British Pound-Iran Rial History: 2016
Daily GBP/IRR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 44352.1 on 02/05/2016
Lowest exchange rate of 2016: 81.2281 on 13/10/2016
Average exchange rate of 2016: 15100.6861
What was the British Pound worth against the Iran Rial on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 83.6027 | 83.5796 | 83.6031 | 83.6033 | 83.6032 |
Thursday 29 December 2016 (29/12/2016) | 83.2363 | 83.8183 | 82.9301 | 83.5707 | 83.2504 |
Wednesday 28 December 2016 (28/12/2016) | 83.2363 | 83.8183 | 82.9301 | 83.5707 | 83.2504 |
Tuesday 27 December 2016 (27/12/2016) | 83.2363 | 83.8183 | 82.9301 | 83.5707 | 83.2504 |
Monday 26 December 2016 (26/12/2016) | 83.3063 | 83.3360 | 83.2770 | 83.3400 | 83.3085 |
Friday 23 December 2016 (23/12/2016) | 83.1415 | 83.1231 | 83.0450 | 83.1695 | 83.1073 |
Thursday 22 December 2016 (22/12/2016) | 83.2547 | 83.3687 | 83.0706 | 83.2519 | 83.1613 |
Wednesday 21 December 2016 (21/12/2016) | 83.2547 | 83.3687 | 83.0706 | 83.2519 | 83.1613 |
Tuesday 20 December 2016 (20/12/2016) | 83.2547 | 83.3687 | 83.0706 | 83.2519 | 83.1613 |
Monday 19 December 2016 (19/12/2016) | 83.9136 | 83.8754 | 83.8861 | 83.9356 | 83.9109 |
Friday 16 December 2016 (16/12/2016) | 84.1213 | 83.9636 | 83.9694 | 84.0798 | 84.0246 |
Thursday 15 December 2016 (15/12/2016) | 84.1906 | 84.8193 | 84.1935 | 84.3972 | 84.2954 |
Wednesday 14 December 2016 (14/12/2016) | 84.1906 | 84.8193 | 84.1935 | 84.3972 | 84.2954 |
Tuesday 13 December 2016 (13/12/2016) | 84.1906 | 84.8193 | 84.1935 | 84.3972 | 84.2954 |
Monday 12 December 2016 (12/12/2016) | 85.3184 | 85.2311 | 85.1675 | 85.2913 | 85.2294 |
Friday 9 December 2016 (09/12/2016) | 85.4517 | 85.3784 | 85.3731 | 85.4608 | 85.4170 |
Thursday 8 December 2016 (08/12/2016) | 84.7481 | 84.8727 | 84.8128 | 84.8805 | 84.8467 |
Wednesday 7 December 2016 (07/12/2016) | 84.7481 | 84.8727 | 84.8128 | 84.8805 | 84.8467 |
Tuesday 6 December 2016 (06/12/2016) | 84.7481 | 84.8727 | 84.8128 | 84.8805 | 84.8467 |
Monday 5 December 2016 (05/12/2016) | 85.7690 | 85.7387 | 85.7738 | 85.8148 | 85.7943 |
Friday 2 December 2016 (02/12/2016) | 86.6659 | 86.4937 | 86.4640 | 86.6013 | 86.5327 |
Thursday 1 December 2016 (01/12/2016) | 85.7118 | 86.6182 | 85.9521 | 86.5154 | 86.2338 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 85.7118 | 86.6182 | 85.9521 | 86.5154 | 86.2338 |
Tuesday 29 November 2016 (29/11/2016) | 85.7118 | 86.6182 | 85.9521 | 86.5154 | 86.2338 |
Monday 28 November 2016 (28/11/2016) | 85.6129 | 85.6314 | 85.5882 | 85.6361 | 85.6122 |
Friday 25 November 2016 (25/11/2016) | 85.0661 | 84.9774 | 84.9637 | 85.1101 | 85.0369 |
Thursday 24 November 2016 (24/11/2016) | 85.4978 | 85.4606 | 85.0614 | 85.2863 | 85.1739 |
Wednesday 23 November 2016 (23/11/2016) | 85.4978 | 85.4606 | 85.0614 | 85.2863 | 85.1739 |
Tuesday 22 November 2016 (22/11/2016) | 85.4978 | 85.4606 | 85.0614 | 85.2863 | 85.1739 |
Monday 21 November 2016 (21/11/2016) | 84.9203 | 84.8770 | 84.8681 | 84.9203 | 84.8942 |
Friday 18 November 2016 (18/11/2016) | 85.1641 | 85.1333 | 85.1289 | 85.2045 | 85.1667 |
Thursday 17 November 2016 (17/11/2016) | 84.4109 | 84.1619 | 83.7808 | 84.3941 | 84.0875 |
Wednesday 16 November 2016 (16/11/2016) | 84.4109 | 84.1619 | 83.7808 | 84.3941 | 84.0875 |
Tuesday 15 November 2016 (15/11/2016) | 84.4109 | 84.1619 | 83.7808 | 84.3941 | 84.0875 |
Monday 14 November 2016 (14/11/2016) | 84.3729 | 84.2485 | 84.2183 | 84.3541 | 84.2862 |
Friday 11 November 2016 (11/11/2016) | 84.5574 | 84.7580 | 84.6440 | 84.7032 | 84.6736 |
Thursday 10 November 2016 (10/11/2016) | 83.8732 | 85.1401 | 84.6041 | 84.8112 | 84.7077 |
Wednesday 9 November 2016 (09/11/2016) | 83.8732 | 85.1401 | 84.6041 | 84.8112 | 84.7077 |
Tuesday 8 November 2016 (08/11/2016) | 83.8732 | 85.1401 | 84.6041 | 84.8112 | 84.7077 |
Monday 7 November 2016 (07/11/2016) | 81.9502 | 81.9822 | 81.9150 | 81.9224 | 81.9187 |
Friday 4 November 2016 (04/11/2016) | 82.6741 | 82.6372 | 82.6243 | 82.6646 | 82.6445 |
Thursday 3 November 2016 (03/11/2016) | 83.0525 | 83.5427 | 83.3749 | 83.4418 | 83.4084 |
Wednesday 2 November 2016 (02/11/2016) | 83.0525 | 83.5427 | 83.3749 | 83.4418 | 83.4084 |
Tuesday 1 November 2016 (01/11/2016) | 83.0525 | 83.5427 | 83.3749 | 83.4418 | 83.4084 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 81.5950 | 81.5566 | 81.5593 | 81.6009 | 81.5801 |
Friday 28 October 2016 (28/10/2016) | 81.5795 | 81.4829 | 81.5270 | 81.5313 | 81.5292 |
Thursday 27 October 2016 (27/10/2016) | 81.2669 | 81.3899 | 81.2914 | 81.3710 | 81.3312 |
Wednesday 26 October 2016 (26/10/2016) | 81.2669 | 81.3899 | 81.2914 | 81.3710 | 81.3312 |
Tuesday 25 October 2016 (25/10/2016) | 81.2669 | 81.3899 | 81.2914 | 81.3710 | 81.3312 |
Monday 24 October 2016 (24/10/2016) | 81.3499 | 81.8028 | 81.4748 | 81.4973 | 81.4861 |
Friday 21 October 2016 (21/10/2016) | 81.7011 | 81.3411 | 81.0321 | 81.5261 | 81.2791 |
Thursday 20 October 2016 (20/10/2016) | 81.8972 | 81.7181 | 81.5326 | 81.7423 | 81.6375 |
Wednesday 19 October 2016 (19/10/2016) | 81.8022 | 81.8095 | 81.6340 | 81.7824 | 81.7082 |
Tuesday 18 October 2016 (18/10/2016) | 81.8022 | 81.8095 | 81.6340 | 81.7824 | 81.7082 |
Monday 17 October 2016 (17/10/2016) | 81.9161 | 81.8186 | 81.8289 | 81.9661 | 81.8975 |
Friday 14 October 2016 (14/10/2016) | 81.2895 | 81.9765 | 81.4257 | 82.0723 | 81.7490 |
Thursday 13 October 2016 (13/10/2016) | 80.9564 | 81.3039 | 81.1039 | 81.2281 | 81.1660 |
Wednesday 12 October 2016 (12/10/2016) | 81.7626 | 81.2661 | 81.5530 | 81.4723 | 81.5127 |
Tuesday 11 October 2016 (11/10/2016) | 81.7626 | 81.2661 | 81.5530 | 81.4723 | 81.5127 |
Monday 10 October 2016 (10/10/2016) | 81.0009 | 81.5192 | 80.8897 | 81.9414 | 81.4156 |
Friday 7 October 2016 (07/10/2016) | 82.1542 | 80.9469 | 81.0830 | 81.9642 | 81.5236 |
Thursday 6 October 2016 (06/10/2016) | 82.7507 | 82.1509 | 82.4376 | 82.3209 | 82.3793 |
Wednesday 5 October 2016 (05/10/2016) | 84.0761 | 82.7755 | 79.8990 | 83.9141 | 81.9066 |
Tuesday 4 October 2016 (04/10/2016) | 84.0761 | 82.7755 | 79.8990 | 83.9141 | 81.9066 |
Monday 3 October 2016 (03/10/2016) | 84.7148 | 84.7840 | 84.4941 | 84.7780 | 84.6361 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 85.3351 | 84.7154 | 84.6321 | 84.9922 | 84.8122 |
Thursday 29 September 2016 (29/09/2016) | 85.9762 | 85.3441 | 85.4523 | 85.7991 | 85.6257 |
Wednesday 28 September 2016 (28/09/2016) | 86.5351 | 86.3828 | 86.3939 | 86.3096 | 86.3518 |
Tuesday 27 September 2016 (27/09/2016) | 86.5351 | 86.3828 | 86.3939 | 86.3096 | 86.3518 |
Monday 26 September 2016 (26/09/2016) | 86.3865 | 86.2633 | 86.3498 | 86.4614 | 86.4056 |
Friday 23 September 2016 (23/09/2016) | 86.3670 | 86.4330 | 86.1931 | 86.4106 | 86.3019 |
Thursday 22 September 2016 (22/09/2016) | 86.5318 | 86.3482 | 86.0414 | 86.5198 | 86.2806 |
Wednesday 21 September 2016 (21/09/2016) | 87.0369 | 86.4457 | 86.2478 | 87.0568 | 86.6523 |
Tuesday 20 September 2016 (20/09/2016) | 87.0369 | 86.4457 | 86.2478 | 87.0568 | 86.6523 |
Monday 19 September 2016 (19/09/2016) | 86.9875 | 86.8857 | 86.9019 | 87.0212 | 86.9616 |
Friday 16 September 2016 (16/09/2016) | 87.2000 | 86.9343 | 86.8866 | 87.1355 | 87.0111 |
Thursday 15 September 2016 (15/09/2016) | 87.1754 | 87.1870 | 87.2460 | 87.3850 | 87.3155 |
Wednesday 14 September 2016 (14/09/2016) | 88.4786 | 87.1798 | 87.5998 | 88.0684 | 87.8341 |
Tuesday 13 September 2016 (13/09/2016) | 88.4786 | 87.1798 | 87.5998 | 88.0684 | 87.8341 |
Monday 12 September 2016 (12/09/2016) | 88.4678 | 88.3141 | 88.0620 | 88.2939 | 88.1780 |
Friday 9 September 2016 (09/09/2016) | 88.9275 | 88.4876 | 88.3243 | 88.9167 | 88.6205 |
Thursday 8 September 2016 (08/09/2016) | 88.4354 | 88.9369 | 88.6804 | 88.8492 | 88.7648 |
Wednesday 7 September 2016 (07/09/2016) | 88.5201 | 88.4374 | 88.5720 | 88.5817 | 88.5769 |
Tuesday 6 September 2016 (06/09/2016) | 88.5201 | 88.4374 | 88.5720 | 88.5817 | 88.5769 |
Monday 5 September 2016 (05/09/2016) | 88.9625 | 88.6025 | 88.5379 | 88.8448 | 88.6914 |
Friday 2 September 2016 (02/09/2016) | 88.3433 | 89.0093 | 88.9218 | 88.7857 | 88.8538 |
Thursday 1 September 2016 (01/09/2016) | 88.8130 | 88.3644 | 88.5521 | 88.5942 | 88.5732 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 88.5611 | 88.7732 | 88.6164 | 88.5945 | 88.6055 |
Tuesday 30 August 2016 (30/08/2016) | 88.5611 | 88.7732 | 88.6164 | 88.5945 | 88.6055 |
Monday 29 August 2016 (29/08/2016) | 87.8447 | 87.7552 | 87.7264 | 87.8862 | 87.8063 |
Friday 26 August 2016 (26/08/2016) | 87.8447 | 87.7552 | 87.7264 | 87.8862 | 87.8063 |
Thursday 25 August 2016 (25/08/2016) | 88.1827 | 87.8780 | 87.9332 | 87.9746 | 87.9539 |
Wednesday 24 August 2016 (24/08/2016) | 88.2911 | 88.1461 | 88.3784 | 88.0924 | 88.2354 |
Tuesday 23 August 2016 (23/08/2016) | 88.2911 | 88.1461 | 88.3784 | 88.0924 | 88.2354 |
Monday 22 August 2016 (22/08/2016) | 88.5034 | 88.8432 | 88.4581 | 88.8860 | 88.6721 |
Friday 19 August 2016 (19/08/2016) | 88.2179 | 88.5055 | 88.1626 | 88.4947 | 88.3287 |
Thursday 18 August 2016 (18/08/2016) | 87.6286 | 88.2215 | 87.7085 | 87.8856 | 87.7971 |
Wednesday 17 August 2016 (17/08/2016) | 87.9167 | 87.7599 | 87.4535 | 87.9176 | 87.6856 |
Tuesday 16 August 2016 (16/08/2016) | 87.9167 | 87.7599 | 87.4535 | 87.9176 | 87.6856 |
Monday 15 August 2016 (15/08/2016) | 87.1672 | 87.1348 | 87.1362 | 87.2404 | 87.1883 |
Friday 12 August 2016 (12/08/2016) | 86.0580 | 87.1604 | 86.4101 | 86.4307 | 86.4204 |
Thursday 11 August 2016 (11/08/2016) | 86.4574 | 86.0256 | 85.9781 | 86.4875 | 86.2328 |
Wednesday 10 August 2016 (10/08/2016) | 86.3884 | 86.4093 | 86.4911 | 86.4913 | 86.4912 |
Tuesday 9 August 2016 (09/08/2016) | 86.3884 | 86.4093 | 86.4911 | 86.4913 | 86.4912 |
Monday 8 August 2016 (08/08/2016) | 86.7642 | 86.7696 | 86.7501 | 87.0611 | 86.9056 |
Friday 5 August 2016 (05/08/2016) | 87.0708 | 86.7641 | 86.5814 | 87.0373 | 86.8094 |
Thursday 4 August 2016 (04/08/2016) | 87.4603 | 87.0539 | 87.0481 | 87.2807 | 87.1644 |
Wednesday 3 August 2016 (03/08/2016) | 87.5135 | 87.2992 | 87.5161 | 87.1983 | 87.3572 |
Tuesday 2 August 2016 (02/08/2016) | 87.5135 | 87.2992 | 87.5161 | 87.1983 | 87.3572 |
Monday 1 August 2016 (01/08/2016) | 88.9858 | 88.8920 | 88.9617 | 88.8822 | 88.9220 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 87.9250 | 88.9819 | 88.1103 | 88.5938 | 88.3521 |
Thursday 28 July 2016 (28/07/2016) | 88.1266 | 87.9495 | 87.7925 | 88.3209 | 88.0567 |
Wednesday 27 July 2016 (27/07/2016) | 88.1876 | 88.1432 | 87.9565 | 88.6705 | 88.3135 |
Tuesday 26 July 2016 (26/07/2016) | 88.1876 | 88.1432 | 87.9565 | 88.6705 | 88.3135 |
Monday 25 July 2016 (25/07/2016) | 88.2650 | 88.6135 | 88.0945 | 88.2274 | 88.1610 |
Friday 22 July 2016 (22/07/2016) | 88.5253 | 88.3314 | 87.9595 | 88.4344 | 88.1970 |
Thursday 21 July 2016 (21/07/2016) | 88.1426 | 88.5008 | 88.3338 | 88.3124 | 88.3231 |
Wednesday 20 July 2016 (20/07/2016) | 88.7803 | 87.9554 | 87.9250 | 88.5681 | 88.2466 |
Tuesday 19 July 2016 (19/07/2016) | 88.7803 | 87.9554 | 87.9250 | 88.5681 | 88.2466 |
Monday 18 July 2016 (18/07/2016) | 88.0146 | 88.6912 | 87.8440 | 88.5580 | 88.2010 |
Friday 15 July 2016 (15/07/2016) | 88.9130 | 88.0039 | 88.2589 | 88.5605 | 88.4097 |
Thursday 14 July 2016 (14/07/2016) | 88.3689 | 88.9174 | 88.7465 | 88.9669 | 88.8567 |
Wednesday 13 July 2016 (13/07/2016) | 89.1390 | 88.6104 | 88.7383 | 89.5749 | 89.1566 |
Tuesday 12 July 2016 (12/07/2016) | 89.1390 | 88.6104 | 88.7383 | 89.5749 | 89.1566 |
Monday 11 July 2016 (11/07/2016) | 88.6303 | 87.9747 | 88.0219 | 89.1231 | 88.5725 |
Friday 8 July 2016 (08/07/2016) | 87.2226 | 88.6435 | 87.4963 | 88.7744 | 88.1354 |
Thursday 7 July 2016 (07/07/2016) | 86.9128 | 87.2403 | 86.6175 | 87.1628 | 86.8902 |
Wednesday 6 July 2016 (06/07/2016) | 87.0522 | 86.9797 | 87.0519 | 87.0690 | 87.0605 |
Tuesday 5 July 2016 (05/07/2016) | 87.0522 | 86.9797 | 87.0519 | 87.0690 | 87.0605 |
Monday 4 July 2016 (04/07/2016) | 87.7445 | 87.0980 | 86.7485 | 87.6844 | 87.2165 |
Friday 1 July 2016 (01/07/2016) | 89.3864 | 87.7461 | 88.0396 | 88.9099 | 88.4748 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 89.0359 | 89.3654 | 89.3106 | 89.2804 | 89.2955 |
Wednesday 29 June 2016 (29/06/2016) | 89.7830 | 89.1260 | 89.2264 | 89.7804 | 89.5034 |
Tuesday 28 June 2016 (28/06/2016) | 89.7830 | 89.1260 | 89.2264 | 89.7804 | 89.5034 |
Monday 27 June 2016 (27/06/2016) | 90.2551 | 90.4279 | 90.2103 | 91.0524 | 90.6314 |
Friday 24 June 2016 (24/06/2016) | 89.7687 | 90.2881 | 90.2550 | 90.4957 | 90.3754 |
Thursday 23 June 2016 (23/06/2016) | 99.9451 | 100.3610 | 100.3230 | 100.7230 | 100.5230 |
Wednesday 22 June 2016 (22/06/2016) | 99.9451 | 100.3610 | 100.3230 | 100.7230 | 100.5230 |
Tuesday 21 June 2016 (21/06/2016) | 99.9451 | 100.3610 | 100.3230 | 100.7230 | 100.5230 |
Monday 20 June 2016 (20/06/2016) | 99.0441 | 99.0554 | 99.0397 | 99.2045 | 99.1221 |
Friday 17 June 2016 (17/06/2016) | 99.2280 | 98.9979 | 98.9463 | 99.2104 | 99.0784 |
Thursday 16 June 2016 (16/06/2016) | 95.5210 | 96.2872 | 95.8031 | 96.0566 | 95.9299 |
Wednesday 15 June 2016 (15/06/2016) | 95.5210 | 96.2872 | 95.8031 | 96.0566 | 95.9299 |
Tuesday 14 June 2016 (14/06/2016) | 95.5210 | 96.2872 | 95.8031 | 96.0566 | 95.9299 |
Monday 13 June 2016 (13/06/2016) | 94.9496 | 94.8704 | 94.7818 | 94.9379 | 94.8599 |
Friday 10 June 2016 (10/06/2016) | 95.8482 | 95.3089 | 95.3346 | 95.7768 | 95.5557 |
Thursday 9 June 2016 (09/06/2016) | 96.4517 | 95.4171 | 95.3099 | 96.3435 | 95.8267 |
Wednesday 8 June 2016 (08/06/2016) | 96.4517 | 95.4171 | 95.3099 | 96.3435 | 95.8267 |
Tuesday 7 June 2016 (07/06/2016) | 96.4517 | 95.4171 | 95.3099 | 96.3435 | 95.8267 |
Monday 6 June 2016 (06/06/2016) | 96.9168 | 96.9686 | 97.0038 | 96.9217 | 96.9628 |
Friday 3 June 2016 (03/06/2016) | 96.3811 | 96.4011 | 96.3617 | 96.4348 | 96.3983 |
Thursday 2 June 2016 (02/06/2016) | 96.9446 | 97.2244 | 97.1448 | 96.9280 | 97.0364 |
Wednesday 1 June 2016 (01/06/2016) | 96.9446 | 97.2244 | 97.1448 | 96.9280 | 97.0364 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 96.9446 | 97.2244 | 97.1448 | 96.9280 | 97.0364 |
Monday 30 May 2016 (30/05/2016) | 97.2423 | 97.2883 | 97.2351 | 97.2663 | 97.2507 |
Friday 27 May 2016 (27/05/2016) | 98.3120 | 98.1551 | 98.2006 | 98.2452 | 98.2229 |
Thursday 26 May 2016 (26/05/2016) | 98.1109 | 97.9413 | 98.1859 | 97.7706 | 97.9783 |
Wednesday 25 May 2016 (25/05/2016) | 98.1109 | 97.9413 | 98.1859 | 97.7706 | 97.9783 |
Tuesday 24 May 2016 (24/05/2016) | 98.1109 | 97.9413 | 98.1859 | 97.7706 | 97.9783 |
Monday 23 May 2016 (23/05/2016) | 98.8714 | 98.7833 | 98.7817 | 98.8631 | 98.8224 |
Friday 20 May 2016 (20/05/2016) | 97.5893 | 97.5439 | 97.5175 | 97.5496 | 97.5336 |
Thursday 19 May 2016 (19/05/2016) | 98.4656 | 97.7575 | 97.7316 | 98.3120 | 98.0218 |
Wednesday 18 May 2016 (18/05/2016) | 98.4656 | 97.7575 | 97.7316 | 98.3120 | 98.0218 |
Tuesday 17 May 2016 (17/05/2016) | 98.4656 | 97.7575 | 97.7316 | 98.3120 | 98.0218 |
Monday 16 May 2016 (16/05/2016) | 98.4656 | 97.7575 | 97.7316 | 98.3120 | 98.0218 |
Friday 13 May 2016 (13/05/2016) | 98.4656 | 97.7575 | 97.7316 | 98.3120 | 98.0218 |
Thursday 12 May 2016 (12/05/2016) | 98.4656 | 97.7575 | 97.7316 | 98.3120 | 98.0218 |
Wednesday 11 May 2016 (11/05/2016) | 98.4656 | 97.7575 | 97.7316 | 98.3120 | 98.0218 |
Tuesday 10 May 2016 (10/05/2016) | 98.4656 | 97.7575 | 97.7316 | 98.3120 | 98.0218 |
Monday 9 May 2016 (09/05/2016) | 98.4656 | 97.7575 | 97.7316 | 98.3120 | 98.0218 |
Friday 6 May 2016 (06/05/2016) | 43,728.3000 | 43,556.4000 | 44,066.4000 | 43,530.9000 | 43,798.6500 |
Thursday 5 May 2016 (05/05/2016) | 43,764.4000 | 43,722.1000 | 43,840.4000 | 43,675.4000 | 43,757.9000 |
Wednesday 4 May 2016 (04/05/2016) | 43,887.1000 | 43,767.1000 | 43,927.9000 | 43,687.6000 | 43,807.7500 |
Tuesday 3 May 2016 (03/05/2016) | 44,300.3000 | 43,893.6000 | 44,341.1000 | 43,886.8000 | 44,113.9500 |
Monday 2 May 2016 (02/05/2016) | 44,057.8000 | 44,302.6000 | 44,352.1000 | 44,055.6000 | 44,203.8500 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 44,115.9000 | 44,119.4000 | 44,236.6000 | 44,056.9000 | 44,146.7500 |
Thursday 28 April 2016 (28/04/2016) | 43,913.1000 | 44,102.4000 | 44,132.9000 | 43,865.9000 | 43,999.4000 |
Wednesday 27 April 2016 (27/04/2016) | 44,008.6000 | 43,911.9000 | 44,038.3000 | 43,860.9000 | 43,949.6000 |
Tuesday 26 April 2016 (26/04/2016) | 43,715.3000 | 44,003.8000 | 44,169.6000 | 43,711.1000 | 43,940.3500 |
Monday 25 April 2016 (25/04/2016) | 43,587.3000 | 43,719.6000 | 43,884.9000 | 43,563.3000 | 43,724.1000 |
Friday 22 April 2016 (22/04/2016) | 43,233.6000 | 43,535.1000 | 43,567.3000 | 43,217.9000 | 43,392.6000 |
Thursday 21 April 2016 (21/04/2016) | 43,271.8000 | 43,231.6000 | 43,555.1000 | 43,225.1000 | 43,390.1000 |
Wednesday 20 April 2016 (20/04/2016) | 43,465.4000 | 43,258.9000 | 43,486.6000 | 43,258.9000 | 43,372.7500 |
Tuesday 19 April 2016 (19/04/2016) | 43,105.1000 | 43,469.4000 | 43,521.6000 | 43,086.8000 | 43,304.2000 |
Monday 18 April 2016 (18/04/2016) | 42,824.3000 | 43,100.4000 | 43,129.4000 | 42,765.9000 | 42,947.6500 |
Friday 15 April 2016 (15/04/2016) | 42,740.1000 | 42,904.4000 | 42,989.8000 | 42,677.6000 | 42,833.7000 |
Thursday 14 April 2016 (14/04/2016) | 42,900.1000 | 42,728.6000 | 42,901.6000 | 42,647.9000 | 42,774.7500 |
Wednesday 13 April 2016 (13/04/2016) | 43,087.4000 | 42,880.9000 | 43,101.1000 | 42,880.9000 | 42,991.0000 |
Tuesday 12 April 2016 (12/04/2016) | 42,986.9000 | 43,084.6000 | 43,103.1000 | 42,875.4000 | 42,989.2500 |
Monday 11 April 2016 (11/04/2016) | 42,632.6000 | 42,982.9000 | 43,091.4000 | 42,596.9000 | 42,844.1500 |
Friday 8 April 2016 (08/04/2016) | 42,444.6000 | 42,653.6000 | 42,658.1000 | 42,422.4000 | 42,540.2500 |
Thursday 7 April 2016 (07/04/2016) | 42,646.4000 | 42,439.1000 | 42,691.4000 | 42,427.8000 | 42,559.6000 |
Wednesday 6 April 2016 (06/04/2016) | 42,738.4000 | 42,650.1000 | 42,762.1000 | 42,301.3000 | 42,531.7000 |
Tuesday 5 April 2016 (05/04/2016) | 43,047.9000 | 42,732.9000 | 43,093.3000 | 42,657.9000 | 42,875.6000 |
Monday 4 April 2016 (04/04/2016) | 42,938.1000 | 43,045.6000 | 43,221.9000 | 42,911.9000 | 43,066.9000 |
Friday 1 April 2016 (01/04/2016) | 43,359.4000 | 42,933.1000 | 43,374.9000 | 42,787.6000 | 43,081.2500 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 43,410.1000 | 43,376.6000 | 43,481.6000 | 43,258.8000 | 43,370.2000 |
Wednesday 30 March 2016 (30/03/2016) | 43,554.1000 | 43,412.4000 | 43,691.1000 | 43,358.1000 | 43,524.6000 |
Tuesday 29 March 2016 (29/03/2016) | 43,147.8000 | 43,443.1000 | 43,575.4000 | 43,079.1000 | 43,327.2500 |
Monday 28 March 2016 (28/03/2016) | 42,744.9000 | 43,134.6000 | 43,211.4000 | 42,744.9000 | 42,978.1500 |
Friday 25 March 2016 (25/03/2016) | 42,667.6000 | 42,679.9000 | 42,684.4000 | 42,647.6000 | 42,666.0000 |
Thursday 24 March 2016 (24/03/2016) | 42,619.9000 | 42,787.6000 | 42,794.3000 | 42,545.9000 | 42,670.1000 |
Wednesday 23 March 2016 (23/03/2016) | 42,901.4000 | 42,625.3000 | 42,955.6000 | 42,531.4000 | 42,743.5000 |
Tuesday 22 March 2016 (22/03/2016) | 43,486.4000 | 42,926.9000 | 43,539.1000 | 42,869.9000 | 43,204.5000 |
Monday 21 March 2016 (21/03/2016) | 43,696.4000 | 43,501.1000 | 43,785.9000 | 43,484.8000 | 43,635.3500 |
Friday 18 March 2016 (18/03/2016) | 43,827.3000 | 43,835.9000 | 43,927.4000 | 43,785.4000 | 43,856.4000 |
Thursday 17 March 2016 (17/03/2016) | 43,139.4000 | 43,829.1000 | 43,882.3000 | 43,090.9000 | 43,486.6000 |
Wednesday 16 March 2016 (16/03/2016) | 42,726.8000 | 43,182.6000 | 43,186.6000 | 42,446.9000 | 42,816.7500 |
Tuesday 15 March 2016 (15/03/2016) | 43,184.3000 | 42,730.1000 | 43,194.9000 | 42,694.8000 | 42,944.8500 |
Monday 14 March 2016 (14/03/2016) | 43,406.1000 | 43,192.9000 | 43,442.1000 | 43,162.1000 | 43,302.1000 |
Friday 11 March 2016 (11/03/2016) | 43,110.6000 | 43,431.1000 | 43,577.4000 | 43,070.1000 | 43,323.7500 |
Thursday 10 March 2016 (10/03/2016) | 42,936.9000 | 43,113.4000 | 43,219.1000 | 42,649.6000 | 42,934.3500 |
Wednesday 9 March 2016 (09/03/2016) | 42,950.9000 | 42,937.3000 | 42,983.6000 | 42,853.4000 | 42,918.5000 |
Tuesday 8 March 2016 (08/03/2016) | 43,119.1000 | 42,953.9000 | 43,131.4000 | 42,849.9000 | 42,990.6500 |
Monday 7 March 2016 (07/03/2016) | 42,898.6000 | 43,115.6000 | 43,155.6000 | 42,748.8000 | 42,952.2000 |
Friday 4 March 2016 (04/03/2016) | 42,886.6000 | 42,964.9000 | 43,008.9000 | 42,674.6000 | 42,841.7500 |
Thursday 3 March 2016 (03/03/2016) | 42,548.4000 | 42,893.9000 | 42,893.9000 | 42,528.6000 | 42,711.2500 |
Wednesday 2 March 2016 (02/03/2016) | 42,179.4000 | 42,552.4000 | 42,570.4000 | 42,151.8000 | 42,361.1000 |
Tuesday 1 March 2016 (01/03/2016) | 42,073.6000 | 42,170.8000 | 42,279.9000 | 42,047.4000 | 42,163.6500 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 41,886.6000 | 42,110.6000 | 42,111.6000 | 41,818.1000 | 41,964.8500 |
Friday 26 February 2016 (26/02/2016) | 42,193.1000 | 41,889.3000 | 42,325.1000 | 41,861.6000 | 42,093.3500 |
Thursday 25 February 2016 (25/02/2016) | 42,060.8000 | 42,211.4000 | 42,245.8000 | 42,027.1000 | 42,136.4500 |
Wednesday 24 February 2016 (24/02/2016) | 42,353.6000 | 42,070.6000 | 42,383.4000 | 42,024.3000 | 42,203.8500 |
Tuesday 23 February 2016 (23/02/2016) | 42,710.6000 | 42,358.6000 | 42,757.8000 | 42,305.1000 | 42,531.4500 |
Monday 22 February 2016 (22/02/2016) | 43,089.6000 | 42,727.9000 | 43,209.1000 | 42,494.9000 | 42,852.0000 |
Friday 19 February 2016 (19/02/2016) | 43,292.4000 | 43,371.9000 | 43,381.9000 | 43,057.3000 | 43,219.6000 |
Thursday 18 February 2016 (18/02/2016) | 43,162.8000 | 43,266.9000 | 43,439.8000 | 43,116.8000 | 43,278.3000 |
Wednesday 17 February 2016 (17/02/2016) | 43,180.3000 | 43,163.9000 | 43,300.3000 | 43,048.9000 | 43,174.6000 |
Tuesday 16 February 2016 (16/02/2016) | 43,585.4000 | 43,169.4000 | 43,655.4000 | 43,153.1000 | 43,404.2500 |
Monday 15 February 2016 (15/02/2016) | 43,813.4000 | 43,599.8000 | 43,871.8000 | 43,536.9000 | 43,704.3500 |
Friday 12 February 2016 (12/02/2016) | 43,719.3000 | 43,785.1000 | 43,851.9000 | 43,645.3000 | 43,748.6000 |
Thursday 11 February 2016 (11/02/2016) | 43,892.1000 | 43,718.6000 | 43,985.4000 | 43,520.3000 | 43,752.8500 |
Wednesday 10 February 2016 (10/02/2016) | 43,676.8000 | 43,894.9000 | 43,920.9000 | 43,654.6000 | 43,787.7500 |
Tuesday 9 February 2016 (09/02/2016) | 43,578.9000 | 43,680.9000 | 43,815.6000 | 43,419.9000 | 43,617.7500 |
Monday 8 February 2016 (08/02/2016) | 43,792.9000 | 43,573.3000 | 43,856.1000 | 43,379.6000 | 43,617.8500 |
Friday 5 February 2016 (05/02/2016) | 44,058.6000 | 43,794.9000 | 44,067.3000 | 43,667.1000 | 43,867.2000 |
Thursday 4 February 2016 (04/02/2016) | 44,098.4000 | 44,036.1000 | 44,271.6000 | 44,005.4000 | 44,138.5000 |
Wednesday 3 February 2016 (03/02/2016) | 42,947.9000 | 44,084.9000 | 44,234.9000 | 42,877.4000 | 43,556.1500 |
Tuesday 2 February 2016 (02/02/2016) | 43,028.9000 | 42,941.6000 | 43,028.9000 | 42,820.1000 | 42,924.5000 |
Monday 1 February 2016 (01/02/2016) | 42,469.1000 | 43,020.8000 | 43,252.4000 | 42,469.1000 | 42,860.7500 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 42,779.3000 | 42,438.4000 | 42,944.1000 | 42,176.1000 | 42,560.1000 |
Thursday 28 January 2016 (28/01/2016) | 42,459.1000 | 42,784.4000 | 42,921.1000 | 42,418.8000 | 42,669.9500 |
Wednesday 27 January 2016 (27/01/2016) | 42,793.9000 | 42,473.4000 | 42,796.1000 | 42,434.4000 | 42,615.2500 |
Tuesday 26 January 2016 (26/01/2016) | 42,492.6000 | 42,798.6000 | 42,812.3000 | 42,363.9000 | 42,588.1000 |
Monday 25 January 2016 (25/01/2016) | 42,549.1000 | 42,475.9000 | 42,655.8000 | 42,444.9000 | 42,550.3500 |
Friday 22 January 2016 (22/01/2016) | 42,393.1000 | 42,548.8000 | 42,804.8000 | 42,356.1000 | 42,580.4500 |
Thursday 21 January 2016 (21/01/2016) | 42,248.6000 | 42,384.8000 | 42,398.1000 | 42,043.6000 | 42,220.8500 |
Wednesday 20 January 2016 (20/01/2016) | 42,270.4000 | 42,239.1000 | 42,386.3000 | 42,140.4000 | 42,263.3500 |
Tuesday 19 January 2016 (19/01/2016) | 42,464.4000 | 42,265.8000 | 42,535.1000 | 42,151.8000 | 42,343.4500 |
Monday 18 January 2016 (18/01/2016) | 42,507.4000 | 42,463.8000 | 42,615.8000 | 42,462.9000 | 42,539.3500 |
Friday 15 January 2016 (15/01/2016) | 42,982.9000 | 42,527.3000 | 43,028.9000 | 42,515.6000 | 42,772.2500 |
Thursday 14 January 2016 (14/01/2016) | 43,016.1000 | 42,986.6000 | 43,057.9000 | 42,898.4000 | 42,978.1500 |
Wednesday 13 January 2016 (13/01/2016) | 43,080.1000 | 43,065.6000 | 43,159.6000 | 42,978.9000 | 43,069.2500 |
Tuesday 12 January 2016 (12/01/2016) | 43,401.3000 | 43,078.6000 | 43,446.8000 | 42,826.6000 | 43,136.7000 |
Monday 11 January 2016 (11/01/2016) | 43,342.1000 | 43,407.6000 | 43,557.3000 | 43,326.8000 | 43,442.0500 |
Friday 8 January 2016 (08/01/2016) | 43,625.1000 | 43,357.1000 | 43,694.9000 | 43,299.8000 | 43,497.3500 |
Thursday 7 January 2016 (07/01/2016) | 43,670.9000 | 43,619.6000 | 43,688.6000 | 43,460.9000 | 43,574.7500 |
Wednesday 6 January 2016 (06/01/2016) | 43,789.4000 | 43,664.8000 | 43,822.1000 | 43,608.4000 | 43,715.2500 |
Tuesday 5 January 2016 (05/01/2016) | 43,964.8000 | 43,792.1000 | 43,967.4000 | 43,708.4000 | 43,837.9000 |
Monday 4 January 2016 (04/01/2016) | 44,009.1000 | 43,938.8000 | 44,052.3000 | 43,781.4000 | 43,916.8500 |
Friday 1 January 2016 (01/01/2016) | 44,011.8000 | 43,988.9000 | 44,026.3000 | 43,988.9000 | 44,007.6000 |