| Friday 17 March 2017 (17/03/2017) | 80.6582 | 80.6549 | 80.6604 | 80.7108 | 80.6856 |
| Thursday 16 March 2017 (16/03/2017) | 80.7199 | 81.0760 | 80.8443 | 80.9965 | 80.9204 |
| Wednesday 15 March 2017 (15/03/2017) | 80.7199 | 81.0760 | 80.8443 | 80.9965 | 80.9204 |
| Tuesday 14 March 2017 (14/03/2017) | 80.7199 | 81.0760 | 80.8443 | 80.9965 | 80.9204 |
| Monday 13 March 2017 (13/03/2017) | 79.8540 | 79.8843 | 79.8671 | 79.8805 | 79.8738 |
| Friday 10 March 2017 (10/03/2017) | 80.7811 | 80.6721 | 80.7030 | 80.7670 | 80.7350 |
| Thursday 9 March 2017 (09/03/2017) | 81.0235 | 80.9444 | 80.9790 | 81.0400 | 81.0095 |
| Wednesday 8 March 2017 (08/03/2017) | 81.0235 | 80.9444 | 80.9790 | 81.0400 | 81.0095 |
| Tuesday 7 March 2017 (07/03/2017) | 81.0235 | 80.9444 | 80.9790 | 81.0400 | 81.0095 |
| Monday 6 March 2017 (06/03/2017) | 81.1810 | 81.2024 | 81.1964 | 81.2422 | 81.2193 |
| Friday 3 March 2017 (03/03/2017) | 81.5161 | 81.5298 | 81.4916 | 81.5389 | 81.5153 |
| Thursday 2 March 2017 (02/03/2017) | 81.8212 | 82.0609 | 81.9944 | 81.8804 | 81.9374 |
| Wednesday 1 March 2017 (01/03/2017) | 81.8212 | 82.0609 | 81.9944 | 81.8804 | 81.9374 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 81.8212 | 82.0609 | 81.9944 | 81.8804 | 81.9374 |
| Monday 27 February 2017 (27/02/2017) | 82.5090 | 82.5090 | 82.5137 | 82.5366 | 82.5252 |
| Friday 24 February 2017 (24/02/2017) | 82.8584 | 82.8557 | 82.8561 | 82.8920 | 82.8741 |
| Thursday 23 February 2017 (23/02/2017) | 83.6609 | 82.9948 | 83.2148 | 83.4604 | 83.3376 |
| Wednesday 22 February 2017 (22/02/2017) | 83.6609 | 82.9948 | 83.2148 | 83.4604 | 83.3376 |
| Tuesday 21 February 2017 (21/02/2017) | 83.6609 | 82.9948 | 83.2148 | 83.4604 | 83.3376 |
| Monday 20 February 2017 (20/02/2017) | 83.4574 | 83.5346 | 83.4502 | 83.5278 | 83.4890 |
| Friday 17 February 2017 (17/02/2017) | 83.3275 | 83.3591 | 83.2965 | 83.3655 | 83.3310 |
| Thursday 16 February 2017 (16/02/2017) | 83.7304 | 83.1432 | 83.3069 | 83.4270 | 83.3670 |
| Wednesday 15 February 2017 (15/02/2017) | 83.7304 | 83.1432 | 83.3069 | 83.4270 | 83.3670 |
| Tuesday 14 February 2017 (14/02/2017) | 83.7304 | 83.1432 | 83.3069 | 83.4270 | 83.3670 |
| Monday 13 February 2017 (13/02/2017) | 83.2873 | 83.2491 | 83.2472 | 83.2913 | 83.2693 |
| Friday 10 February 2017 (10/02/2017) | 83.7899 | 83.7007 | 83.7751 | 83.7665 | 83.7708 |
| Thursday 9 February 2017 (09/02/2017) | 83.3744 | 83.4628 | 83.3583 | 83.4174 | 83.3879 |
| Wednesday 8 February 2017 (08/02/2017) | 83.3744 | 83.4628 | 83.3583 | 83.4174 | 83.3879 |
| Tuesday 7 February 2017 (07/02/2017) | 83.3744 | 83.4628 | 83.3583 | 83.4174 | 83.3879 |
| Monday 6 February 2017 (06/02/2017) | 84.1640 | 84.1058 | 84.0913 | 84.1717 | 84.1315 |
| Friday 3 February 2017 (03/02/2017) | 83.7961 | 83.6999 | 83.6965 | 83.7930 | 83.7448 |
| Thursday 2 February 2017 (02/02/2017) | 84.1155 | 83.8095 | 83.8189 | 84.1746 | 83.9968 |
| Wednesday 1 February 2017 (01/02/2017) | 84.1155 | 83.8095 | 83.8189 | 84.1746 | 83.9968 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 84.1155 | 83.8095 | 83.8189 | 84.1746 | 83.9968 |
| Monday 30 January 2017 (30/01/2017) | 84.8471 | 84.9136 | 84.8652 | 84.8625 | 84.8639 |
| Friday 27 January 2017 (27/01/2017) | 84.6056 | 84.7077 | 84.6686 | 84.6427 | 84.6557 |
| Thursday 26 January 2017 (26/01/2017) | 85.7749 | 85.4061 | 85.3648 | 85.7270 | 85.5459 |
| Wednesday 25 January 2017 (25/01/2017) | 85.7749 | 85.4061 | 85.3648 | 85.7270 | 85.5459 |
| Tuesday 24 January 2017 (24/01/2017) | 85.7749 | 85.4062 | 85.3648 | 85.7270 | 85.5459 |
| Monday 23 January 2017 (23/01/2017) | 85.2526 | 85.3564 | 85.2466 | 85.3277 | 85.2872 |
| Friday 20 January 2017 (20/01/2017) | 85.2306 | 85.1466 | 85.1926 | 85.2567 | 85.2247 |
| Thursday 19 January 2017 (19/01/2017) | 83.9613 | 84.1694 | 83.9374 | 83.8642 | 83.9008 |
| Wednesday 18 January 2017 (18/01/2017) | 83.9613 | 84.1694 | 83.9374 | 83.8642 | 83.9008 |
| Tuesday 17 January 2017 (17/01/2017) | 83.9613 | 84.1694 | 83.9374 | 83.8642 | 83.9008 |
| Monday 16 January 2017 (16/01/2017) | 84.1029 | 84.0759 | 84.1122 | 84.1223 | 84.1173 |
| Friday 13 January 2017 (13/01/2017) | 81.9689 | 81.8571 | 81.8169 | 82.0222 | 81.9196 |
| Thursday 12 January 2017 (12/01/2017) | 82.7798 | 83.0082 | 82.8491 | 83.0259 | 82.9375 |
| Wednesday 11 January 2017 (11/01/2017) | 82.7798 | 83.0082 | 82.8491 | 83.0259 | 82.9375 |
| Tuesday 10 January 2017 (10/01/2017) | 82.7798 | 83.0082 | 82.8491 | 83.0259 | 82.9375 |
| Monday 9 January 2017 (09/01/2017) | 83.1448 | 83.0766 | 83.0873 | 83.1077 | 83.0975 |
| Friday 6 January 2017 (06/01/2017) | 82.7478 | 82.7900 | 82.7693 | 82.7593 | 82.7643 |
| Thursday 5 January 2017 (05/01/2017) | 84.0401 | 83.6529 | 83.8737 | 83.9688 | 83.9213 |
| Wednesday 4 January 2017 (04/01/2017) | 84.0401 | 83.6529 | 83.8737 | 83.9688 | 83.9213 |
| Tuesday 3 January 2017 (03/01/2017) | 84.0401 | 83.6529 | 83.8737 | 83.9688 | 83.9213 |
| Monday 2 January 2017 (02/01/2017) | 83.4688 | 83.4957 | 83.4816 | 83.4986 | 83.4901 |