British Pound-Iran Rial History: 2015

Daily GBP/IRR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 47168.3 on 25/08/2015

Lowest exchange rate of 2015: 41011.6 on 18/03/2015

Average exchange rate of 2015: 44357.5261


Historical Graph For Converting British Pounds into Iran Rials

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Iran Rial on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
44,238.6000
44,013.9000
44,264.4000
43,968.4000
44,116.4000
Wednesday 30 December 2015 (30/12/2015)
44,258.4000
44,255.8000
44,323.9000
44,191.4000
44,257.6500
Tuesday 29 December 2015 (29/12/2015)
44,429.3000
44,278.8000
44,510.9000
44,170.9000
44,340.9000
Monday 28 December 2015 (28/12/2015)
44,529.1000
44,429.1000
44,602.1000
44,427.9000
44,515.0000
Friday 25 December 2015 (25/12/2015)
44,579.4000
44,578.6000
44,579.4000
44,578.6000
44,579.0000
Thursday 24 December 2015 (24/12/2015)
44,440.6000
44,530.9000
44,620.6000
44,400.1000
44,510.3500
Wednesday 23 December 2015 (23/12/2015)
44,252.1000
44,426.1000
44,477.4000
44,248.6000
44,363.0000
Tuesday 22 December 2015 (22/12/2015)
44,451.1000
44,254.9000
44,489.9000
44,229.3000
44,359.6000
Monday 21 December 2015 (21/12/2015)
44,549.4000
44,453.1000
44,567.3000
44,445.4000
44,506.3500
Friday 18 December 2015 (18/12/2015)
44,512.3000
44,546.4000
44,587.1000
44,474.1000
44,530.6000
Thursday 17 December 2015 (17/12/2015)
44,824.4000
44,488.1000
44,824.4000
44,421.8000
44,623.1000
Wednesday 16 December 2015 (16/12/2015)
44,925.4000
44,784.3000
45,068.9000
44,772.4000
44,920.6500
Tuesday 15 December 2015 (15/12/2015)
45,224.8000
44,939.3000
45,362.4000
44,920.6000
45,141.5000
Monday 14 December 2015 (14/12/2015)
45,470.4000
45,219.9000
45,470.4000
45,160.4000
45,315.4000
Friday 11 December 2015 (11/12/2015)
45,301.6000
45,492.6000
45,530.3000
45,234.3000
45,382.3000
Thursday 10 December 2015 (10/12/2015)
45,360.4000
45,285.3000
45,402.4000
45,268.6000
45,335.5000
Wednesday 9 December 2015 (09/12/2015)
44,850.1000
45,364.1000
45,382.9000
44,838.9000
45,110.9000
Tuesday 8 December 2015 (08/12/2015)
44,988.1000
44,826.6000
45,003.9000
44,711.6000
44,857.7500
Monday 7 December 2015 (07/12/2015)
45,168.8000
44,998.4000
45,176.4000
44,977.4000
45,076.9000
Friday 4 December 2015 (04/12/2015)
45,310.9000
45,155.9000
45,310.9000
45,090.6000
45,200.7500
Thursday 3 December 2015 (03/12/2015)
44,694.3000
45,302.9000
45,302.9000
44,618.9000
44,960.9000
Wednesday 2 December 2015 (02/12/2015)
45,101.1000
44,692.9000
45,103.6000
44,612.4000
44,858.0000
Tuesday 1 December 2015 (01/12/2015)
45,050.9000
45,101.9000
45,152.8000
45,032.4000
45,092.6000

November

Monday 30 November 2015 (30/11/2015)
44,941.3000
45,039.3000
45,055.9000
44,898.9000
44,977.4000
Friday 27 November 2015 (27/11/2015)
45,144.9000
44,986.4000
45,149.8000
44,959.9000
45,054.8500
Thursday 26 November 2015 (26/11/2015)
45,236.9000
45,138.6000
45,249.6000
45,138.6000
45,194.1000
Wednesday 25 November 2015 (25/11/2015)
45,102.4000
45,251.4000
45,264.3000
45,090.3000
45,177.3000
Tuesday 24 November 2015 (24/11/2015)
45,211.3000
45,108.1000
45,286.9000
45,030.4000
45,158.6500
Monday 23 November 2015 (23/11/2015)
45,438.1000
45,201.9000
45,461.4000
45,201.9000
45,331.6500
Friday 20 November 2015 (20/11/2015)
45,751.6000
45,454.1000
45,778.9000
45,445.4000
45,612.1500
Thursday 19 November 2015 (19/11/2015)
45,602.3000
45,760.4000
45,871.1000
45,585.1000
45,728.1000
Wednesday 18 November 2015 (18/11/2015)
45,545.9000
45,598.6000
45,616.1000
45,465.1000
45,540.6000
Tuesday 17 November 2015 (17/11/2015)
45,521.6000
45,537.1000
45,601.1000
45,407.3000
45,504.2000
Monday 16 November 2015 (16/11/2015)
45,584.9000
45,520.8000
45,598.6000
45,483.4000
45,541.0000
Friday 13 November 2015 (13/11/2015)
45,584.6000
45,598.1000
45,689.8000
45,485.4000
45,587.6000
Thursday 12 November 2015 (12/11/2015)
45,553.9000
45,589.9000
45,615.3000
45,457.1000
45,536.2000
Wednesday 11 November 2015 (11/11/2015)
45,269.1000
45,568.1000
45,568.1000
45,268.1000
45,418.1000
Tuesday 10 November 2015 (10/11/2015)
45,267.4000
45,260.9000
45,310.6000
45,226.6000
45,268.6000
Monday 9 November 2015 (09/11/2015)
45,078.4000
45,265.9000
45,300.4000
45,055.3000
45,177.8500
Friday 6 November 2015 (06/11/2015)
45,552.1000
45,079.6000
45,579.6000
45,010.4000
45,295.0000
Thursday 5 November 2015 (05/11/2015)
46,084.1000
45,556.6000
46,113.4000
45,550.3000
45,831.8500
Wednesday 4 November 2015 (04/11/2015)
46,224.4000
46,094.1000
46,228.6000
46,025.4000
46,127.0000
Tuesday 3 November 2015 (03/11/2015)
46,204.3000
46,227.4000
46,235.6000
46,040.8000
46,138.2000
Monday 2 November 2015 (02/11/2015)
46,320.9000
46,188.8000
46,374.4000
46,176.8000
46,275.6000

October

Friday 30 October 2015 (30/10/2015)
45,890.6000
46,217.3000
46,347.4000
45,888.3000
46,117.8500
Thursday 29 October 2015 (29/10/2015)
45,733.1000
45,892.4000
45,911.1000
45,719.6000
45,815.3500
Wednesday 28 October 2015 (28/10/2015)
45,857.1000
45,739.4000
45,966.1000
45,697.6000
45,831.8500
Tuesday 27 October 2015 (27/10/2015)
45,999.1000
45,866.9000
46,030.1000
45,805.4000
45,917.7500
Monday 26 October 2015 (26/10/2015)
45,913.8000
45,992.9000
46,084.1000
45,876.6000
45,980.3500
Friday 23 October 2015 (23/10/2015)
46,118.9000
45,891.6000
46,191.3000
45,875.6000
46,033.4500
Thursday 22 October 2015 (22/10/2015)
46,210.9000
46,134.1000
46,298.1000
46,070.9000
46,184.5000
Wednesday 21 October 2015 (21/10/2015)
46,296.4000
46,222.9000
46,381.4000
46,209.8000
46,295.6000
Tuesday 20 October 2015 (20/10/2015)
46,355.3000
46,298.8000
46,410.4000
46,280.1000
46,345.2500
Monday 19 October 2015 (19/10/2015)
46,270.6000
46,355.1000
46,430.6000
46,247.6000
46,339.1000
Friday 16 October 2015 (16/10/2015)
46,357.6000
46,302.4000
46,394.6000
46,271.1000
46,332.8500
Thursday 15 October 2015 (15/10/2015)
46,393.1000
46,403.3000
46,476.6000
46,224.8000
46,350.7000
Wednesday 14 October 2015 (14/10/2015)
45,718.3000
46,367.9000
46,436.9000
45,714.3000
46,075.6000
Tuesday 13 October 2015 (13/10/2015)
46,001.1000
45,731.6000
46,008.8000
45,578.6000
45,793.7000
Monday 12 October 2015 (12/10/2015)
45,937.3000
46,007.6000
46,089.3000
45,928.3000
46,008.8000
Friday 9 October 2015 (09/10/2015)
46,029.4000
45,893.8000
46,108.3000
45,873.9000
45,991.1000
Thursday 8 October 2015 (08/10/2015)
45,920.1000
46,013.4000
46,074.4000
45,773.1000
45,923.7500
Wednesday 7 October 2015 (07/10/2015)
45,652.1000
45,924.4000
45,973.6000
45,647.9000
45,810.7500
Tuesday 6 October 2015 (06/10/2015)
45,406.9000
45,660.6000
45,698.9000
45,391.4000
45,545.1500
Monday 5 October 2015 (05/10/2015)
45,535.6000
45,404.1000
45,622.3000
45,388.6000
45,505.4500
Friday 2 October 2015 (02/10/2015)
45,360.6000
45,487.1000
45,656.6000
45,359.1000
45,507.8500
Thursday 1 October 2015 (01/10/2015)
45,348.9000
45,362.6000
45,486.8000
45,332.4000
45,409.6000

September

Wednesday 30 September 2015 (30/09/2015)
45,436.1000
45,343.8000
45,539.1000
45,323.4000
45,431.2500
Tuesday 29 September 2015 (29/09/2015)
45,496.1000
45,425.6000
45,496.1000
45,384.8000
45,440.4500
Monday 28 September 2015 (28/09/2015)
45,529.1000
45,502.1000
45,601.3000
45,479.9000
45,540.6000
Friday 25 September 2015 (25/09/2015)
45,641.4000
45,540.1000
45,663.1000
45,424.3000
45,543.7000
Thursday 24 September 2015 (24/09/2015)
45,710.4000
45,697.4000
45,822.9000
45,581.4000
45,702.1500
Wednesday 23 September 2015 (23/09/2015)
46,065.9000
45,708.4000
46,070.4000
45,660.1000
45,865.2500
Tuesday 22 September 2015 (22/09/2015)
46,489.1000
46,071.9000
46,540.9000
46,002.9000
46,271.9000
Monday 21 September 2015 (21/09/2015)
46,541.9000
46,487.9000
46,602.4000
46,422.4000
46,512.4000
Friday 18 September 2015 (18/09/2015)
46,740.4000
46,554.6000
46,931.9000
46,554.6000
46,743.2500
Thursday 17 September 2015 (17/09/2015)
46,457.9000
46,741.9000
46,828.9000
46,449.9000
46,639.4000
Wednesday 16 September 2015 (16/09/2015)
45,998.9000
46,435.6000
46,538.4000
45,998.9000
46,268.6500
Tuesday 15 September 2015 (15/09/2015)
46,243.9000
45,998.1000
46,263.6000
45,959.9000
46,111.7500
Monday 14 September 2015 (14/09/2015)
46,268.6000
46,238.3000
46,346.1000
46,108.3000
46,227.2000
Friday 11 September 2015 (11/09/2015)
46,301.8000
46,242.6000
46,318.3000
46,172.9000
46,245.6000
Thursday 10 September 2015 (10/09/2015)
46,076.9000
46,308.8000
46,387.9000
46,026.6000
46,207.2500
Wednesday 9 September 2015 (09/09/2015)
46,166.1000
46,077.9000
46,179.8000
46,025.3000
46,102.5500
Tuesday 8 September 2015 (08/09/2015)
45,796.6000
46,167.8000
46,194.4000
45,795.9000
45,995.1500
Monday 7 September 2015 (07/09/2015)
45,540.8000
45,825.9000
45,834.9000
45,534.6000
45,684.7500
Friday 4 September 2015 (04/09/2015)
45,742.6000
45,507.9000
45,750.4000
45,481.4000
45,615.9000
Thursday 3 September 2015 (03/09/2015)
45,868.9000
45,736.4000
45,907.4000
45,641.6000
45,774.5000
Wednesday 2 September 2015 (02/09/2015)
45,882.8000
45,869.6000
45,941.9000
45,807.4000
45,874.6500
Tuesday 1 September 2015 (01/09/2015)
46,011.1000
45,883.9000
46,180.9000
45,879.6000
46,030.2500

August

Monday 31 August 2015 (31/08/2015)
46,155.4000
46,014.4000
46,230.1000
45,996.9000
46,113.5000
Friday 28 August 2015 (28/08/2015)
46,139.6000
46,130.8000
46,255.8000
45,972.9000
46,114.3500
Thursday 27 August 2015 (27/08/2015)
46,255.4000
46,132.6000
46,374.6000
46,077.1000
46,225.8500
Wednesday 26 August 2015 (26/08/2015)
46,875.9000
46,227.9000
46,963.1000
46,227.9000
46,595.5000
Tuesday 25 August 2015 (25/08/2015)
47,141.6000
46,876.1000
47,168.3000
46,860.9000
47,014.6000
Monday 24 August 2015 (24/08/2015)
46,880.6000
47,138.1000
47,147.6000
46,827.1000
46,987.3500
Friday 21 August 2015 (21/08/2015)
46,889.4000
46,893.1000
46,947.1000
46,824.9000
46,886.0000
Thursday 20 August 2015 (20/08/2015)
46,859.3000
46,883.6000
46,910.8000
46,756.3000
46,833.5500
Wednesday 19 August 2015 (19/08/2015)
46,756.4000
46,860.9000
46,895.9000
46,731.1000
46,813.5000
Tuesday 18 August 2015 (18/08/2015)
46,482.6000
46,757.3000
46,845.1000
46,452.6000
46,648.8500
Monday 17 August 2015 (17/08/2015)
46,598.3000
46,471.9000
46,608.4000
46,471.9000
46,540.1500
Friday 14 August 2015 (14/08/2015)
46,467.4000
46,579.6000
46,594.6000
46,444.8000
46,519.7000
Thursday 13 August 2015 (13/08/2015)
46,467.3000
46,464.3000
46,504.8000
46,368.1000
46,436.4500
Wednesday 12 August 2015 (12/08/2015)
46,360.4000
46,479.4000
46,598.9000
46,287.9000
46,443.4000
Tuesday 11 August 2015 (11/08/2015)
46,408.6000
46,361.3000
46,434.8000
46,311.1000
46,372.9500
Monday 10 August 2015 (10/08/2015)
46,064.6000
46,395.8000
46,445.8000
46,035.6000
46,240.7000
Friday 7 August 2015 (07/08/2015)
46,125.4000
46,047.4000
46,157.4000
45,869.4000
46,013.4000
Thursday 6 August 2015 (06/08/2015)
46,386.4000
46,127.3000
46,457.9000
46,077.6000
46,267.7500
Wednesday 5 August 2015 (05/08/2015)
46,215.6000
46,391.3000
46,521.6000
46,123.6000
46,322.6000
Tuesday 4 August 2015 (04/08/2015)
46,221.6000
46,216.3000
46,414.9000
46,206.8000
46,310.8500
Monday 3 August 2015 (03/08/2015)
46,290.9000
46,215.9000
46,329.3000
46,140.1000
46,234.7000

July

Friday 31 July 2015 (31/07/2015)
46,206.4000
46,285.9000
46,407.6000
46,123.8000
46,265.7000
Thursday 30 July 2015 (30/07/2015)
46,159.8000
46,214.4000
46,256.6000
46,133.4000
46,195.0000
Wednesday 29 July 2015 (29/07/2015)
46,204.6000
46,165.1000
46,415.4000
46,151.9000
46,283.6500
Tuesday 28 July 2015 (28/07/2015)
46,043.1000
46,193.6000
46,226.9000
46,032.4000
46,129.6500
Monday 27 July 2015 (27/07/2015)
45,898.9000
46,038.6000
46,142.4000
45,893.6000
46,018.0000
Friday 24 July 2015 (24/07/2015)
45,916.3000
45,887.4000
45,940.4000
45,783.4000
45,861.9000
Thursday 23 July 2015 (23/07/2015)
46,204.6000
45,916.4000
46,238.1000
45,885.4000
46,061.7500
Wednesday 22 July 2015 (22/07/2015)
46,035.3000
46,194.9000
46,282.3000
46,026.9000
46,154.6000
Tuesday 21 July 2015 (21/07/2015)
46,058.6000
46,047.3000
46,080.9000
45,986.1000
46,033.5000
Monday 20 July 2015 (20/07/2015)
46,125.1000
46,049.3000
46,157.1000
45,987.4000
46,072.2500
Friday 17 July 2015 (17/07/2015)
46,142.6000
46,134.6000
46,238.9000
46,008.3000
46,123.6000
Thursday 16 July 2015 (16/07/2015)
46,177.4000
46,148.1000
46,188.9000
45,953.4000
46,071.1500
Wednesday 15 July 2015 (15/07/2015)
46,166.4000
46,173.1000
46,211.4000
46,002.1000
46,106.7500
Tuesday 14 July 2015 (14/07/2015)
45,676.6000
46,158.6000
46,172.6000
45,643.6000
45,908.1000
Monday 13 July 2015 (13/07/2015)
45,699.4000
45,680.3000
45,848.6000
45,649.4000
45,749.0000
Friday 10 July 2015 (10/07/2015)
45,315.3000
45,722.6000
45,761.1000
45,281.6000
45,521.3500
Thursday 9 July 2015 (09/07/2015)
45,263.4000
45,318.1000
45,378.4000
45,213.9000
45,296.1500
Wednesday 8 July 2015 (08/07/2015)
45,557.9000
45,259.9000
45,561.6000
45,178.8000
45,370.2000
Tuesday 7 July 2015 (07/07/2015)
45,971.1000
45,556.6000
45,981.6000
45,426.8000
45,704.2000
Monday 6 July 2015 (06/07/2015)
45,697.9000
45,980.9000
46,040.9000
45,675.6000
45,858.2500
Friday 3 July 2015 (03/07/2015)
45,928.1000
45,755.6000
45,944.8000
45,740.4000
45,842.6000
Thursday 2 July 2015 (02/07/2015)
45,872.4000
45,929.1000
45,957.3000
45,746.6000
45,851.9500
Wednesday 1 July 2015 (01/07/2015)
46,109.1000
45,900.3000
46,109.1000
45,823.1000
45,966.1000

June

Tuesday 30 June 2015 (30/06/2015)
46,179.4000
46,102.9000
46,274.1000
46,098.9000
46,186.5000
Monday 29 June 2015 (29/06/2015)
45,943.9000
46,180.3000
46,305.6000
45,843.6000
46,074.6000
Friday 26 June 2015 (26/06/2015)
46,072.9000
46,073.8000
46,101.6000
45,965.9000
46,033.7500
Thursday 25 June 2015 (25/06/2015)
45,956.4000
46,070.1000
46,124.9000
45,886.1000
46,005.5000
Wednesday 24 June 2015 (24/06/2015)
45,969.1000
45,940.3000
46,085.3000
45,854.9000
45,970.1000
Tuesday 23 June 2015 (23/06/2015)
46,187.9000
45,968.3000
46,199.8000
45,910.9000
46,055.3500
Monday 22 June 2015 (22/06/2015)
46,307.9000
46,179.8000
46,361.4000
46,116.1000
46,238.7500
Friday 19 June 2015 (19/06/2015)
46,291.1000
46,287.9000
46,334.4000
46,173.9000
46,254.1500
Thursday 18 June 2015 (18/06/2015)
46,156.4000
46,293.3000
46,389.6000
46,139.4000
46,264.5000
Wednesday 17 June 2015 (17/06/2015)
45,558.4000
46,117.9000
46,189.1000
45,527.4000
45,858.2500
Tuesday 16 June 2015 (16/06/2015)
45,423.6000
45,558.9000
45,568.4000
45,391.8000
45,480.1000
Monday 15 June 2015 (15/06/2015)
45,179.4000
45,423.4000
45,452.1000
45,027.1000
45,239.6000
Friday 12 June 2015 (12/06/2015)
45,054.9000
45,167.6000
45,260.1000
44,963.1000
45,111.6000
Thursday 11 June 2015 (11/06/2015)
45,040.4000
45,060.6000
45,090.9000
44,935.6000
45,013.2500
Wednesday 10 June 2015 (10/06/2015)
44,606.9000
45,095.9000
45,157.1000
44,560.8000
44,858.9500
Tuesday 9 June 2015 (09/06/2015)
44,502.3000
44,609.3000
44,611.4000
44,268.8000
44,440.1000
Monday 8 June 2015 (08/06/2015)
44,238.1000
44,537.4000
44,537.4000
44,197.6000
44,367.5000
Friday 5 June 2015 (05/06/2015)
44,514.4000
44,251.4000
44,526.4000
44,038.9000
44,282.6500
Thursday 4 June 2015 (04/06/2015)
44,449.6000
44,515.4000
44,709.1000
44,356.6000
44,532.8500
Wednesday 3 June 2015 (03/06/2015)
44,464.8000
44,437.4000
44,502.6000
44,233.9000
44,368.2500
Tuesday 2 June 2015 (02/06/2015)
43,950.3000
44,452.1000
44,523.3000
43,942.9000
44,233.1000
Monday 1 June 2015 (01/06/2015)
44,098.6000
43,969.6000
44,145.1000
43,876.6000
44,010.8500

May

Friday 29 May 2015 (29/05/2015)
44,188.4000
44,103.9000
44,262.4000
43,997.8000
44,130.1000
Thursday 28 May 2015 (28/05/2015)
44,301.4000
44,171.1000
44,337.1000
44,066.6000
44,201.8500
Wednesday 27 May 2015 (27/05/2015)
44,314.4000
44,295.6000
44,405.4000
44,165.1000
44,285.2500
Tuesday 26 May 2015 (26/05/2015)
44,361.6000
44,322.4000
44,379.8000
44,113.4000
44,246.6000
Monday 25 May 2015 (25/05/2015)
44,374.1000
44,361.6000
44,378.9000
44,343.1000
44,361.0000
Friday 22 May 2015 (22/05/2015)
44,912.3000
44,438.8000
44,987.1000
44,340.4000
44,663.7500
Thursday 21 May 2015 (21/05/2015)
44,468.9000
44,905.4000
44,988.3000
44,468.9000
44,728.6000
Wednesday 20 May 2015 (20/05/2015)
44,361.3000
44,486.4000
44,634.6000
44,359.9000
44,497.2500
Tuesday 19 May 2015 (19/05/2015)
44,699.1000
44,351.6000
44,715.6000
44,128.6000
44,422.1000
Monday 18 May 2015 (18/05/2015)
44,583.1000
44,701.1000
44,833.6000
44,568.1000
44,700.8500
Friday 15 May 2015 (15/05/2015)
44,998.8000
44,861.9000
45,064.8000
44,829.4000
44,947.1000
Thursday 14 May 2015 (14/05/2015)
44,915.1000
44,996.4000
45,070.6000
44,877.9000
44,974.2500
Wednesday 13 May 2015 (13/05/2015)
44,710.1000
44,901.4000
44,953.3000
44,613.1000
44,783.2000
Tuesday 12 May 2015 (12/05/2015)
44,457.4000
44,703.6000
44,794.6000
44,403.6000
44,599.1000
Monday 11 May 2015 (11/05/2015)
43,971.3000
44,458.6000
44,518.1000
43,838.9000
44,178.5000
Friday 8 May 2015 (08/05/2015)
43,382.1000
43,943.6000
44,024.8000
43,382.1000
43,703.4500
Thursday 7 May 2015 (07/05/2015)
43,377.3000
43,423.9000
43,455.9000
43,168.4000
43,312.1500
Wednesday 6 May 2015 (06/05/2015)
43,199.9000
43,386.1000
43,482.6000
43,158.1000
43,320.3500
Tuesday 5 May 2015 (05/05/2015)
42,980.1000
43,199.9000
43,290.1000
42,965.4000
43,127.7500
Monday 4 May 2015 (04/05/2015)
43,013.9000
42,981.6000
43,056.6000
42,899.8000
42,978.2000
Friday 1 May 2015 (01/05/2015)
43,566.9000
43,012.1000
43,581.9000
42,918.9000
43,250.4000

April

Thursday 30 April 2015 (30/04/2015)
43,846.1000
43,597.9000
43,846.4000
43,484.6000
43,665.5000
Wednesday 29 April 2015 (29/04/2015)
43,555.3000
43,837.1000
43,985.3000
43,537.1000
43,761.2000
Tuesday 28 April 2015 (28/04/2015)
43,247.6000
43,559.6000
43,563.3000
43,224.3000
43,393.8000
Monday 27 April 2015 (27/04/2015)
43,046.6000
43,234.3000
43,290.4000
42,877.4000
43,083.9000
Friday 24 April 2015 (24/04/2015)
42,716.1000
43,055.4000
43,059.9000
42,627.4000
42,843.6500
Thursday 23 April 2015 (23/04/2015)
42,598.1000
42,712.4000
42,741.8000
42,496.9000
42,619.3500
Wednesday 22 April 2015 (22/04/2015)
42,287.6000
42,610.9000
42,638.1000
42,273.8000
42,455.9500
Tuesday 21 April 2015 (21/04/2015)
42,178.9000
42,285.4000
42,411.9000
42,104.4000
42,258.1500
Monday 20 April 2015 (20/04/2015)
42,334.9000
42,183.4000
42,364.1000
42,112.1000
42,238.1000
Friday 17 April 2015 (17/04/2015)
42,240.1000
42,311.9000
42,420.6000
42,209.6000
42,315.1000
Thursday 16 April 2015 (16/04/2015)
41,975.1000
42,223.3000
42,329.8000
41,923.6000
42,126.7000
Wednesday 15 April 2015 (15/04/2015)
41,804.3000
41,975.6000
42,003.6000
41,714.1000
41,858.8500
Tuesday 14 April 2015 (14/04/2015)
41,348.6000
41,811.1000
41,846.1000
41,301.8000
41,573.9500
Monday 13 April 2015 (13/04/2015)
41,197.4000
41,346.6000
41,359.6000
41,067.8000
41,213.7000
Friday 10 April 2015 (10/04/2015)
41,498.3000
41,223.6000
41,531.3000
41,189.1000
41,360.2000
Thursday 9 April 2015 (09/04/2015)
41,884.1000
41,489.9000
41,932.4000
41,431.4000
41,681.9000
Wednesday 8 April 2015 (08/04/2015)
41,551.6000
41,876.4000
42,148.4000
41,551.6000
41,850.0000
Tuesday 7 April 2015 (07/04/2015)
41,758.1000
41,554.1000
41,836.8000
41,543.9000
41,690.3500
Monday 6 April 2015 (06/04/2015)
41,878.9000
41,778.3000
42,037.6000
41,757.4000
41,897.5000
Friday 3 April 2015 (03/04/2015)
41,617.4000
41,867.3000
41,938.6000
41,603.1000
41,770.8500
Thursday 2 April 2015 (02/04/2015)
41,610.6000
41,609.4000
41,704.9000
41,515.9000
41,610.4000
Wednesday 1 April 2015 (01/04/2015)
41,595.6000
41,606.4000
41,741.4000
41,469.4000
41,605.4000

March

Tuesday 31 March 2015 (31/03/2015)
41,557.1000
41,604.3000
41,713.4000
41,472.6000
41,593.0000
Monday 30 March 2015 (30/03/2015)
41,709.9000
41,522.8000
41,746.6000
41,423.9000
41,585.2500
Friday 27 March 2015 (27/03/2015)
41,598.3000
41,687.4000
41,786.8000
41,585.6000
41,686.2000
Thursday 26 March 2015 (26/03/2015)
41,689.4000
41,601.4000
41,762.6000
41,493.4000
41,628.0000
Wednesday 25 March 2015 (25/03/2015)
41,602.1000
41,688.9000
41,869.9000
41,557.4000
41,713.6500
Tuesday 24 March 2015 (24/03/2015)
41,893.9000
41,589.4000
41,946.9000
41,585.4000
41,766.1500
Monday 23 March 2015 (23/03/2015)
41,943.1000
41,886.9000
41,993.3000
41,702.8000
41,848.0500
Friday 20 March 2015 (20/03/2015)
41,330.8000
41,858.1000
41,986.4000
41,309.9000
41,648.1500
Thursday 19 March 2015 (19/03/2015)
42,014.8000
41,324.9000
42,048.4000
41,157.4000
41,602.9000
Wednesday 18 March 2015 (18/03/2015)
41,327.6000
42,077.8000
42,390.8000
41,011.6000
41,701.2000
Tuesday 17 March 2015 (17/03/2015)
41,548.1000
41,318.4000
41,563.4000
41,268.6000
41,416.0000
Monday 16 March 2015 (16/03/2015)
41,308.8000
41,547.4000
41,597.3000
41,308.8000
41,453.0500
Friday 13 March 2015 (13/03/2015)
41,706.4000
41,310.4000
41,739.9000
41,234.4000
41,487.1500
Thursday 12 March 2015 (12/03/2015)
41,785.9000
41,671.3000
41,977.9000
41,613.6000
41,795.7500
Wednesday 11 March 2015 (11/03/2015)
42,120.8000
41,773.3000
42,162.8000
41,694.3000
41,928.5500
Tuesday 10 March 2015 (10/03/2015)
42,223.1000
42,120.4000
42,223.1000
42,024.4000
42,123.7500
Monday 9 March 2015 (09/03/2015)
41,913.4000
42,222.6000
42,245.6000
41,906.6000
42,076.1000
Friday 6 March 2015 (06/03/2015)
42,452.9000
41,955.1000
42,519.3000
41,898.4000
42,208.8500
Thursday 5 March 2015 (05/03/2015)
42,473.8000
42,456.6000
42,490.6000
42,406.9000
42,448.7500
Wednesday 4 March 2015 (04/03/2015)
42,710.8000
42,469.1000
42,722.8000
42,450.3000
42,586.5500
Tuesday 3 March 2015 (03/03/2015)
42,695.9000
42,695.1000
42,779.1000
42,647.8000
42,713.4500
Monday 2 March 2015 (02/03/2015)
42,777.6000
42,688.4000
42,780.4000
42,659.9000
42,720.1500

February

Friday 27 February 2015 (27/02/2015)
42,715.1000
42,806.9000
42,861.1000
42,715.1000
42,788.1000
Thursday 26 February 2015 (26/02/2015)
43,078.9000
42,728.1000
43,131.8000
42,692.1000
42,911.9500
Wednesday 25 February 2015 (25/02/2015)
42,871.3000
43,075.4000
43,075.4000
42,846.1000
42,960.7500
Tuesday 24 February 2015 (24/02/2015)
42,800.8000
42,886.6000
42,912.9000
42,714.8000
42,813.8500
Monday 23 February 2015 (23/02/2015)
42,578.8000
42,812.1000
42,842.4000
42,493.9000
42,668.1500
Friday 20 February 2015 (20/02/2015)
42,614.6000
42,549.3000
42,678.3000
42,458.6000
42,568.4500
Thursday 19 February 2015 (19/02/2015)
42,710.9000
42,614.4000
42,745.4000
42,605.3000
42,675.3500
Wednesday 18 February 2015 (18/02/2015)
42,470.9000
42,727.6000
42,797.6000
42,438.9000
42,618.2500
Tuesday 17 February 2015 (17/02/2015)
42,427.4000
42,480.3000
42,489.4000
42,363.9000
42,426.6500
Monday 16 February 2015 (16/02/2015)
42,600.1000
42,376.1000
42,625.1000
42,363.1000
42,494.1000
Friday 13 February 2015 (13/02/2015)
42,538.9000
42,536.3000
42,587.1000
42,476.4000
42,531.7500
Thursday 12 February 2015 (12/02/2015)
42,049.6000
42,542.4000
42,564.1000
41,993.9000
42,279.0000
Wednesday 11 February 2015 (11/02/2015)
42,095.4000
42,037.6000
42,205.9000
41,999.9000
42,102.9000
Tuesday 10 February 2015 (10/02/2015)
41,973.6000
42,095.4000
42,126.6000
41,966.6000
42,046.6000
Monday 9 February 2015 (09/02/2015)
41,958.1000
41,978.6000
42,066.3000
41,920.6000
41,993.4500
Friday 6 February 2015 (06/02/2015)
42,270.1000
41,997.6000
42,278.4000
41,935.9000
42,107.1500
Thursday 5 February 2015 (05/02/2015)
41,853.9000
42,264.6000
42,280.6000
41,755.9000
42,018.2500
Wednesday 4 February 2015 (04/02/2015)
41,748.6000
41,834.9000
41,970.1000
41,675.6000
41,822.8500
Tuesday 3 February 2015 (03/02/2015)
41,352.1000
41,755.4000
41,792.4000
41,331.4000
41,561.9000
Monday 2 February 2015 (02/02/2015)
41,578.6000
41,356.4000
41,583.6000
41,330.9000
41,457.2500

January

Friday 30 January 2015 (30/01/2015)
41,515.8000
41,500.4000
41,552.4000
41,309.4000
41,430.9000
Thursday 29 January 2015 (29/01/2015)
41,710.1000
41,513.3000
41,713.9000
41,422.9000
41,568.4000
Wednesday 28 January 2015 (28/01/2015)
41,813.8000
41,720.1000
41,835.9000
41,670.8000
41,753.3500
Tuesday 27 January 2015 (27/01/2015)
41,553.9000
41,824.3000
41,853.6000
41,498.1000
41,675.8500
Monday 26 January 2015 (26/01/2015)
41,196.1000
41,547.8000
41,557.9000
41,141.4000
41,349.6500
Friday 23 January 2015 (23/01/2015)
41,184.9000
41,144.8000
41,242.8000
41,087.9000
41,165.3500
Thursday 22 January 2015 (22/01/2015)
41,530.9000
41,175.4000
41,709.4000
41,175.4000
41,442.4000
Wednesday 21 January 2015 (21/01/2015)
41,554.6000
41,522.6000
41,615.8000
41,401.1000
41,508.4500
Tuesday 20 January 2015 (20/01/2015)
41,447.6000
41,547.1000
41,674.1000
41,298.9000
41,486.5000
Monday 19 January 2015 (19/01/2015)
41,471.1000
41,451.4000
41,603.6000
41,400.6000
41,502.1000
Friday 16 January 2015 (16/01/2015)
41,531.9000
41,487.1000
41,578.8000
41,333.4000
41,456.1000
Thursday 15 January 2015 (15/01/2015)
41,705.3000
41,520.9000
41,730.6000
41,475.3000
41,602.9500
Wednesday 14 January 2015 (14/01/2015)
41,458.3000
41,705.9000
41,732.4000
41,409.1000
41,570.7500
Tuesday 13 January 2015 (13/01/2015)
41,462.3000
41,451.4000
41,504.4000
41,407.6000
41,456.0000
Monday 12 January 2015 (12/01/2015)
41,479.9000
41,449.6000
41,502.3000
41,337.4000
41,419.8500
Friday 9 January 2015 (09/01/2015)
41,207.1000
41,427.6000
41,430.4000
41,193.8000
41,312.1000
Thursday 8 January 2015 (08/01/2015)
41,228.1000
41,212.8000
41,294.1000
41,088.6000
41,191.3500
Wednesday 7 January 2015 (07/01/2015)
41,301.4000
41,225.4000
41,310.8000
41,094.8000
41,202.8000
Tuesday 6 January 2015 (06/01/2015)
41,577.1000
41,299.3000
41,631.3000
41,299.3000
41,465.3000
Monday 5 January 2015 (05/01/2015)
41,523.4000
41,618.4000
41,657.9000
41,362.1000
41,510.0000
Friday 2 January 2015 (02/01/2015)
42,331.4000
41,707.8000
42,331.4000
41,694.1000
42,012.7500
Thursday 1 January 2015 (01/01/2015)
42,314.3000
42,325.4000
42,325.4000
42,241.1000
42,283.2500