British Pound-Iran Rial History: 2015
Daily GBP/IRR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 47168.3 on 25/08/2015
Lowest exchange rate of 2015: 41011.6 on 18/03/2015
Average exchange rate of 2015: 44357.5261
What was the British Pound worth against the Iran Rial on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 44,238.6000 | 44,013.9000 | 44,264.4000 | 43,968.4000 | 44,116.4000 |
Wednesday 30 December 2015 (30/12/2015) | 44,258.4000 | 44,255.8000 | 44,323.9000 | 44,191.4000 | 44,257.6500 |
Tuesday 29 December 2015 (29/12/2015) | 44,429.3000 | 44,278.8000 | 44,510.9000 | 44,170.9000 | 44,340.9000 |
Monday 28 December 2015 (28/12/2015) | 44,529.1000 | 44,429.1000 | 44,602.1000 | 44,427.9000 | 44,515.0000 |
Friday 25 December 2015 (25/12/2015) | 44,579.4000 | 44,578.6000 | 44,579.4000 | 44,578.6000 | 44,579.0000 |
Thursday 24 December 2015 (24/12/2015) | 44,440.6000 | 44,530.9000 | 44,620.6000 | 44,400.1000 | 44,510.3500 |
Wednesday 23 December 2015 (23/12/2015) | 44,252.1000 | 44,426.1000 | 44,477.4000 | 44,248.6000 | 44,363.0000 |
Tuesday 22 December 2015 (22/12/2015) | 44,451.1000 | 44,254.9000 | 44,489.9000 | 44,229.3000 | 44,359.6000 |
Monday 21 December 2015 (21/12/2015) | 44,549.4000 | 44,453.1000 | 44,567.3000 | 44,445.4000 | 44,506.3500 |
Friday 18 December 2015 (18/12/2015) | 44,512.3000 | 44,546.4000 | 44,587.1000 | 44,474.1000 | 44,530.6000 |
Thursday 17 December 2015 (17/12/2015) | 44,824.4000 | 44,488.1000 | 44,824.4000 | 44,421.8000 | 44,623.1000 |
Wednesday 16 December 2015 (16/12/2015) | 44,925.4000 | 44,784.3000 | 45,068.9000 | 44,772.4000 | 44,920.6500 |
Tuesday 15 December 2015 (15/12/2015) | 45,224.8000 | 44,939.3000 | 45,362.4000 | 44,920.6000 | 45,141.5000 |
Monday 14 December 2015 (14/12/2015) | 45,470.4000 | 45,219.9000 | 45,470.4000 | 45,160.4000 | 45,315.4000 |
Friday 11 December 2015 (11/12/2015) | 45,301.6000 | 45,492.6000 | 45,530.3000 | 45,234.3000 | 45,382.3000 |
Thursday 10 December 2015 (10/12/2015) | 45,360.4000 | 45,285.3000 | 45,402.4000 | 45,268.6000 | 45,335.5000 |
Wednesday 9 December 2015 (09/12/2015) | 44,850.1000 | 45,364.1000 | 45,382.9000 | 44,838.9000 | 45,110.9000 |
Tuesday 8 December 2015 (08/12/2015) | 44,988.1000 | 44,826.6000 | 45,003.9000 | 44,711.6000 | 44,857.7500 |
Monday 7 December 2015 (07/12/2015) | 45,168.8000 | 44,998.4000 | 45,176.4000 | 44,977.4000 | 45,076.9000 |
Friday 4 December 2015 (04/12/2015) | 45,310.9000 | 45,155.9000 | 45,310.9000 | 45,090.6000 | 45,200.7500 |
Thursday 3 December 2015 (03/12/2015) | 44,694.3000 | 45,302.9000 | 45,302.9000 | 44,618.9000 | 44,960.9000 |
Wednesday 2 December 2015 (02/12/2015) | 45,101.1000 | 44,692.9000 | 45,103.6000 | 44,612.4000 | 44,858.0000 |
Tuesday 1 December 2015 (01/12/2015) | 45,050.9000 | 45,101.9000 | 45,152.8000 | 45,032.4000 | 45,092.6000 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 44,941.3000 | 45,039.3000 | 45,055.9000 | 44,898.9000 | 44,977.4000 |
Friday 27 November 2015 (27/11/2015) | 45,144.9000 | 44,986.4000 | 45,149.8000 | 44,959.9000 | 45,054.8500 |
Thursday 26 November 2015 (26/11/2015) | 45,236.9000 | 45,138.6000 | 45,249.6000 | 45,138.6000 | 45,194.1000 |
Wednesday 25 November 2015 (25/11/2015) | 45,102.4000 | 45,251.4000 | 45,264.3000 | 45,090.3000 | 45,177.3000 |
Tuesday 24 November 2015 (24/11/2015) | 45,211.3000 | 45,108.1000 | 45,286.9000 | 45,030.4000 | 45,158.6500 |
Monday 23 November 2015 (23/11/2015) | 45,438.1000 | 45,201.9000 | 45,461.4000 | 45,201.9000 | 45,331.6500 |
Friday 20 November 2015 (20/11/2015) | 45,751.6000 | 45,454.1000 | 45,778.9000 | 45,445.4000 | 45,612.1500 |
Thursday 19 November 2015 (19/11/2015) | 45,602.3000 | 45,760.4000 | 45,871.1000 | 45,585.1000 | 45,728.1000 |
Wednesday 18 November 2015 (18/11/2015) | 45,545.9000 | 45,598.6000 | 45,616.1000 | 45,465.1000 | 45,540.6000 |
Tuesday 17 November 2015 (17/11/2015) | 45,521.6000 | 45,537.1000 | 45,601.1000 | 45,407.3000 | 45,504.2000 |
Monday 16 November 2015 (16/11/2015) | 45,584.9000 | 45,520.8000 | 45,598.6000 | 45,483.4000 | 45,541.0000 |
Friday 13 November 2015 (13/11/2015) | 45,584.6000 | 45,598.1000 | 45,689.8000 | 45,485.4000 | 45,587.6000 |
Thursday 12 November 2015 (12/11/2015) | 45,553.9000 | 45,589.9000 | 45,615.3000 | 45,457.1000 | 45,536.2000 |
Wednesday 11 November 2015 (11/11/2015) | 45,269.1000 | 45,568.1000 | 45,568.1000 | 45,268.1000 | 45,418.1000 |
Tuesday 10 November 2015 (10/11/2015) | 45,267.4000 | 45,260.9000 | 45,310.6000 | 45,226.6000 | 45,268.6000 |
Monday 9 November 2015 (09/11/2015) | 45,078.4000 | 45,265.9000 | 45,300.4000 | 45,055.3000 | 45,177.8500 |
Friday 6 November 2015 (06/11/2015) | 45,552.1000 | 45,079.6000 | 45,579.6000 | 45,010.4000 | 45,295.0000 |
Thursday 5 November 2015 (05/11/2015) | 46,084.1000 | 45,556.6000 | 46,113.4000 | 45,550.3000 | 45,831.8500 |
Wednesday 4 November 2015 (04/11/2015) | 46,224.4000 | 46,094.1000 | 46,228.6000 | 46,025.4000 | 46,127.0000 |
Tuesday 3 November 2015 (03/11/2015) | 46,204.3000 | 46,227.4000 | 46,235.6000 | 46,040.8000 | 46,138.2000 |
Monday 2 November 2015 (02/11/2015) | 46,320.9000 | 46,188.8000 | 46,374.4000 | 46,176.8000 | 46,275.6000 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 45,890.6000 | 46,217.3000 | 46,347.4000 | 45,888.3000 | 46,117.8500 |
Thursday 29 October 2015 (29/10/2015) | 45,733.1000 | 45,892.4000 | 45,911.1000 | 45,719.6000 | 45,815.3500 |
Wednesday 28 October 2015 (28/10/2015) | 45,857.1000 | 45,739.4000 | 45,966.1000 | 45,697.6000 | 45,831.8500 |
Tuesday 27 October 2015 (27/10/2015) | 45,999.1000 | 45,866.9000 | 46,030.1000 | 45,805.4000 | 45,917.7500 |
Monday 26 October 2015 (26/10/2015) | 45,913.8000 | 45,992.9000 | 46,084.1000 | 45,876.6000 | 45,980.3500 |
Friday 23 October 2015 (23/10/2015) | 46,118.9000 | 45,891.6000 | 46,191.3000 | 45,875.6000 | 46,033.4500 |
Thursday 22 October 2015 (22/10/2015) | 46,210.9000 | 46,134.1000 | 46,298.1000 | 46,070.9000 | 46,184.5000 |
Wednesday 21 October 2015 (21/10/2015) | 46,296.4000 | 46,222.9000 | 46,381.4000 | 46,209.8000 | 46,295.6000 |
Tuesday 20 October 2015 (20/10/2015) | 46,355.3000 | 46,298.8000 | 46,410.4000 | 46,280.1000 | 46,345.2500 |
Monday 19 October 2015 (19/10/2015) | 46,270.6000 | 46,355.1000 | 46,430.6000 | 46,247.6000 | 46,339.1000 |
Friday 16 October 2015 (16/10/2015) | 46,357.6000 | 46,302.4000 | 46,394.6000 | 46,271.1000 | 46,332.8500 |
Thursday 15 October 2015 (15/10/2015) | 46,393.1000 | 46,403.3000 | 46,476.6000 | 46,224.8000 | 46,350.7000 |
Wednesday 14 October 2015 (14/10/2015) | 45,718.3000 | 46,367.9000 | 46,436.9000 | 45,714.3000 | 46,075.6000 |
Tuesday 13 October 2015 (13/10/2015) | 46,001.1000 | 45,731.6000 | 46,008.8000 | 45,578.6000 | 45,793.7000 |
Monday 12 October 2015 (12/10/2015) | 45,937.3000 | 46,007.6000 | 46,089.3000 | 45,928.3000 | 46,008.8000 |
Friday 9 October 2015 (09/10/2015) | 46,029.4000 | 45,893.8000 | 46,108.3000 | 45,873.9000 | 45,991.1000 |
Thursday 8 October 2015 (08/10/2015) | 45,920.1000 | 46,013.4000 | 46,074.4000 | 45,773.1000 | 45,923.7500 |
Wednesday 7 October 2015 (07/10/2015) | 45,652.1000 | 45,924.4000 | 45,973.6000 | 45,647.9000 | 45,810.7500 |
Tuesday 6 October 2015 (06/10/2015) | 45,406.9000 | 45,660.6000 | 45,698.9000 | 45,391.4000 | 45,545.1500 |
Monday 5 October 2015 (05/10/2015) | 45,535.6000 | 45,404.1000 | 45,622.3000 | 45,388.6000 | 45,505.4500 |
Friday 2 October 2015 (02/10/2015) | 45,360.6000 | 45,487.1000 | 45,656.6000 | 45,359.1000 | 45,507.8500 |
Thursday 1 October 2015 (01/10/2015) | 45,348.9000 | 45,362.6000 | 45,486.8000 | 45,332.4000 | 45,409.6000 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 45,436.1000 | 45,343.8000 | 45,539.1000 | 45,323.4000 | 45,431.2500 |
Tuesday 29 September 2015 (29/09/2015) | 45,496.1000 | 45,425.6000 | 45,496.1000 | 45,384.8000 | 45,440.4500 |
Monday 28 September 2015 (28/09/2015) | 45,529.1000 | 45,502.1000 | 45,601.3000 | 45,479.9000 | 45,540.6000 |
Friday 25 September 2015 (25/09/2015) | 45,641.4000 | 45,540.1000 | 45,663.1000 | 45,424.3000 | 45,543.7000 |
Thursday 24 September 2015 (24/09/2015) | 45,710.4000 | 45,697.4000 | 45,822.9000 | 45,581.4000 | 45,702.1500 |
Wednesday 23 September 2015 (23/09/2015) | 46,065.9000 | 45,708.4000 | 46,070.4000 | 45,660.1000 | 45,865.2500 |
Tuesday 22 September 2015 (22/09/2015) | 46,489.1000 | 46,071.9000 | 46,540.9000 | 46,002.9000 | 46,271.9000 |
Monday 21 September 2015 (21/09/2015) | 46,541.9000 | 46,487.9000 | 46,602.4000 | 46,422.4000 | 46,512.4000 |
Friday 18 September 2015 (18/09/2015) | 46,740.4000 | 46,554.6000 | 46,931.9000 | 46,554.6000 | 46,743.2500 |
Thursday 17 September 2015 (17/09/2015) | 46,457.9000 | 46,741.9000 | 46,828.9000 | 46,449.9000 | 46,639.4000 |
Wednesday 16 September 2015 (16/09/2015) | 45,998.9000 | 46,435.6000 | 46,538.4000 | 45,998.9000 | 46,268.6500 |
Tuesday 15 September 2015 (15/09/2015) | 46,243.9000 | 45,998.1000 | 46,263.6000 | 45,959.9000 | 46,111.7500 |
Monday 14 September 2015 (14/09/2015) | 46,268.6000 | 46,238.3000 | 46,346.1000 | 46,108.3000 | 46,227.2000 |
Friday 11 September 2015 (11/09/2015) | 46,301.8000 | 46,242.6000 | 46,318.3000 | 46,172.9000 | 46,245.6000 |
Thursday 10 September 2015 (10/09/2015) | 46,076.9000 | 46,308.8000 | 46,387.9000 | 46,026.6000 | 46,207.2500 |
Wednesday 9 September 2015 (09/09/2015) | 46,166.1000 | 46,077.9000 | 46,179.8000 | 46,025.3000 | 46,102.5500 |
Tuesday 8 September 2015 (08/09/2015) | 45,796.6000 | 46,167.8000 | 46,194.4000 | 45,795.9000 | 45,995.1500 |
Monday 7 September 2015 (07/09/2015) | 45,540.8000 | 45,825.9000 | 45,834.9000 | 45,534.6000 | 45,684.7500 |
Friday 4 September 2015 (04/09/2015) | 45,742.6000 | 45,507.9000 | 45,750.4000 | 45,481.4000 | 45,615.9000 |
Thursday 3 September 2015 (03/09/2015) | 45,868.9000 | 45,736.4000 | 45,907.4000 | 45,641.6000 | 45,774.5000 |
Wednesday 2 September 2015 (02/09/2015) | 45,882.8000 | 45,869.6000 | 45,941.9000 | 45,807.4000 | 45,874.6500 |
Tuesday 1 September 2015 (01/09/2015) | 46,011.1000 | 45,883.9000 | 46,180.9000 | 45,879.6000 | 46,030.2500 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 46,155.4000 | 46,014.4000 | 46,230.1000 | 45,996.9000 | 46,113.5000 |
Friday 28 August 2015 (28/08/2015) | 46,139.6000 | 46,130.8000 | 46,255.8000 | 45,972.9000 | 46,114.3500 |
Thursday 27 August 2015 (27/08/2015) | 46,255.4000 | 46,132.6000 | 46,374.6000 | 46,077.1000 | 46,225.8500 |
Wednesday 26 August 2015 (26/08/2015) | 46,875.9000 | 46,227.9000 | 46,963.1000 | 46,227.9000 | 46,595.5000 |
Tuesday 25 August 2015 (25/08/2015) | 47,141.6000 | 46,876.1000 | 47,168.3000 | 46,860.9000 | 47,014.6000 |
Monday 24 August 2015 (24/08/2015) | 46,880.6000 | 47,138.1000 | 47,147.6000 | 46,827.1000 | 46,987.3500 |
Friday 21 August 2015 (21/08/2015) | 46,889.4000 | 46,893.1000 | 46,947.1000 | 46,824.9000 | 46,886.0000 |
Thursday 20 August 2015 (20/08/2015) | 46,859.3000 | 46,883.6000 | 46,910.8000 | 46,756.3000 | 46,833.5500 |
Wednesday 19 August 2015 (19/08/2015) | 46,756.4000 | 46,860.9000 | 46,895.9000 | 46,731.1000 | 46,813.5000 |
Tuesday 18 August 2015 (18/08/2015) | 46,482.6000 | 46,757.3000 | 46,845.1000 | 46,452.6000 | 46,648.8500 |
Monday 17 August 2015 (17/08/2015) | 46,598.3000 | 46,471.9000 | 46,608.4000 | 46,471.9000 | 46,540.1500 |
Friday 14 August 2015 (14/08/2015) | 46,467.4000 | 46,579.6000 | 46,594.6000 | 46,444.8000 | 46,519.7000 |
Thursday 13 August 2015 (13/08/2015) | 46,467.3000 | 46,464.3000 | 46,504.8000 | 46,368.1000 | 46,436.4500 |
Wednesday 12 August 2015 (12/08/2015) | 46,360.4000 | 46,479.4000 | 46,598.9000 | 46,287.9000 | 46,443.4000 |
Tuesday 11 August 2015 (11/08/2015) | 46,408.6000 | 46,361.3000 | 46,434.8000 | 46,311.1000 | 46,372.9500 |
Monday 10 August 2015 (10/08/2015) | 46,064.6000 | 46,395.8000 | 46,445.8000 | 46,035.6000 | 46,240.7000 |
Friday 7 August 2015 (07/08/2015) | 46,125.4000 | 46,047.4000 | 46,157.4000 | 45,869.4000 | 46,013.4000 |
Thursday 6 August 2015 (06/08/2015) | 46,386.4000 | 46,127.3000 | 46,457.9000 | 46,077.6000 | 46,267.7500 |
Wednesday 5 August 2015 (05/08/2015) | 46,215.6000 | 46,391.3000 | 46,521.6000 | 46,123.6000 | 46,322.6000 |
Tuesday 4 August 2015 (04/08/2015) | 46,221.6000 | 46,216.3000 | 46,414.9000 | 46,206.8000 | 46,310.8500 |
Monday 3 August 2015 (03/08/2015) | 46,290.9000 | 46,215.9000 | 46,329.3000 | 46,140.1000 | 46,234.7000 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 46,206.4000 | 46,285.9000 | 46,407.6000 | 46,123.8000 | 46,265.7000 |
Thursday 30 July 2015 (30/07/2015) | 46,159.8000 | 46,214.4000 | 46,256.6000 | 46,133.4000 | 46,195.0000 |
Wednesday 29 July 2015 (29/07/2015) | 46,204.6000 | 46,165.1000 | 46,415.4000 | 46,151.9000 | 46,283.6500 |
Tuesday 28 July 2015 (28/07/2015) | 46,043.1000 | 46,193.6000 | 46,226.9000 | 46,032.4000 | 46,129.6500 |
Monday 27 July 2015 (27/07/2015) | 45,898.9000 | 46,038.6000 | 46,142.4000 | 45,893.6000 | 46,018.0000 |
Friday 24 July 2015 (24/07/2015) | 45,916.3000 | 45,887.4000 | 45,940.4000 | 45,783.4000 | 45,861.9000 |
Thursday 23 July 2015 (23/07/2015) | 46,204.6000 | 45,916.4000 | 46,238.1000 | 45,885.4000 | 46,061.7500 |
Wednesday 22 July 2015 (22/07/2015) | 46,035.3000 | 46,194.9000 | 46,282.3000 | 46,026.9000 | 46,154.6000 |
Tuesday 21 July 2015 (21/07/2015) | 46,058.6000 | 46,047.3000 | 46,080.9000 | 45,986.1000 | 46,033.5000 |
Monday 20 July 2015 (20/07/2015) | 46,125.1000 | 46,049.3000 | 46,157.1000 | 45,987.4000 | 46,072.2500 |
Friday 17 July 2015 (17/07/2015) | 46,142.6000 | 46,134.6000 | 46,238.9000 | 46,008.3000 | 46,123.6000 |
Thursday 16 July 2015 (16/07/2015) | 46,177.4000 | 46,148.1000 | 46,188.9000 | 45,953.4000 | 46,071.1500 |
Wednesday 15 July 2015 (15/07/2015) | 46,166.4000 | 46,173.1000 | 46,211.4000 | 46,002.1000 | 46,106.7500 |
Tuesday 14 July 2015 (14/07/2015) | 45,676.6000 | 46,158.6000 | 46,172.6000 | 45,643.6000 | 45,908.1000 |
Monday 13 July 2015 (13/07/2015) | 45,699.4000 | 45,680.3000 | 45,848.6000 | 45,649.4000 | 45,749.0000 |
Friday 10 July 2015 (10/07/2015) | 45,315.3000 | 45,722.6000 | 45,761.1000 | 45,281.6000 | 45,521.3500 |
Thursday 9 July 2015 (09/07/2015) | 45,263.4000 | 45,318.1000 | 45,378.4000 | 45,213.9000 | 45,296.1500 |
Wednesday 8 July 2015 (08/07/2015) | 45,557.9000 | 45,259.9000 | 45,561.6000 | 45,178.8000 | 45,370.2000 |
Tuesday 7 July 2015 (07/07/2015) | 45,971.1000 | 45,556.6000 | 45,981.6000 | 45,426.8000 | 45,704.2000 |
Monday 6 July 2015 (06/07/2015) | 45,697.9000 | 45,980.9000 | 46,040.9000 | 45,675.6000 | 45,858.2500 |
Friday 3 July 2015 (03/07/2015) | 45,928.1000 | 45,755.6000 | 45,944.8000 | 45,740.4000 | 45,842.6000 |
Thursday 2 July 2015 (02/07/2015) | 45,872.4000 | 45,929.1000 | 45,957.3000 | 45,746.6000 | 45,851.9500 |
Wednesday 1 July 2015 (01/07/2015) | 46,109.1000 | 45,900.3000 | 46,109.1000 | 45,823.1000 | 45,966.1000 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 46,179.4000 | 46,102.9000 | 46,274.1000 | 46,098.9000 | 46,186.5000 |
Monday 29 June 2015 (29/06/2015) | 45,943.9000 | 46,180.3000 | 46,305.6000 | 45,843.6000 | 46,074.6000 |
Friday 26 June 2015 (26/06/2015) | 46,072.9000 | 46,073.8000 | 46,101.6000 | 45,965.9000 | 46,033.7500 |
Thursday 25 June 2015 (25/06/2015) | 45,956.4000 | 46,070.1000 | 46,124.9000 | 45,886.1000 | 46,005.5000 |
Wednesday 24 June 2015 (24/06/2015) | 45,969.1000 | 45,940.3000 | 46,085.3000 | 45,854.9000 | 45,970.1000 |
Tuesday 23 June 2015 (23/06/2015) | 46,187.9000 | 45,968.3000 | 46,199.8000 | 45,910.9000 | 46,055.3500 |
Monday 22 June 2015 (22/06/2015) | 46,307.9000 | 46,179.8000 | 46,361.4000 | 46,116.1000 | 46,238.7500 |
Friday 19 June 2015 (19/06/2015) | 46,291.1000 | 46,287.9000 | 46,334.4000 | 46,173.9000 | 46,254.1500 |
Thursday 18 June 2015 (18/06/2015) | 46,156.4000 | 46,293.3000 | 46,389.6000 | 46,139.4000 | 46,264.5000 |
Wednesday 17 June 2015 (17/06/2015) | 45,558.4000 | 46,117.9000 | 46,189.1000 | 45,527.4000 | 45,858.2500 |
Tuesday 16 June 2015 (16/06/2015) | 45,423.6000 | 45,558.9000 | 45,568.4000 | 45,391.8000 | 45,480.1000 |
Monday 15 June 2015 (15/06/2015) | 45,179.4000 | 45,423.4000 | 45,452.1000 | 45,027.1000 | 45,239.6000 |
Friday 12 June 2015 (12/06/2015) | 45,054.9000 | 45,167.6000 | 45,260.1000 | 44,963.1000 | 45,111.6000 |
Thursday 11 June 2015 (11/06/2015) | 45,040.4000 | 45,060.6000 | 45,090.9000 | 44,935.6000 | 45,013.2500 |
Wednesday 10 June 2015 (10/06/2015) | 44,606.9000 | 45,095.9000 | 45,157.1000 | 44,560.8000 | 44,858.9500 |
Tuesday 9 June 2015 (09/06/2015) | 44,502.3000 | 44,609.3000 | 44,611.4000 | 44,268.8000 | 44,440.1000 |
Monday 8 June 2015 (08/06/2015) | 44,238.1000 | 44,537.4000 | 44,537.4000 | 44,197.6000 | 44,367.5000 |
Friday 5 June 2015 (05/06/2015) | 44,514.4000 | 44,251.4000 | 44,526.4000 | 44,038.9000 | 44,282.6500 |
Thursday 4 June 2015 (04/06/2015) | 44,449.6000 | 44,515.4000 | 44,709.1000 | 44,356.6000 | 44,532.8500 |
Wednesday 3 June 2015 (03/06/2015) | 44,464.8000 | 44,437.4000 | 44,502.6000 | 44,233.9000 | 44,368.2500 |
Tuesday 2 June 2015 (02/06/2015) | 43,950.3000 | 44,452.1000 | 44,523.3000 | 43,942.9000 | 44,233.1000 |
Monday 1 June 2015 (01/06/2015) | 44,098.6000 | 43,969.6000 | 44,145.1000 | 43,876.6000 | 44,010.8500 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 44,188.4000 | 44,103.9000 | 44,262.4000 | 43,997.8000 | 44,130.1000 |
Thursday 28 May 2015 (28/05/2015) | 44,301.4000 | 44,171.1000 | 44,337.1000 | 44,066.6000 | 44,201.8500 |
Wednesday 27 May 2015 (27/05/2015) | 44,314.4000 | 44,295.6000 | 44,405.4000 | 44,165.1000 | 44,285.2500 |
Tuesday 26 May 2015 (26/05/2015) | 44,361.6000 | 44,322.4000 | 44,379.8000 | 44,113.4000 | 44,246.6000 |
Monday 25 May 2015 (25/05/2015) | 44,374.1000 | 44,361.6000 | 44,378.9000 | 44,343.1000 | 44,361.0000 |
Friday 22 May 2015 (22/05/2015) | 44,912.3000 | 44,438.8000 | 44,987.1000 | 44,340.4000 | 44,663.7500 |
Thursday 21 May 2015 (21/05/2015) | 44,468.9000 | 44,905.4000 | 44,988.3000 | 44,468.9000 | 44,728.6000 |
Wednesday 20 May 2015 (20/05/2015) | 44,361.3000 | 44,486.4000 | 44,634.6000 | 44,359.9000 | 44,497.2500 |
Tuesday 19 May 2015 (19/05/2015) | 44,699.1000 | 44,351.6000 | 44,715.6000 | 44,128.6000 | 44,422.1000 |
Monday 18 May 2015 (18/05/2015) | 44,583.1000 | 44,701.1000 | 44,833.6000 | 44,568.1000 | 44,700.8500 |
Friday 15 May 2015 (15/05/2015) | 44,998.8000 | 44,861.9000 | 45,064.8000 | 44,829.4000 | 44,947.1000 |
Thursday 14 May 2015 (14/05/2015) | 44,915.1000 | 44,996.4000 | 45,070.6000 | 44,877.9000 | 44,974.2500 |
Wednesday 13 May 2015 (13/05/2015) | 44,710.1000 | 44,901.4000 | 44,953.3000 | 44,613.1000 | 44,783.2000 |
Tuesday 12 May 2015 (12/05/2015) | 44,457.4000 | 44,703.6000 | 44,794.6000 | 44,403.6000 | 44,599.1000 |
Monday 11 May 2015 (11/05/2015) | 43,971.3000 | 44,458.6000 | 44,518.1000 | 43,838.9000 | 44,178.5000 |
Friday 8 May 2015 (08/05/2015) | 43,382.1000 | 43,943.6000 | 44,024.8000 | 43,382.1000 | 43,703.4500 |
Thursday 7 May 2015 (07/05/2015) | 43,377.3000 | 43,423.9000 | 43,455.9000 | 43,168.4000 | 43,312.1500 |
Wednesday 6 May 2015 (06/05/2015) | 43,199.9000 | 43,386.1000 | 43,482.6000 | 43,158.1000 | 43,320.3500 |
Tuesday 5 May 2015 (05/05/2015) | 42,980.1000 | 43,199.9000 | 43,290.1000 | 42,965.4000 | 43,127.7500 |
Monday 4 May 2015 (04/05/2015) | 43,013.9000 | 42,981.6000 | 43,056.6000 | 42,899.8000 | 42,978.2000 |
Friday 1 May 2015 (01/05/2015) | 43,566.9000 | 43,012.1000 | 43,581.9000 | 42,918.9000 | 43,250.4000 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 43,846.1000 | 43,597.9000 | 43,846.4000 | 43,484.6000 | 43,665.5000 |
Wednesday 29 April 2015 (29/04/2015) | 43,555.3000 | 43,837.1000 | 43,985.3000 | 43,537.1000 | 43,761.2000 |
Tuesday 28 April 2015 (28/04/2015) | 43,247.6000 | 43,559.6000 | 43,563.3000 | 43,224.3000 | 43,393.8000 |
Monday 27 April 2015 (27/04/2015) | 43,046.6000 | 43,234.3000 | 43,290.4000 | 42,877.4000 | 43,083.9000 |
Friday 24 April 2015 (24/04/2015) | 42,716.1000 | 43,055.4000 | 43,059.9000 | 42,627.4000 | 42,843.6500 |
Thursday 23 April 2015 (23/04/2015) | 42,598.1000 | 42,712.4000 | 42,741.8000 | 42,496.9000 | 42,619.3500 |
Wednesday 22 April 2015 (22/04/2015) | 42,287.6000 | 42,610.9000 | 42,638.1000 | 42,273.8000 | 42,455.9500 |
Tuesday 21 April 2015 (21/04/2015) | 42,178.9000 | 42,285.4000 | 42,411.9000 | 42,104.4000 | 42,258.1500 |
Monday 20 April 2015 (20/04/2015) | 42,334.9000 | 42,183.4000 | 42,364.1000 | 42,112.1000 | 42,238.1000 |
Friday 17 April 2015 (17/04/2015) | 42,240.1000 | 42,311.9000 | 42,420.6000 | 42,209.6000 | 42,315.1000 |
Thursday 16 April 2015 (16/04/2015) | 41,975.1000 | 42,223.3000 | 42,329.8000 | 41,923.6000 | 42,126.7000 |
Wednesday 15 April 2015 (15/04/2015) | 41,804.3000 | 41,975.6000 | 42,003.6000 | 41,714.1000 | 41,858.8500 |
Tuesday 14 April 2015 (14/04/2015) | 41,348.6000 | 41,811.1000 | 41,846.1000 | 41,301.8000 | 41,573.9500 |
Monday 13 April 2015 (13/04/2015) | 41,197.4000 | 41,346.6000 | 41,359.6000 | 41,067.8000 | 41,213.7000 |
Friday 10 April 2015 (10/04/2015) | 41,498.3000 | 41,223.6000 | 41,531.3000 | 41,189.1000 | 41,360.2000 |
Thursday 9 April 2015 (09/04/2015) | 41,884.1000 | 41,489.9000 | 41,932.4000 | 41,431.4000 | 41,681.9000 |
Wednesday 8 April 2015 (08/04/2015) | 41,551.6000 | 41,876.4000 | 42,148.4000 | 41,551.6000 | 41,850.0000 |
Tuesday 7 April 2015 (07/04/2015) | 41,758.1000 | 41,554.1000 | 41,836.8000 | 41,543.9000 | 41,690.3500 |
Monday 6 April 2015 (06/04/2015) | 41,878.9000 | 41,778.3000 | 42,037.6000 | 41,757.4000 | 41,897.5000 |
Friday 3 April 2015 (03/04/2015) | 41,617.4000 | 41,867.3000 | 41,938.6000 | 41,603.1000 | 41,770.8500 |
Thursday 2 April 2015 (02/04/2015) | 41,610.6000 | 41,609.4000 | 41,704.9000 | 41,515.9000 | 41,610.4000 |
Wednesday 1 April 2015 (01/04/2015) | 41,595.6000 | 41,606.4000 | 41,741.4000 | 41,469.4000 | 41,605.4000 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 41,557.1000 | 41,604.3000 | 41,713.4000 | 41,472.6000 | 41,593.0000 |
Monday 30 March 2015 (30/03/2015) | 41,709.9000 | 41,522.8000 | 41,746.6000 | 41,423.9000 | 41,585.2500 |
Friday 27 March 2015 (27/03/2015) | 41,598.3000 | 41,687.4000 | 41,786.8000 | 41,585.6000 | 41,686.2000 |
Thursday 26 March 2015 (26/03/2015) | 41,689.4000 | 41,601.4000 | 41,762.6000 | 41,493.4000 | 41,628.0000 |
Wednesday 25 March 2015 (25/03/2015) | 41,602.1000 | 41,688.9000 | 41,869.9000 | 41,557.4000 | 41,713.6500 |
Tuesday 24 March 2015 (24/03/2015) | 41,893.9000 | 41,589.4000 | 41,946.9000 | 41,585.4000 | 41,766.1500 |
Monday 23 March 2015 (23/03/2015) | 41,943.1000 | 41,886.9000 | 41,993.3000 | 41,702.8000 | 41,848.0500 |
Friday 20 March 2015 (20/03/2015) | 41,330.8000 | 41,858.1000 | 41,986.4000 | 41,309.9000 | 41,648.1500 |
Thursday 19 March 2015 (19/03/2015) | 42,014.8000 | 41,324.9000 | 42,048.4000 | 41,157.4000 | 41,602.9000 |
Wednesday 18 March 2015 (18/03/2015) | 41,327.6000 | 42,077.8000 | 42,390.8000 | 41,011.6000 | 41,701.2000 |
Tuesday 17 March 2015 (17/03/2015) | 41,548.1000 | 41,318.4000 | 41,563.4000 | 41,268.6000 | 41,416.0000 |
Monday 16 March 2015 (16/03/2015) | 41,308.8000 | 41,547.4000 | 41,597.3000 | 41,308.8000 | 41,453.0500 |
Friday 13 March 2015 (13/03/2015) | 41,706.4000 | 41,310.4000 | 41,739.9000 | 41,234.4000 | 41,487.1500 |
Thursday 12 March 2015 (12/03/2015) | 41,785.9000 | 41,671.3000 | 41,977.9000 | 41,613.6000 | 41,795.7500 |
Wednesday 11 March 2015 (11/03/2015) | 42,120.8000 | 41,773.3000 | 42,162.8000 | 41,694.3000 | 41,928.5500 |
Tuesday 10 March 2015 (10/03/2015) | 42,223.1000 | 42,120.4000 | 42,223.1000 | 42,024.4000 | 42,123.7500 |
Monday 9 March 2015 (09/03/2015) | 41,913.4000 | 42,222.6000 | 42,245.6000 | 41,906.6000 | 42,076.1000 |
Friday 6 March 2015 (06/03/2015) | 42,452.9000 | 41,955.1000 | 42,519.3000 | 41,898.4000 | 42,208.8500 |
Thursday 5 March 2015 (05/03/2015) | 42,473.8000 | 42,456.6000 | 42,490.6000 | 42,406.9000 | 42,448.7500 |
Wednesday 4 March 2015 (04/03/2015) | 42,710.8000 | 42,469.1000 | 42,722.8000 | 42,450.3000 | 42,586.5500 |
Tuesday 3 March 2015 (03/03/2015) | 42,695.9000 | 42,695.1000 | 42,779.1000 | 42,647.8000 | 42,713.4500 |
Monday 2 March 2015 (02/03/2015) | 42,777.6000 | 42,688.4000 | 42,780.4000 | 42,659.9000 | 42,720.1500 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 42,715.1000 | 42,806.9000 | 42,861.1000 | 42,715.1000 | 42,788.1000 |
Thursday 26 February 2015 (26/02/2015) | 43,078.9000 | 42,728.1000 | 43,131.8000 | 42,692.1000 | 42,911.9500 |
Wednesday 25 February 2015 (25/02/2015) | 42,871.3000 | 43,075.4000 | 43,075.4000 | 42,846.1000 | 42,960.7500 |
Tuesday 24 February 2015 (24/02/2015) | 42,800.8000 | 42,886.6000 | 42,912.9000 | 42,714.8000 | 42,813.8500 |
Monday 23 February 2015 (23/02/2015) | 42,578.8000 | 42,812.1000 | 42,842.4000 | 42,493.9000 | 42,668.1500 |
Friday 20 February 2015 (20/02/2015) | 42,614.6000 | 42,549.3000 | 42,678.3000 | 42,458.6000 | 42,568.4500 |
Thursday 19 February 2015 (19/02/2015) | 42,710.9000 | 42,614.4000 | 42,745.4000 | 42,605.3000 | 42,675.3500 |
Wednesday 18 February 2015 (18/02/2015) | 42,470.9000 | 42,727.6000 | 42,797.6000 | 42,438.9000 | 42,618.2500 |
Tuesday 17 February 2015 (17/02/2015) | 42,427.4000 | 42,480.3000 | 42,489.4000 | 42,363.9000 | 42,426.6500 |
Monday 16 February 2015 (16/02/2015) | 42,600.1000 | 42,376.1000 | 42,625.1000 | 42,363.1000 | 42,494.1000 |
Friday 13 February 2015 (13/02/2015) | 42,538.9000 | 42,536.3000 | 42,587.1000 | 42,476.4000 | 42,531.7500 |
Thursday 12 February 2015 (12/02/2015) | 42,049.6000 | 42,542.4000 | 42,564.1000 | 41,993.9000 | 42,279.0000 |
Wednesday 11 February 2015 (11/02/2015) | 42,095.4000 | 42,037.6000 | 42,205.9000 | 41,999.9000 | 42,102.9000 |
Tuesday 10 February 2015 (10/02/2015) | 41,973.6000 | 42,095.4000 | 42,126.6000 | 41,966.6000 | 42,046.6000 |
Monday 9 February 2015 (09/02/2015) | 41,958.1000 | 41,978.6000 | 42,066.3000 | 41,920.6000 | 41,993.4500 |
Friday 6 February 2015 (06/02/2015) | 42,270.1000 | 41,997.6000 | 42,278.4000 | 41,935.9000 | 42,107.1500 |
Thursday 5 February 2015 (05/02/2015) | 41,853.9000 | 42,264.6000 | 42,280.6000 | 41,755.9000 | 42,018.2500 |
Wednesday 4 February 2015 (04/02/2015) | 41,748.6000 | 41,834.9000 | 41,970.1000 | 41,675.6000 | 41,822.8500 |
Tuesday 3 February 2015 (03/02/2015) | 41,352.1000 | 41,755.4000 | 41,792.4000 | 41,331.4000 | 41,561.9000 |
Monday 2 February 2015 (02/02/2015) | 41,578.6000 | 41,356.4000 | 41,583.6000 | 41,330.9000 | 41,457.2500 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 41,515.8000 | 41,500.4000 | 41,552.4000 | 41,309.4000 | 41,430.9000 |
Thursday 29 January 2015 (29/01/2015) | 41,710.1000 | 41,513.3000 | 41,713.9000 | 41,422.9000 | 41,568.4000 |
Wednesday 28 January 2015 (28/01/2015) | 41,813.8000 | 41,720.1000 | 41,835.9000 | 41,670.8000 | 41,753.3500 |
Tuesday 27 January 2015 (27/01/2015) | 41,553.9000 | 41,824.3000 | 41,853.6000 | 41,498.1000 | 41,675.8500 |
Monday 26 January 2015 (26/01/2015) | 41,196.1000 | 41,547.8000 | 41,557.9000 | 41,141.4000 | 41,349.6500 |
Friday 23 January 2015 (23/01/2015) | 41,184.9000 | 41,144.8000 | 41,242.8000 | 41,087.9000 | 41,165.3500 |
Thursday 22 January 2015 (22/01/2015) | 41,530.9000 | 41,175.4000 | 41,709.4000 | 41,175.4000 | 41,442.4000 |
Wednesday 21 January 2015 (21/01/2015) | 41,554.6000 | 41,522.6000 | 41,615.8000 | 41,401.1000 | 41,508.4500 |
Tuesday 20 January 2015 (20/01/2015) | 41,447.6000 | 41,547.1000 | 41,674.1000 | 41,298.9000 | 41,486.5000 |
Monday 19 January 2015 (19/01/2015) | 41,471.1000 | 41,451.4000 | 41,603.6000 | 41,400.6000 | 41,502.1000 |
Friday 16 January 2015 (16/01/2015) | 41,531.9000 | 41,487.1000 | 41,578.8000 | 41,333.4000 | 41,456.1000 |
Thursday 15 January 2015 (15/01/2015) | 41,705.3000 | 41,520.9000 | 41,730.6000 | 41,475.3000 | 41,602.9500 |
Wednesday 14 January 2015 (14/01/2015) | 41,458.3000 | 41,705.9000 | 41,732.4000 | 41,409.1000 | 41,570.7500 |
Tuesday 13 January 2015 (13/01/2015) | 41,462.3000 | 41,451.4000 | 41,504.4000 | 41,407.6000 | 41,456.0000 |
Monday 12 January 2015 (12/01/2015) | 41,479.9000 | 41,449.6000 | 41,502.3000 | 41,337.4000 | 41,419.8500 |
Friday 9 January 2015 (09/01/2015) | 41,207.1000 | 41,427.6000 | 41,430.4000 | 41,193.8000 | 41,312.1000 |
Thursday 8 January 2015 (08/01/2015) | 41,228.1000 | 41,212.8000 | 41,294.1000 | 41,088.6000 | 41,191.3500 |
Wednesday 7 January 2015 (07/01/2015) | 41,301.4000 | 41,225.4000 | 41,310.8000 | 41,094.8000 | 41,202.8000 |
Tuesday 6 January 2015 (06/01/2015) | 41,577.1000 | 41,299.3000 | 41,631.3000 | 41,299.3000 | 41,465.3000 |
Monday 5 January 2015 (05/01/2015) | 41,523.4000 | 41,618.4000 | 41,657.9000 | 41,362.1000 | 41,510.0000 |
Friday 2 January 2015 (02/01/2015) | 42,331.4000 | 41,707.8000 | 42,331.4000 | 41,694.1000 | 42,012.7500 |
Thursday 1 January 2015 (01/01/2015) | 42,314.3000 | 42,325.4000 | 42,325.4000 | 42,241.1000 | 42,283.2500 |