British Pound-Iran Rial History: 2016

Daily GBP/IRR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 44352.1 on 02/05/2016

Lowest exchange rate of 2016: 81.2281 on 13/10/2016

Average exchange rate of 2016: 15100.6861


Historical Graph For Converting British Pounds into Iran Rials

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Iran Rial on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
83.6027
83.5796
83.6031
83.6033
83.6032
Thursday 29 December 2016 (29/12/2016)
83.2363
83.8183
82.9301
83.5707
83.2504
Wednesday 28 December 2016 (28/12/2016)
83.2363
83.8183
82.9301
83.5707
83.2504
Tuesday 27 December 2016 (27/12/2016)
83.2363
83.8183
82.9301
83.5707
83.2504
Monday 26 December 2016 (26/12/2016)
83.3063
83.3360
83.2770
83.3400
83.3085
Friday 23 December 2016 (23/12/2016)
83.1415
83.1231
83.0450
83.1695
83.1073
Thursday 22 December 2016 (22/12/2016)
83.2547
83.3687
83.0706
83.2519
83.1613
Wednesday 21 December 2016 (21/12/2016)
83.2547
83.3687
83.0706
83.2519
83.1613
Tuesday 20 December 2016 (20/12/2016)
83.2547
83.3687
83.0706
83.2519
83.1613
Monday 19 December 2016 (19/12/2016)
83.9136
83.8754
83.8861
83.9356
83.9109
Friday 16 December 2016 (16/12/2016)
84.1213
83.9636
83.9694
84.0798
84.0246
Thursday 15 December 2016 (15/12/2016)
84.1906
84.8193
84.1935
84.3972
84.2954
Wednesday 14 December 2016 (14/12/2016)
84.1906
84.8193
84.1935
84.3972
84.2954
Tuesday 13 December 2016 (13/12/2016)
84.1906
84.8193
84.1935
84.3972
84.2954
Monday 12 December 2016 (12/12/2016)
85.3184
85.2311
85.1675
85.2913
85.2294
Friday 9 December 2016 (09/12/2016)
85.4517
85.3784
85.3731
85.4608
85.4170
Thursday 8 December 2016 (08/12/2016)
84.7481
84.8727
84.8128
84.8805
84.8467
Wednesday 7 December 2016 (07/12/2016)
84.7481
84.8727
84.8128
84.8805
84.8467
Tuesday 6 December 2016 (06/12/2016)
84.7481
84.8727
84.8128
84.8805
84.8467
Monday 5 December 2016 (05/12/2016)
85.7690
85.7387
85.7738
85.8148
85.7943
Friday 2 December 2016 (02/12/2016)
86.6659
86.4937
86.4640
86.6013
86.5327
Thursday 1 December 2016 (01/12/2016)
85.7118
86.6182
85.9521
86.5154
86.2338

November

Wednesday 30 November 2016 (30/11/2016)
85.7118
86.6182
85.9521
86.5154
86.2338
Tuesday 29 November 2016 (29/11/2016)
85.7118
86.6182
85.9521
86.5154
86.2338
Monday 28 November 2016 (28/11/2016)
85.6129
85.6314
85.5882
85.6361
85.6122
Friday 25 November 2016 (25/11/2016)
85.0661
84.9774
84.9637
85.1101
85.0369
Thursday 24 November 2016 (24/11/2016)
85.4978
85.4606
85.0614
85.2863
85.1739
Wednesday 23 November 2016 (23/11/2016)
85.4978
85.4606
85.0614
85.2863
85.1739
Tuesday 22 November 2016 (22/11/2016)
85.4978
85.4606
85.0614
85.2863
85.1739
Monday 21 November 2016 (21/11/2016)
84.9203
84.8770
84.8681
84.9203
84.8942
Friday 18 November 2016 (18/11/2016)
85.1641
85.1333
85.1289
85.2045
85.1667
Thursday 17 November 2016 (17/11/2016)
84.4109
84.1619
83.7808
84.3941
84.0875
Wednesday 16 November 2016 (16/11/2016)
84.4109
84.1619
83.7808
84.3941
84.0875
Tuesday 15 November 2016 (15/11/2016)
84.4109
84.1619
83.7808
84.3941
84.0875
Monday 14 November 2016 (14/11/2016)
84.3729
84.2485
84.2183
84.3541
84.2862
Friday 11 November 2016 (11/11/2016)
84.5574
84.7580
84.6440
84.7032
84.6736
Thursday 10 November 2016 (10/11/2016)
83.8732
85.1401
84.6041
84.8112
84.7077
Wednesday 9 November 2016 (09/11/2016)
83.8732
85.1401
84.6041
84.8112
84.7077
Tuesday 8 November 2016 (08/11/2016)
83.8732
85.1401
84.6041
84.8112
84.7077
Monday 7 November 2016 (07/11/2016)
81.9502
81.9822
81.9150
81.9224
81.9187
Friday 4 November 2016 (04/11/2016)
82.6741
82.6372
82.6243
82.6646
82.6445
Thursday 3 November 2016 (03/11/2016)
83.0525
83.5427
83.3749
83.4418
83.4084
Wednesday 2 November 2016 (02/11/2016)
83.0525
83.5427
83.3749
83.4418
83.4084
Tuesday 1 November 2016 (01/11/2016)
83.0525
83.5427
83.3749
83.4418
83.4084

October

Monday 31 October 2016 (31/10/2016)
81.5950
81.5566
81.5593
81.6009
81.5801
Friday 28 October 2016 (28/10/2016)
81.5795
81.4829
81.5270
81.5313
81.5292
Thursday 27 October 2016 (27/10/2016)
81.2669
81.3899
81.2914
81.3710
81.3312
Wednesday 26 October 2016 (26/10/2016)
81.2669
81.3899
81.2914
81.3710
81.3312
Tuesday 25 October 2016 (25/10/2016)
81.2669
81.3899
81.2914
81.3710
81.3312
Monday 24 October 2016 (24/10/2016)
81.3499
81.8028
81.4748
81.4973
81.4861
Friday 21 October 2016 (21/10/2016)
81.7011
81.3411
81.0321
81.5261
81.2791
Thursday 20 October 2016 (20/10/2016)
81.8972
81.7181
81.5326
81.7423
81.6375
Wednesday 19 October 2016 (19/10/2016)
81.8022
81.8095
81.6340
81.7824
81.7082
Tuesday 18 October 2016 (18/10/2016)
81.8022
81.8095
81.6340
81.7824
81.7082
Monday 17 October 2016 (17/10/2016)
81.9161
81.8186
81.8289
81.9661
81.8975
Friday 14 October 2016 (14/10/2016)
81.2895
81.9765
81.4257
82.0723
81.7490
Thursday 13 October 2016 (13/10/2016)
80.9564
81.3039
81.1039
81.2281
81.1660
Wednesday 12 October 2016 (12/10/2016)
81.7626
81.2661
81.5530
81.4723
81.5127
Tuesday 11 October 2016 (11/10/2016)
81.7626
81.2661
81.5530
81.4723
81.5127
Monday 10 October 2016 (10/10/2016)
81.0009
81.5192
80.8897
81.9414
81.4156
Friday 7 October 2016 (07/10/2016)
82.1542
80.9469
81.0830
81.9642
81.5236
Thursday 6 October 2016 (06/10/2016)
82.7507
82.1509
82.4376
82.3209
82.3793
Wednesday 5 October 2016 (05/10/2016)
84.0761
82.7755
79.8990
83.9141
81.9066
Tuesday 4 October 2016 (04/10/2016)
84.0761
82.7755
79.8990
83.9141
81.9066
Monday 3 October 2016 (03/10/2016)
84.7148
84.7840
84.4941
84.7780
84.6361

September

Friday 30 September 2016 (30/09/2016)
85.3351
84.7154
84.6321
84.9922
84.8122
Thursday 29 September 2016 (29/09/2016)
85.9762
85.3441
85.4523
85.7991
85.6257
Wednesday 28 September 2016 (28/09/2016)
86.5351
86.3828
86.3939
86.3096
86.3518
Tuesday 27 September 2016 (27/09/2016)
86.5351
86.3828
86.3939
86.3096
86.3518
Monday 26 September 2016 (26/09/2016)
86.3865
86.2633
86.3498
86.4614
86.4056
Friday 23 September 2016 (23/09/2016)
86.3670
86.4330
86.1931
86.4106
86.3019
Thursday 22 September 2016 (22/09/2016)
86.5318
86.3482
86.0414
86.5198
86.2806
Wednesday 21 September 2016 (21/09/2016)
87.0369
86.4457
86.2478
87.0568
86.6523
Tuesday 20 September 2016 (20/09/2016)
87.0369
86.4457
86.2478
87.0568
86.6523
Monday 19 September 2016 (19/09/2016)
86.9875
86.8857
86.9019
87.0212
86.9616
Friday 16 September 2016 (16/09/2016)
87.2000
86.9343
86.8866
87.1355
87.0111
Thursday 15 September 2016 (15/09/2016)
87.1754
87.1870
87.2460
87.3850
87.3155
Wednesday 14 September 2016 (14/09/2016)
88.4786
87.1798
87.5998
88.0684
87.8341
Tuesday 13 September 2016 (13/09/2016)
88.4786
87.1798
87.5998
88.0684
87.8341
Monday 12 September 2016 (12/09/2016)
88.4678
88.3141
88.0620
88.2939
88.1780
Friday 9 September 2016 (09/09/2016)
88.9275
88.4876
88.3243
88.9167
88.6205
Thursday 8 September 2016 (08/09/2016)
88.4354
88.9369
88.6804
88.8492
88.7648
Wednesday 7 September 2016 (07/09/2016)
88.5201
88.4374
88.5720
88.5817
88.5769
Tuesday 6 September 2016 (06/09/2016)
88.5201
88.4374
88.5720
88.5817
88.5769
Monday 5 September 2016 (05/09/2016)
88.9625
88.6025
88.5379
88.8448
88.6914
Friday 2 September 2016 (02/09/2016)
88.3433
89.0093
88.9218
88.7857
88.8538
Thursday 1 September 2016 (01/09/2016)
88.8130
88.3644
88.5521
88.5942
88.5732

August

Wednesday 31 August 2016 (31/08/2016)
88.5611
88.7732
88.6164
88.5945
88.6055
Tuesday 30 August 2016 (30/08/2016)
88.5611
88.7732
88.6164
88.5945
88.6055
Monday 29 August 2016 (29/08/2016)
87.8447
87.7552
87.7264
87.8862
87.8063
Friday 26 August 2016 (26/08/2016)
87.8447
87.7552
87.7264
87.8862
87.8063
Thursday 25 August 2016 (25/08/2016)
88.1827
87.8780
87.9332
87.9746
87.9539
Wednesday 24 August 2016 (24/08/2016)
88.2911
88.1461
88.3784
88.0924
88.2354
Tuesday 23 August 2016 (23/08/2016)
88.2911
88.1461
88.3784
88.0924
88.2354
Monday 22 August 2016 (22/08/2016)
88.5034
88.8432
88.4581
88.8860
88.6721
Friday 19 August 2016 (19/08/2016)
88.2179
88.5055
88.1626
88.4947
88.3287
Thursday 18 August 2016 (18/08/2016)
87.6286
88.2215
87.7085
87.8856
87.7971
Wednesday 17 August 2016 (17/08/2016)
87.9167
87.7599
87.4535
87.9176
87.6856
Tuesday 16 August 2016 (16/08/2016)
87.9167
87.7599
87.4535
87.9176
87.6856
Monday 15 August 2016 (15/08/2016)
87.1672
87.1348
87.1362
87.2404
87.1883
Friday 12 August 2016 (12/08/2016)
86.0580
87.1604
86.4101
86.4307
86.4204
Thursday 11 August 2016 (11/08/2016)
86.4574
86.0256
85.9781
86.4875
86.2328
Wednesday 10 August 2016 (10/08/2016)
86.3884
86.4093
86.4911
86.4913
86.4912
Tuesday 9 August 2016 (09/08/2016)
86.3884
86.4093
86.4911
86.4913
86.4912
Monday 8 August 2016 (08/08/2016)
86.7642
86.7696
86.7501
87.0611
86.9056
Friday 5 August 2016 (05/08/2016)
87.0708
86.7641
86.5814
87.0373
86.8094
Thursday 4 August 2016 (04/08/2016)
87.4603
87.0539
87.0481
87.2807
87.1644
Wednesday 3 August 2016 (03/08/2016)
87.5135
87.2992
87.5161
87.1983
87.3572
Tuesday 2 August 2016 (02/08/2016)
87.5135
87.2992
87.5161
87.1983
87.3572
Monday 1 August 2016 (01/08/2016)
88.9858
88.8920
88.9617
88.8822
88.9220

July

Friday 29 July 2016 (29/07/2016)
87.9250
88.9819
88.1103
88.5938
88.3521
Thursday 28 July 2016 (28/07/2016)
88.1266
87.9495
87.7925
88.3209
88.0567
Wednesday 27 July 2016 (27/07/2016)
88.1876
88.1432
87.9565
88.6705
88.3135
Tuesday 26 July 2016 (26/07/2016)
88.1876
88.1432
87.9565
88.6705
88.3135
Monday 25 July 2016 (25/07/2016)
88.2650
88.6135
88.0945
88.2274
88.1610
Friday 22 July 2016 (22/07/2016)
88.5253
88.3314
87.9595
88.4344
88.1970
Thursday 21 July 2016 (21/07/2016)
88.1426
88.5008
88.3338
88.3124
88.3231
Wednesday 20 July 2016 (20/07/2016)
88.7803
87.9554
87.9250
88.5681
88.2466
Tuesday 19 July 2016 (19/07/2016)
88.7803
87.9554
87.9250
88.5681
88.2466
Monday 18 July 2016 (18/07/2016)
88.0146
88.6912
87.8440
88.5580
88.2010
Friday 15 July 2016 (15/07/2016)
88.9130
88.0039
88.2589
88.5605
88.4097
Thursday 14 July 2016 (14/07/2016)
88.3689
88.9174
88.7465
88.9669
88.8567
Wednesday 13 July 2016 (13/07/2016)
89.1390
88.6104
88.7383
89.5749
89.1566
Tuesday 12 July 2016 (12/07/2016)
89.1390
88.6104
88.7383
89.5749
89.1566
Monday 11 July 2016 (11/07/2016)
88.6303
87.9747
88.0219
89.1231
88.5725
Friday 8 July 2016 (08/07/2016)
87.2226
88.6435
87.4963
88.7744
88.1354
Thursday 7 July 2016 (07/07/2016)
86.9128
87.2403
86.6175
87.1628
86.8902
Wednesday 6 July 2016 (06/07/2016)
87.0522
86.9797
87.0519
87.0690
87.0605
Tuesday 5 July 2016 (05/07/2016)
87.0522
86.9797
87.0519
87.0690
87.0605
Monday 4 July 2016 (04/07/2016)
87.7445
87.0980
86.7485
87.6844
87.2165
Friday 1 July 2016 (01/07/2016)
89.3864
87.7461
88.0396
88.9099
88.4748

June

Thursday 30 June 2016 (30/06/2016)
89.0359
89.3654
89.3106
89.2804
89.2955
Wednesday 29 June 2016 (29/06/2016)
89.7830
89.1260
89.2264
89.7804
89.5034
Tuesday 28 June 2016 (28/06/2016)
89.7830
89.1260
89.2264
89.7804
89.5034
Monday 27 June 2016 (27/06/2016)
90.2551
90.4279
90.2103
91.0524
90.6314
Friday 24 June 2016 (24/06/2016)
89.7687
90.2881
90.2550
90.4957
90.3754
Thursday 23 June 2016 (23/06/2016)
99.9451
100.3610
100.3230
100.7230
100.5230
Wednesday 22 June 2016 (22/06/2016)
99.9451
100.3610
100.3230
100.7230
100.5230
Tuesday 21 June 2016 (21/06/2016)
99.9451
100.3610
100.3230
100.7230
100.5230
Monday 20 June 2016 (20/06/2016)
99.0441
99.0554
99.0397
99.2045
99.1221
Friday 17 June 2016 (17/06/2016)
99.2280
98.9979
98.9463
99.2104
99.0784
Thursday 16 June 2016 (16/06/2016)
95.5210
96.2872
95.8031
96.0566
95.9299
Wednesday 15 June 2016 (15/06/2016)
95.5210
96.2872
95.8031
96.0566
95.9299
Tuesday 14 June 2016 (14/06/2016)
95.5210
96.2872
95.8031
96.0566
95.9299
Monday 13 June 2016 (13/06/2016)
94.9496
94.8704
94.7818
94.9379
94.8599
Friday 10 June 2016 (10/06/2016)
95.8482
95.3089
95.3346
95.7768
95.5557
Thursday 9 June 2016 (09/06/2016)
96.4517
95.4171
95.3099
96.3435
95.8267
Wednesday 8 June 2016 (08/06/2016)
96.4517
95.4171
95.3099
96.3435
95.8267
Tuesday 7 June 2016 (07/06/2016)
96.4517
95.4171
95.3099
96.3435
95.8267
Monday 6 June 2016 (06/06/2016)
96.9168
96.9686
97.0038
96.9217
96.9628
Friday 3 June 2016 (03/06/2016)
96.3811
96.4011
96.3617
96.4348
96.3983
Thursday 2 June 2016 (02/06/2016)
96.9446
97.2244
97.1448
96.9280
97.0364
Wednesday 1 June 2016 (01/06/2016)
96.9446
97.2244
97.1448
96.9280
97.0364

May

Tuesday 31 May 2016 (31/05/2016)
96.9446
97.2244
97.1448
96.9280
97.0364
Monday 30 May 2016 (30/05/2016)
97.2423
97.2883
97.2351
97.2663
97.2507
Friday 27 May 2016 (27/05/2016)
98.3120
98.1551
98.2006
98.2452
98.2229
Thursday 26 May 2016 (26/05/2016)
98.1109
97.9413
98.1859
97.7706
97.9783
Wednesday 25 May 2016 (25/05/2016)
98.1109
97.9413
98.1859
97.7706
97.9783
Tuesday 24 May 2016 (24/05/2016)
98.1109
97.9413
98.1859
97.7706
97.9783
Monday 23 May 2016 (23/05/2016)
98.8714
98.7833
98.7817
98.8631
98.8224
Friday 20 May 2016 (20/05/2016)
97.5893
97.5439
97.5175
97.5496
97.5336
Thursday 19 May 2016 (19/05/2016)
98.4656
97.7575
97.7316
98.3120
98.0218
Wednesday 18 May 2016 (18/05/2016)
98.4656
97.7575
97.7316
98.3120
98.0218
Tuesday 17 May 2016 (17/05/2016)
98.4656
97.7575
97.7316
98.3120
98.0218
Monday 16 May 2016 (16/05/2016)
98.4656
97.7575
97.7316
98.3120
98.0218
Friday 13 May 2016 (13/05/2016)
98.4656
97.7575
97.7316
98.3120
98.0218
Thursday 12 May 2016 (12/05/2016)
98.4656
97.7575
97.7316
98.3120
98.0218
Wednesday 11 May 2016 (11/05/2016)
98.4656
97.7575
97.7316
98.3120
98.0218
Tuesday 10 May 2016 (10/05/2016)
98.4656
97.7575
97.7316
98.3120
98.0218
Monday 9 May 2016 (09/05/2016)
98.4656
97.7575
97.7316
98.3120
98.0218
Friday 6 May 2016 (06/05/2016)
43,728.3000
43,556.4000
44,066.4000
43,530.9000
43,798.6500
Thursday 5 May 2016 (05/05/2016)
43,764.4000
43,722.1000
43,840.4000
43,675.4000
43,757.9000
Wednesday 4 May 2016 (04/05/2016)
43,887.1000
43,767.1000
43,927.9000
43,687.6000
43,807.7500
Tuesday 3 May 2016 (03/05/2016)
44,300.3000
43,893.6000
44,341.1000
43,886.8000
44,113.9500
Monday 2 May 2016 (02/05/2016)
44,057.8000
44,302.6000
44,352.1000
44,055.6000
44,203.8500

April

Friday 29 April 2016 (29/04/2016)
44,115.9000
44,119.4000
44,236.6000
44,056.9000
44,146.7500
Thursday 28 April 2016 (28/04/2016)
43,913.1000
44,102.4000
44,132.9000
43,865.9000
43,999.4000
Wednesday 27 April 2016 (27/04/2016)
44,008.6000
43,911.9000
44,038.3000
43,860.9000
43,949.6000
Tuesday 26 April 2016 (26/04/2016)
43,715.3000
44,003.8000
44,169.6000
43,711.1000
43,940.3500
Monday 25 April 2016 (25/04/2016)
43,587.3000
43,719.6000
43,884.9000
43,563.3000
43,724.1000
Friday 22 April 2016 (22/04/2016)
43,233.6000
43,535.1000
43,567.3000
43,217.9000
43,392.6000
Thursday 21 April 2016 (21/04/2016)
43,271.8000
43,231.6000
43,555.1000
43,225.1000
43,390.1000
Wednesday 20 April 2016 (20/04/2016)
43,465.4000
43,258.9000
43,486.6000
43,258.9000
43,372.7500
Tuesday 19 April 2016 (19/04/2016)
43,105.1000
43,469.4000
43,521.6000
43,086.8000
43,304.2000
Monday 18 April 2016 (18/04/2016)
42,824.3000
43,100.4000
43,129.4000
42,765.9000
42,947.6500
Friday 15 April 2016 (15/04/2016)
42,740.1000
42,904.4000
42,989.8000
42,677.6000
42,833.7000
Thursday 14 April 2016 (14/04/2016)
42,900.1000
42,728.6000
42,901.6000
42,647.9000
42,774.7500
Wednesday 13 April 2016 (13/04/2016)
43,087.4000
42,880.9000
43,101.1000
42,880.9000
42,991.0000
Tuesday 12 April 2016 (12/04/2016)
42,986.9000
43,084.6000
43,103.1000
42,875.4000
42,989.2500
Monday 11 April 2016 (11/04/2016)
42,632.6000
42,982.9000
43,091.4000
42,596.9000
42,844.1500
Friday 8 April 2016 (08/04/2016)
42,444.6000
42,653.6000
42,658.1000
42,422.4000
42,540.2500
Thursday 7 April 2016 (07/04/2016)
42,646.4000
42,439.1000
42,691.4000
42,427.8000
42,559.6000
Wednesday 6 April 2016 (06/04/2016)
42,738.4000
42,650.1000
42,762.1000
42,301.3000
42,531.7000
Tuesday 5 April 2016 (05/04/2016)
43,047.9000
42,732.9000
43,093.3000
42,657.9000
42,875.6000
Monday 4 April 2016 (04/04/2016)
42,938.1000
43,045.6000
43,221.9000
42,911.9000
43,066.9000
Friday 1 April 2016 (01/04/2016)
43,359.4000
42,933.1000
43,374.9000
42,787.6000
43,081.2500

March

Thursday 31 March 2016 (31/03/2016)
43,410.1000
43,376.6000
43,481.6000
43,258.8000
43,370.2000
Wednesday 30 March 2016 (30/03/2016)
43,554.1000
43,412.4000
43,691.1000
43,358.1000
43,524.6000
Tuesday 29 March 2016 (29/03/2016)
43,147.8000
43,443.1000
43,575.4000
43,079.1000
43,327.2500
Monday 28 March 2016 (28/03/2016)
42,744.9000
43,134.6000
43,211.4000
42,744.9000
42,978.1500
Friday 25 March 2016 (25/03/2016)
42,667.6000
42,679.9000
42,684.4000
42,647.6000
42,666.0000
Thursday 24 March 2016 (24/03/2016)
42,619.9000
42,787.6000
42,794.3000
42,545.9000
42,670.1000
Wednesday 23 March 2016 (23/03/2016)
42,901.4000
42,625.3000
42,955.6000
42,531.4000
42,743.5000
Tuesday 22 March 2016 (22/03/2016)
43,486.4000
42,926.9000
43,539.1000
42,869.9000
43,204.5000
Monday 21 March 2016 (21/03/2016)
43,696.4000
43,501.1000
43,785.9000
43,484.8000
43,635.3500
Friday 18 March 2016 (18/03/2016)
43,827.3000
43,835.9000
43,927.4000
43,785.4000
43,856.4000
Thursday 17 March 2016 (17/03/2016)
43,139.4000
43,829.1000
43,882.3000
43,090.9000
43,486.6000
Wednesday 16 March 2016 (16/03/2016)
42,726.8000
43,182.6000
43,186.6000
42,446.9000
42,816.7500
Tuesday 15 March 2016 (15/03/2016)
43,184.3000
42,730.1000
43,194.9000
42,694.8000
42,944.8500
Monday 14 March 2016 (14/03/2016)
43,406.1000
43,192.9000
43,442.1000
43,162.1000
43,302.1000
Friday 11 March 2016 (11/03/2016)
43,110.6000
43,431.1000
43,577.4000
43,070.1000
43,323.7500
Thursday 10 March 2016 (10/03/2016)
42,936.9000
43,113.4000
43,219.1000
42,649.6000
42,934.3500
Wednesday 9 March 2016 (09/03/2016)
42,950.9000
42,937.3000
42,983.6000
42,853.4000
42,918.5000
Tuesday 8 March 2016 (08/03/2016)
43,119.1000
42,953.9000
43,131.4000
42,849.9000
42,990.6500
Monday 7 March 2016 (07/03/2016)
42,898.6000
43,115.6000
43,155.6000
42,748.8000
42,952.2000
Friday 4 March 2016 (04/03/2016)
42,886.6000
42,964.9000
43,008.9000
42,674.6000
42,841.7500
Thursday 3 March 2016 (03/03/2016)
42,548.4000
42,893.9000
42,893.9000
42,528.6000
42,711.2500
Wednesday 2 March 2016 (02/03/2016)
42,179.4000
42,552.4000
42,570.4000
42,151.8000
42,361.1000
Tuesday 1 March 2016 (01/03/2016)
42,073.6000
42,170.8000
42,279.9000
42,047.4000
42,163.6500

February

Monday 29 February 2016 (29/02/2016)
41,886.6000
42,110.6000
42,111.6000
41,818.1000
41,964.8500
Friday 26 February 2016 (26/02/2016)
42,193.1000
41,889.3000
42,325.1000
41,861.6000
42,093.3500
Thursday 25 February 2016 (25/02/2016)
42,060.8000
42,211.4000
42,245.8000
42,027.1000
42,136.4500
Wednesday 24 February 2016 (24/02/2016)
42,353.6000
42,070.6000
42,383.4000
42,024.3000
42,203.8500
Tuesday 23 February 2016 (23/02/2016)
42,710.6000
42,358.6000
42,757.8000
42,305.1000
42,531.4500
Monday 22 February 2016 (22/02/2016)
43,089.6000
42,727.9000
43,209.1000
42,494.9000
42,852.0000
Friday 19 February 2016 (19/02/2016)
43,292.4000
43,371.9000
43,381.9000
43,057.3000
43,219.6000
Thursday 18 February 2016 (18/02/2016)
43,162.8000
43,266.9000
43,439.8000
43,116.8000
43,278.3000
Wednesday 17 February 2016 (17/02/2016)
43,180.3000
43,163.9000
43,300.3000
43,048.9000
43,174.6000
Tuesday 16 February 2016 (16/02/2016)
43,585.4000
43,169.4000
43,655.4000
43,153.1000
43,404.2500
Monday 15 February 2016 (15/02/2016)
43,813.4000
43,599.8000
43,871.8000
43,536.9000
43,704.3500
Friday 12 February 2016 (12/02/2016)
43,719.3000
43,785.1000
43,851.9000
43,645.3000
43,748.6000
Thursday 11 February 2016 (11/02/2016)
43,892.1000
43,718.6000
43,985.4000
43,520.3000
43,752.8500
Wednesday 10 February 2016 (10/02/2016)
43,676.8000
43,894.9000
43,920.9000
43,654.6000
43,787.7500
Tuesday 9 February 2016 (09/02/2016)
43,578.9000
43,680.9000
43,815.6000
43,419.9000
43,617.7500
Monday 8 February 2016 (08/02/2016)
43,792.9000
43,573.3000
43,856.1000
43,379.6000
43,617.8500
Friday 5 February 2016 (05/02/2016)
44,058.6000
43,794.9000
44,067.3000
43,667.1000
43,867.2000
Thursday 4 February 2016 (04/02/2016)
44,098.4000
44,036.1000
44,271.6000
44,005.4000
44,138.5000
Wednesday 3 February 2016 (03/02/2016)
42,947.9000
44,084.9000
44,234.9000
42,877.4000
43,556.1500
Tuesday 2 February 2016 (02/02/2016)
43,028.9000
42,941.6000
43,028.9000
42,820.1000
42,924.5000
Monday 1 February 2016 (01/02/2016)
42,469.1000
43,020.8000
43,252.4000
42,469.1000
42,860.7500

January

Friday 29 January 2016 (29/01/2016)
42,779.3000
42,438.4000
42,944.1000
42,176.1000
42,560.1000
Thursday 28 January 2016 (28/01/2016)
42,459.1000
42,784.4000
42,921.1000
42,418.8000
42,669.9500
Wednesday 27 January 2016 (27/01/2016)
42,793.9000
42,473.4000
42,796.1000
42,434.4000
42,615.2500
Tuesday 26 January 2016 (26/01/2016)
42,492.6000
42,798.6000
42,812.3000
42,363.9000
42,588.1000
Monday 25 January 2016 (25/01/2016)
42,549.1000
42,475.9000
42,655.8000
42,444.9000
42,550.3500
Friday 22 January 2016 (22/01/2016)
42,393.1000
42,548.8000
42,804.8000
42,356.1000
42,580.4500
Thursday 21 January 2016 (21/01/2016)
42,248.6000
42,384.8000
42,398.1000
42,043.6000
42,220.8500
Wednesday 20 January 2016 (20/01/2016)
42,270.4000
42,239.1000
42,386.3000
42,140.4000
42,263.3500
Tuesday 19 January 2016 (19/01/2016)
42,464.4000
42,265.8000
42,535.1000
42,151.8000
42,343.4500
Monday 18 January 2016 (18/01/2016)
42,507.4000
42,463.8000
42,615.8000
42,462.9000
42,539.3500
Friday 15 January 2016 (15/01/2016)
42,982.9000
42,527.3000
43,028.9000
42,515.6000
42,772.2500
Thursday 14 January 2016 (14/01/2016)
43,016.1000
42,986.6000
43,057.9000
42,898.4000
42,978.1500
Wednesday 13 January 2016 (13/01/2016)
43,080.1000
43,065.6000
43,159.6000
42,978.9000
43,069.2500
Tuesday 12 January 2016 (12/01/2016)
43,401.3000
43,078.6000
43,446.8000
42,826.6000
43,136.7000
Monday 11 January 2016 (11/01/2016)
43,342.1000
43,407.6000
43,557.3000
43,326.8000
43,442.0500
Friday 8 January 2016 (08/01/2016)
43,625.1000
43,357.1000
43,694.9000
43,299.8000
43,497.3500
Thursday 7 January 2016 (07/01/2016)
43,670.9000
43,619.6000
43,688.6000
43,460.9000
43,574.7500
Wednesday 6 January 2016 (06/01/2016)
43,789.4000
43,664.8000
43,822.1000
43,608.4000
43,715.2500
Tuesday 5 January 2016 (05/01/2016)
43,964.8000
43,792.1000
43,967.4000
43,708.4000
43,837.9000
Monday 4 January 2016 (04/01/2016)
44,009.1000
43,938.8000
44,052.3000
43,781.4000
43,916.8500
Friday 1 January 2016 (01/01/2016)
44,011.8000
43,988.9000
44,026.3000
43,988.9000
44,007.6000