MENU

Converting British Pounds into Indonesian Rupiahs in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 18126 on 05/12/2017

Worst Exchange Rate: 15815 on 15/01/2017

Mid Exchange Rate: 16991 on 13/07/2017


Today's Live Rate: 1 GBP = 18,799.8166 IDR

Best Retail Rate: 1 GBP = 18,668.2179 IDR

Indicative Bank Rate: 1 GBP = 18,062.8638 IDR

Find Out More

 

Historical Graph For Converting British Pounds into Indonesian Rupiahs

Loading

Table of 1 British Pound to Indonesian Rupiah Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
18,055.0000 IDR
18,051.0000 IDR
18,050.0000 IDR
British Pounds to Indonesian Rupiahs rate for 31/12/2017
Saturday 30 December 2017
18,042.0000 IDR
18,055.0000 IDR
18,055.0000 IDR
British Pounds to Indonesian Rupiahs rate for 30/12/2017
Friday 29 December 2017
17,962.0000 IDR
18,042.0000 IDR
18,168.0000 IDR
British Pounds to Indonesian Rupiahs rate for 29/12/2017
Thursday 28 December 2017
17,903.0000 IDR
17,960.0000 IDR
18,068.5000 IDR
British Pounds to Indonesian Rupiahs rate for 28/12/2017
Wednesday 27 December 2017
17,867.0000 IDR
17,904.0000 IDR
18,017.0000 IDR
British Pounds to Indonesian Rupiahs rate for 27/12/2017
Tuesday 26 December 2017
17,848.0000 IDR
17,868.0000 IDR
17,994.5000 IDR
British Pounds to Indonesian Rupiahs rate for 26/12/2017
Monday 25 December 2017
17,862.0000 IDR
17,847.0000 IDR
17,961.0000 IDR
British Pounds to Indonesian Rupiahs rate for 25/12/2017
Sunday 24 December 2017
17,850.0000 IDR
17,860.0000 IDR
17,865.5000 IDR
British Pounds to Indonesian Rupiahs rate for 24/12/2017
Saturday 23 December 2017
17,835.0000 IDR
17,850.0000 IDR
17,842.5000 IDR
British Pounds to Indonesian Rupiahs rate for 23/12/2017
Friday 22 December 2017
17,898.0000 IDR
17,835.0000 IDR
17,996.0000 IDR
British Pounds to Indonesian Rupiahs rate for 22/12/2017
Thursday 21 December 2017
17,831.0000 IDR
17,895.0000 IDR
17,996.0000 IDR
British Pounds to Indonesian Rupiahs rate for 21/12/2017
Wednesday 20 December 2017
17,872.0000 IDR
17,833.0000 IDR
18,020.5000 IDR
British Pounds to Indonesian Rupiahs rate for 20/12/2017
Tuesday 19 December 2017
17,924.0000 IDR
17,870.0000 IDR
18,014.5000 IDR
British Pounds to Indonesian Rupiahs rate for 19/12/2017
Monday 18 December 2017
17,906.0000 IDR
17,924.0000 IDR
18,049.5000 IDR
British Pounds to Indonesian Rupiahs rate for 18/12/2017
Sunday 17 December 2017
17,902.0000 IDR
17,909.0000 IDR
17,904.0000 IDR
British Pounds to Indonesian Rupiahs rate for 17/12/2017
Saturday 16 December 2017
17,902.0000 IDR
17,902.0000 IDR
17,902.0000 IDR
British Pounds to Indonesian Rupiahs rate for 16/12/2017
Friday 15 December 2017
18,052.0000 IDR
17,902.0000 IDR
18,044.5000 IDR
British Pounds to Indonesian Rupiahs rate for 15/12/2017
Thursday 14 December 2017
17,808.0000 IDR
18,056.0000 IDR
18,033.5000 IDR
British Pounds to Indonesian Rupiahs rate for 14/12/2017
Wednesday 13 December 2017
17,859.0000 IDR
17,807.0000 IDR
17,995.5000 IDR
British Pounds to Indonesian Rupiahs rate for 13/12/2017
Tuesday 12 December 2017
17,848.0000 IDR
17,862.0000 IDR
17,996.5000 IDR
British Pounds to Indonesian Rupiahs rate for 12/12/2017
Monday 11 December 2017
17,833.0000 IDR
17,850.0000 IDR
17,964.0000 IDR
British Pounds to Indonesian Rupiahs rate for 11/12/2017
Sunday 10 December 2017
17,822.0000 IDR
17,834.0000 IDR
17,829.0000 IDR
British Pounds to Indonesian Rupiahs rate for 10/12/2017
Saturday 9 December 2017
17,827.0000 IDR
17,822.0000 IDR
17,895.0000 IDR
British Pounds to Indonesian Rupiahs rate for 09/12/2017
Friday 8 December 2017
18,032.0000 IDR
17,827.0000 IDR
18,067.5000 IDR
British Pounds to Indonesian Rupiahs rate for 08/12/2017
Thursday 7 December 2017
17,881.0000 IDR
18,036.0000 IDR
18,059.5000 IDR
British Pounds to Indonesian Rupiahs rate for 07/12/2017
Wednesday 6 December 2017
18,117.0000 IDR
17,883.0000 IDR
18,006.0000 IDR
British Pounds to Indonesian Rupiahs rate for 06/12/2017
Tuesday 5 December 2017
17,945.0000 IDR
18,126.0000 IDR
18,046.0000 IDR
British Pounds to Indonesian Rupiahs rate for 05/12/2017
Monday 4 December 2017
18,053.0000 IDR
17,949.0000 IDR
18,159.5000 IDR
British Pounds to Indonesian Rupiahs rate for 04/12/2017
Sunday 3 December 2017
18,005.0000 IDR
18,050.0000 IDR
18,013.0000 IDR
British Pounds to Indonesian Rupiahs rate for 03/12/2017
Saturday 2 December 2017
17,979.0000 IDR
18,005.0000 IDR
17,992.0000 IDR
British Pounds to Indonesian Rupiahs rate for 02/12/2017
Friday 1 December 2017
17,945.0000 IDR
17,979.0000 IDR
18,100.0000 IDR
British Pounds to Indonesian Rupiahs rate for 01/12/2017

November

Thursday 30 November 2017
17,839.0000 IDR
17,944.0000 IDR
18,082.5000 IDR
British Pounds to Indonesian Rupiahs rate for 30/11/2017
Wednesday 29 November 2017
18,039.0000 IDR
17,842.0000 IDR
17,991.5000 IDR
British Pounds to Indonesian Rupiahs rate for 29/11/2017
Tuesday 28 November 2017
17,800.0000 IDR
18,042.0000 IDR
17,924.0000 IDR
British Pounds to Indonesian Rupiahs rate for 28/11/2017
Monday 27 November 2017
17,625.0000 IDR
17,798.0000 IDR
17,839.0000 IDR
British Pounds to Indonesian Rupiahs rate for 27/11/2017
Sunday 26 November 2017
17,638.0000 IDR
17,629.0000 IDR
17,798.0000 IDR
British Pounds to Indonesian Rupiahs rate for 26/11/2017
Saturday 25 November 2017
17,637.0000 IDR
17,638.0000 IDR
17,637.5000 IDR
British Pounds to Indonesian Rupiahs rate for 25/11/2017
Friday 24 November 2017
17,716.0000 IDR
17,637.0000 IDR
17,845.0000 IDR
British Pounds to Indonesian Rupiahs rate for 24/11/2017
Thursday 23 November 2017
17,643.0000 IDR
17,715.0000 IDR
17,793.5000 IDR
British Pounds to Indonesian Rupiahs rate for 23/11/2017
Wednesday 22 November 2017
17,902.0000 IDR
17,647.0000 IDR
17,797.0000 IDR
British Pounds to Indonesian Rupiahs rate for 22/11/2017
Tuesday 21 November 2017
17,911.0000 IDR
17,921.0000 IDR
17,803.0000 IDR
British Pounds to Indonesian Rupiahs rate for 21/11/2017
Monday 20 November 2017
17,691.0000 IDR
17,909.0000 IDR
17,819.5000 IDR
British Pounds to Indonesian Rupiahs rate for 20/11/2017
Sunday 19 November 2017
17,622.0000 IDR
17,693.0000 IDR
17,662.5000 IDR
British Pounds to Indonesian Rupiahs rate for 19/11/2017
Saturday 18 November 2017
17,596.0000 IDR
17,622.0000 IDR
17,609.0000 IDR
British Pounds to Indonesian Rupiahs rate for 18/11/2017
Friday 17 November 2017
17,597.0000 IDR
17,596.0000 IDR
17,736.5000 IDR
British Pounds to Indonesian Rupiahs rate for 17/11/2017
Thursday 16 November 2017
17,669.0000 IDR
17,598.0000 IDR
17,731.0000 IDR
British Pounds to Indonesian Rupiahs rate for 16/11/2017
Wednesday 15 November 2017
17,474.0000 IDR
17,672.0000 IDR
17,626.0000 IDR
British Pounds to Indonesian Rupiahs rate for 15/11/2017
Tuesday 14 November 2017
17,499.0000 IDR
17,472.0000 IDR
17,613.5000 IDR
British Pounds to Indonesian Rupiahs rate for 14/11/2017
Monday 13 November 2017
17,461.0000 IDR
17,782.0000 IDR
17,608.5000 IDR
British Pounds to Indonesian Rupiahs rate for 13/11/2017
Sunday 12 November 2017
17,550.0000 IDR
17,462.0000 IDR
17,509.5000 IDR
British Pounds to Indonesian Rupiahs rate for 12/11/2017
Saturday 11 November 2017
17,550.0000 IDR
17,550.0000 IDR
17,550.0000 IDR
British Pounds to Indonesian Rupiahs rate for 11/11/2017
Friday 10 November 2017
17,494.0000 IDR
17,550.0000 IDR
17,688.0000 IDR
British Pounds to Indonesian Rupiahs rate for 10/11/2017
Thursday 9 November 2017
17,699.0000 IDR
17,495.0000 IDR
17,600.5000 IDR
British Pounds to Indonesian Rupiahs rate for 09/11/2017
Wednesday 8 November 2017
17,489.0000 IDR
17,703.0000 IDR
17,620.5000 IDR
British Pounds to Indonesian Rupiahs rate for 08/11/2017
Tuesday 7 November 2017
17,527.0000 IDR
17,493.0000 IDR
17,638.0000 IDR
British Pounds to Indonesian Rupiahs rate for 07/11/2017
Monday 6 November 2017
17,444.0000 IDR
17,522.0000 IDR
17,626.0000 IDR
British Pounds to Indonesian Rupiahs rate for 06/11/2017
Sunday 5 November 2017
17,452.0000 IDR
17,445.0000 IDR
17,437.0000 IDR
British Pounds to Indonesian Rupiahs rate for 05/11/2017
Saturday 4 November 2017
17,449.0000 IDR
17,452.0000 IDR
17,450.5000 IDR
British Pounds to Indonesian Rupiahs rate for 04/11/2017
Friday 3 November 2017
17,422.0000 IDR
17,449.0000 IDR
17,574.5000 IDR
British Pounds to Indonesian Rupiahs rate for 03/11/2017
Thursday 2 November 2017
17,756.0000 IDR
17,421.0000 IDR
17,719.5000 IDR
British Pounds to Indonesian Rupiahs rate for 02/11/2017
Wednesday 1 November 2017
17,745.0000 IDR
17,753.0000 IDR
17,908.0000 IDR
British Pounds to Indonesian Rupiahs rate for 01/11/2017

October

Tuesday 31 October 2017
17,656.0000 IDR
17,747.0000 IDR
17,837.0000 IDR
British Pounds to Indonesian Rupiahs rate for 31/10/2017
Monday 30 October 2017
17,653.0000 IDR
17,656.0000 IDR
17,800.0000 IDR
British Pounds to Indonesian Rupiahs rate for 30/10/2017
Sunday 29 October 2017
17,642.0000 IDR
17,655.0000 IDR
17,648.0000 IDR
British Pounds to Indonesian Rupiahs rate for 29/10/2017
Saturday 28 October 2017
17,642.0000 IDR
17,642.0000 IDR
17,642.0000 IDR
British Pounds to Indonesian Rupiahs rate for 28/10/2017
Friday 27 October 2017
17,911.0000 IDR
17,642.0000 IDR
17,770.0000 IDR
British Pounds to Indonesian Rupiahs rate for 27/10/2017
Thursday 26 October 2017
17,696.0000 IDR
17,841.0000 IDR
17,836.5000 IDR
British Pounds to Indonesian Rupiahs rate for 26/10/2017
Wednesday 25 October 2017
17,509.0000 IDR
17,697.0000 IDR
17,755.0000 IDR
British Pounds to Indonesian Rupiahs rate for 25/10/2017
Tuesday 24 October 2017
17,604.0000 IDR
17,510.0000 IDR
17,692.0000 IDR
British Pounds to Indonesian Rupiahs rate for 24/10/2017
Monday 23 October 2017
17,653.0000 IDR
17,608.0000 IDR
17,747.5000 IDR
British Pounds to Indonesian Rupiahs rate for 23/10/2017
Sunday 22 October 2017
17,619.0000 IDR
17,656.0000 IDR
17,637.5000 IDR
British Pounds to Indonesian Rupiahs rate for 22/10/2017
Saturday 21 October 2017
17,560.0000 IDR
17,619.0000 IDR
17,589.5000 IDR
British Pounds to Indonesian Rupiahs rate for 21/10/2017
Friday 20 October 2017
17,490.0000 IDR
17,560.0000 IDR
17,654.5000 IDR
British Pounds to Indonesian Rupiahs rate for 20/10/2017
Thursday 19 October 2017
17,535.0000 IDR
17,491.0000 IDR
17,647.5000 IDR
British Pounds to Indonesian Rupiahs rate for 19/10/2017
Wednesday 18 October 2017
17,540.0000 IDR
17,537.0000 IDR
17,675.5000 IDR
British Pounds to Indonesian Rupiahs rate for 18/10/2017
Tuesday 17 October 2017
17,623.0000 IDR
17,803.0000 IDR
17,737.0000 IDR
British Pounds to Indonesian Rupiahs rate for 17/10/2017
Monday 16 October 2017
17,696.0000 IDR
17,621.0000 IDR
17,756.0000 IDR
British Pounds to Indonesian Rupiahs rate for 16/10/2017
Sunday 15 October 2017
17,684.0000 IDR
17,698.0000 IDR
17,705.0000 IDR
British Pounds to Indonesian Rupiahs rate for 15/10/2017
Saturday 14 October 2017
17,681.0000 IDR
17,684.0000 IDR
17,683.5000 IDR
British Pounds to Indonesian Rupiahs rate for 14/10/2017
Friday 13 October 2017
17,688.0000 IDR
17,681.0000 IDR
17,815.0000 IDR
British Pounds to Indonesian Rupiahs rate for 13/10/2017
Thursday 12 October 2017
17,574.0000 IDR
17,687.0000 IDR
17,703.5000 IDR
British Pounds to Indonesian Rupiahs rate for 12/10/2017
Wednesday 11 October 2017
17,543.0000 IDR
17,575.0000 IDR
17,696.5000 IDR
British Pounds to Indonesian Rupiahs rate for 11/10/2017
Tuesday 10 October 2017
17,512.0000 IDR
17,544.0000 IDR
17,663.5000 IDR
British Pounds to Indonesian Rupiahs rate for 10/10/2017
Monday 9 October 2017
17,358.0000 IDR
17,512.0000 IDR
17,593.0000 IDR
British Pounds to Indonesian Rupiahs rate for 09/10/2017
Sunday 8 October 2017
17,353.0000 IDR
17,361.0000 IDR
17,382.0000 IDR
British Pounds to Indonesian Rupiahs rate for 08/10/2017
Saturday 7 October 2017
17,353.0000 IDR
17,353.0000 IDR
17,351.5000 IDR
British Pounds to Indonesian Rupiahs rate for 07/10/2017
Friday 6 October 2017
17,435.0000 IDR
17,353.0000 IDR
17,515.0000 IDR
British Pounds to Indonesian Rupiahs rate for 06/10/2017
Thursday 5 October 2017
17,602.0000 IDR
17,439.0000 IDR
17,645.0000 IDR
British Pounds to Indonesian Rupiahs rate for 05/10/2017
Wednesday 4 October 2017
17,686.0000 IDR
17,601.0000 IDR
17,788.0000 IDR
British Pounds to Indonesian Rupiahs rate for 04/10/2017
Tuesday 3 October 2017
17,729.0000 IDR
17,686.0000 IDR
17,840.5000 IDR
British Pounds to Indonesian Rupiahs rate for 03/10/2017
Monday 2 October 2017
17,790.0000 IDR
17,729.0000 IDR
17,887.0000 IDR
British Pounds to Indonesian Rupiahs rate for 02/10/2017
Sunday 1 October 2017
17,894.0000 IDR
17,788.0000 IDR
17,833.0000 IDR
British Pounds to Indonesian Rupiahs rate for 01/10/2017

September

Saturday 30 September 2017
17,894.0000 IDR
17,894.0000 IDR
17,894.0000 IDR
British Pounds to Indonesian Rupiahs rate for 30/09/2017
Friday 29 September 2017
17,885.0000 IDR
17,894.0000 IDR
17,955.0000 IDR
British Pounds to Indonesian Rupiahs rate for 29/09/2017
Thursday 28 September 2017
17,736.0000 IDR
17,885.0000 IDR
17,917.5000 IDR
British Pounds to Indonesian Rupiahs rate for 28/09/2017
Wednesday 27 September 2017
17,732.0000 IDR
17,744.0000 IDR
17,872.5000 IDR
British Pounds to Indonesian Rupiahs rate for 27/09/2017
Tuesday 26 September 2017
17,725.0000 IDR
17,729.0000 IDR
17,888.0000 IDR
British Pounds to Indonesian Rupiahs rate for 26/09/2017
Monday 25 September 2017
17,780.0000 IDR
17,947.0000 IDR
17,884.0000 IDR
British Pounds to Indonesian Rupiahs rate for 25/09/2017
Sunday 24 September 2017
17,733.0000 IDR
17,779.0000 IDR
17,765.5000 IDR
British Pounds to Indonesian Rupiahs rate for 24/09/2017
Saturday 23 September 2017
17,733.0000 IDR
17,733.0000 IDR
17,733.0000 IDR
British Pounds to Indonesian Rupiahs rate for 23/09/2017
Friday 22 September 2017
17,711.0000 IDR
17,733.0000 IDR
17,864.5000 IDR
British Pounds to Indonesian Rupiahs rate for 22/09/2017
Thursday 21 September 2017
17,854.0000 IDR
17,709.0000 IDR
17,869.0000 IDR
British Pounds to Indonesian Rupiahs rate for 21/09/2017
Wednesday 20 September 2017
17,683.0000 IDR
17,859.0000 IDR
17,866.5000 IDR
British Pounds to Indonesian Rupiahs rate for 20/09/2017
Tuesday 19 September 2017
17,650.0000 IDR
17,683.0000 IDR
17,762.0000 IDR
British Pounds to Indonesian Rupiahs rate for 19/09/2017
Monday 18 September 2017
17,734.0000 IDR
17,652.0000 IDR
17,820.0000 IDR
British Pounds to Indonesian Rupiahs rate for 18/09/2017
Sunday 17 September 2017
17,741.0000 IDR
17,735.0000 IDR
17,724.0000 IDR
British Pounds to Indonesian Rupiahs rate for 17/09/2017
Saturday 16 September 2017
17,741.0000 IDR
17,741.0000 IDR
17,741.0000 IDR
British Pounds to Indonesian Rupiahs rate for 16/09/2017
Friday 15 September 2017
17,460.0000 IDR
17,741.0000 IDR
17,746.0000 IDR
British Pounds to Indonesian Rupiahs rate for 15/09/2017
Thursday 14 September 2017
17,325.0000 IDR
17,465.0000 IDR
17,541.5000 IDR
British Pounds to Indonesian Rupiahs rate for 14/09/2017
Wednesday 13 September 2017
17,231.0000 IDR
17,325.0000 IDR
17,382.5000 IDR
British Pounds to Indonesian Rupiahs rate for 13/09/2017
Tuesday 12 September 2017
17,156.0000 IDR
17,229.0000 IDR
17,353.0000 IDR
British Pounds to Indonesian Rupiahs rate for 12/09/2017
Monday 11 September 2017
17,248.0000 IDR
17,155.0000 IDR
17,269.5000 IDR
British Pounds to Indonesian Rupiahs rate for 11/09/2017
Sunday 10 September 2017
17,221.0000 IDR
17,248.0000 IDR
17,226.0000 IDR
British Pounds to Indonesian Rupiahs rate for 10/09/2017
Saturday 9 September 2017
17,221.0000 IDR
17,221.0000 IDR
17,221.5000 IDR
British Pounds to Indonesian Rupiahs rate for 09/09/2017
Friday 8 September 2017
17,123.0000 IDR
17,221.0000 IDR
17,269.0000 IDR
British Pounds to Indonesian Rupiahs rate for 08/09/2017
Thursday 7 September 2017
17,152.0000 IDR
17,123.0000 IDR
17,277.5000 IDR
British Pounds to Indonesian Rupiahs rate for 07/09/2017
Wednesday 6 September 2017
17,105.0000 IDR
17,152.0000 IDR
17,250.5000 IDR
British Pounds to Indonesian Rupiahs rate for 06/09/2017
Tuesday 5 September 2017
17,019.0000 IDR
17,106.0000 IDR
17,193.0000 IDR
British Pounds to Indonesian Rupiahs rate for 05/09/2017
Monday 4 September 2017
17,089.0000 IDR
17,018.0000 IDR
17,133.5000 IDR
British Pounds to Indonesian Rupiahs rate for 04/09/2017
Sunday 3 September 2017
17,272.0000 IDR
17,260.0000 IDR
17,259.5000 IDR
British Pounds to Indonesian Rupiahs rate for 03/09/2017
Saturday 2 September 2017
17,272.0000 IDR
17,272.0000 IDR
17,273.0000 IDR
British Pounds to Indonesian Rupiahs rate for 02/09/2017
Friday 1 September 2017
16,943.0000 IDR
17,272.0000 IDR
17,110.5000 IDR
British Pounds to Indonesian Rupiahs rate for 01/09/2017

August

Thursday 31 August 2017
17,232.0000 IDR
16,944.0000 IDR
17,073.0000 IDR
British Pounds to Indonesian Rupiahs rate for 31/08/2017
Wednesday 30 August 2017
17,083.0000 IDR
17,079.0000 IDR
17,144.0000 IDR
British Pounds to Indonesian Rupiahs rate for 30/08/2017
Tuesday 29 August 2017
16,956.0000 IDR
17,083.0000 IDR
17,099.5000 IDR
British Pounds to Indonesian Rupiahs rate for 29/08/2017
Monday 28 August 2017
16,782.0000 IDR
16,957.0000 IDR
17,014.5000 IDR
British Pounds to Indonesian Rupiahs rate for 28/08/2017
Sunday 27 August 2017
16,790.0000 IDR
16,780.0000 IDR
16,997.0000 IDR
British Pounds to Indonesian Rupiahs rate for 27/08/2017
Saturday 26 August 2017
16,788.0000 IDR
16,790.0000 IDR
16,789.0000 IDR
British Pounds to Indonesian Rupiahs rate for 26/08/2017
Friday 25 August 2017
16,826.0000 IDR
16,788.0000 IDR
16,987.5000 IDR
British Pounds to Indonesian Rupiahs rate for 25/08/2017
Thursday 24 August 2017
16,804.0000 IDR
16,828.0000 IDR
16,961.5000 IDR
British Pounds to Indonesian Rupiahs rate for 24/08/2017
Wednesday 23 August 2017
16,846.0000 IDR
16,803.0000 IDR
16,949.5000 IDR
British Pounds to Indonesian Rupiahs rate for 23/08/2017
Tuesday 22 August 2017
16,889.0000 IDR
16,847.0000 IDR
17,030.5000 IDR
British Pounds to Indonesian Rupiahs rate for 22/08/2017
Monday 21 August 2017
16,937.0000 IDR
16,888.0000 IDR
17,054.5000 IDR
British Pounds to Indonesian Rupiahs rate for 21/08/2017
Sunday 20 August 2017
16,930.0000 IDR
16,939.0000 IDR
16,930.0000 IDR
British Pounds to Indonesian Rupiahs rate for 20/08/2017
Saturday 19 August 2017
16,933.0000 IDR
16,930.0000 IDR
16,931.5000 IDR
British Pounds to Indonesian Rupiahs rate for 19/08/2017
Friday 18 August 2017
16,931.0000 IDR
16,933.0000 IDR
17,081.5000 IDR
British Pounds to Indonesian Rupiahs rate for 18/08/2017
Thursday 17 August 2017
17,216.0000 IDR
16,937.0000 IDR
17,061.0000 IDR
British Pounds to Indonesian Rupiahs rate for 17/08/2017
Wednesday 16 August 2017
16,955.0000 IDR
16,893.0000 IDR
17,059.0000 IDR
British Pounds to Indonesian Rupiahs rate for 16/08/2017
Tuesday 15 August 2017
17,089.0000 IDR
16,952.0000 IDR
17,126.5000 IDR
British Pounds to Indonesian Rupiahs rate for 15/08/2017
Monday 14 August 2017
17,023.0000 IDR
17,088.0000 IDR
17,195.0000 IDR
British Pounds to Indonesian Rupiahs rate for 14/08/2017
Sunday 13 August 2017
17,031.0000 IDR
17,022.0000 IDR
17,031.5000 IDR
British Pounds to Indonesian Rupiahs rate for 13/08/2017
Saturday 12 August 2017
17,035.0000 IDR
17,031.0000 IDR
17,033.0000 IDR
British Pounds to Indonesian Rupiahs rate for 12/08/2017
Friday 11 August 2017
16,983.0000 IDR
17,035.0000 IDR
17,176.5000 IDR
British Pounds to Indonesian Rupiahs rate for 11/08/2017
Thursday 10 August 2017
17,052.0000 IDR
16,982.0000 IDR
17,171.0000 IDR
British Pounds to Indonesian Rupiahs rate for 10/08/2017
Wednesday 9 August 2017
17,288.0000 IDR
17,058.0000 IDR
17,200.0000 IDR
British Pounds to Indonesian Rupiahs rate for 09/08/2017
Tuesday 8 August 2017
17,106.0000 IDR
17,126.0000 IDR
17,226.0000 IDR
British Pounds to Indonesian Rupiahs rate for 08/08/2017
Monday 7 August 2017
17,251.0000 IDR
17,108.0000 IDR
17,242.5000 IDR
British Pounds to Indonesian Rupiahs rate for 07/08/2017
Sunday 6 August 2017
17,251.0000 IDR
17,254.0000 IDR
17,250.5000 IDR
British Pounds to Indonesian Rupiahs rate for 06/08/2017
Saturday 5 August 2017
17,251.0000 IDR
17,251.0000 IDR
17,249.0000 IDR
British Pounds to Indonesian Rupiahs rate for 05/08/2017
Friday 4 August 2017
17,194.0000 IDR
17,251.0000 IDR
17,377.5000 IDR
British Pounds to Indonesian Rupiahs rate for 04/08/2017
Thursday 3 August 2017
17,341.0000 IDR
17,194.0000 IDR
17,424.5000 IDR
British Pounds to Indonesian Rupiahs rate for 03/08/2017
Wednesday 2 August 2017
17,345.0000 IDR
17,341.0000 IDR
17,474.0000 IDR
British Pounds to Indonesian Rupiahs rate for 02/08/2017
Tuesday 1 August 2017
17,191.0000 IDR
17,342.0000 IDR
17,425.5000 IDR
British Pounds to Indonesian Rupiahs rate for 01/08/2017

July

Monday 31 July 2017
17,199.0000 IDR
17,187.0000 IDR
17,375.5000 IDR
British Pounds to Indonesian Rupiahs rate for 31/07/2017
Sunday 30 July 2017
17,180.0000 IDR
17,200.0000 IDR
17,186.0000 IDR
British Pounds to Indonesian Rupiahs rate for 30/07/2017
Saturday 29 July 2017
17,185.0000 IDR
17,180.0000 IDR
17,182.5000 IDR
British Pounds to Indonesian Rupiahs rate for 29/07/2017
Friday 28 July 2017
17,178.0000 IDR
17,185.0000 IDR
17,330.5000 IDR
British Pounds to Indonesian Rupiahs rate for 28/07/2017
Thursday 27 July 2017
17,102.0000 IDR
17,181.0000 IDR
17,311.0000 IDR
British Pounds to Indonesian Rupiahs rate for 27/07/2017
Wednesday 26 July 2017
17,113.0000 IDR
17,105.0000 IDR
17,280.0000 IDR
British Pounds to Indonesian Rupiahs rate for 26/07/2017
Tuesday 25 July 2017
17,095.0000 IDR
17,113.0000 IDR
17,241.5000 IDR
British Pounds to Indonesian Rupiahs rate for 25/07/2017
Monday 24 July 2017
17,004.0000 IDR
17,095.0000 IDR
17,186.0000 IDR
British Pounds to Indonesian Rupiahs rate for 24/07/2017
Sunday 23 July 2017
17,009.0000 IDR
16,999.0000 IDR
17,007.5000 IDR
British Pounds to Indonesian Rupiahs rate for 23/07/2017
Saturday 22 July 2017
17,015.0000 IDR
17,009.0000 IDR
17,012.0000 IDR
British Pounds to Indonesian Rupiahs rate for 22/07/2017
Friday 21 July 2017
16,851.0000 IDR
17,015.0000 IDR
17,073.5000 IDR
British Pounds to Indonesian Rupiahs rate for 21/07/2017
Thursday 20 July 2017
17,089.0000 IDR
16,847.0000 IDR
17,100.0000 IDR
British Pounds to Indonesian Rupiahs rate for 20/07/2017
Wednesday 19 July 2017
17,102.0000 IDR
17,088.0000 IDR
17,245.0000 IDR
British Pounds to Indonesian Rupiahs rate for 19/07/2017
Tuesday 18 July 2017
17,112.0000 IDR
17,102.0000 IDR
17,197.0000 IDR
British Pounds to Indonesian Rupiahs rate for 18/07/2017
Monday 17 July 2017
17,131.0000 IDR
17,112.0000 IDR
17,268.5000 IDR
British Pounds to Indonesian Rupiahs rate for 17/07/2017
Sunday 16 July 2017
17,036.0000 IDR
17,131.0000 IDR
17,090.0000 IDR
British Pounds to Indonesian Rupiahs rate for 16/07/2017
Saturday 15 July 2017
17,036.0000 IDR
17,036.0000 IDR
17,078.5000 IDR
British Pounds to Indonesian Rupiahs rate for 15/07/2017
Friday 14 July 2017
16,998.0000 IDR
17,036.0000 IDR
17,206.5000 IDR
British Pounds to Indonesian Rupiahs rate for 14/07/2017
Thursday 13 July 2017
17,030.0000 IDR
16,991.0000 IDR
17,122.5000 IDR
British Pounds to Indonesian Rupiahs rate for 13/07/2017
Wednesday 12 July 2017
16,844.0000 IDR
17,031.0000 IDR
17,018.5000 IDR
British Pounds to Indonesian Rupiahs rate for 12/07/2017
Tuesday 11 July 2017
16,989.0000 IDR
16,847.0000 IDR
17,068.5000 IDR
British Pounds to Indonesian Rupiahs rate for 11/07/2017
Monday 10 July 2017
17,030.0000 IDR
16,989.0000 IDR
17,135.0000 IDR
British Pounds to Indonesian Rupiahs rate for 10/07/2017
Sunday 9 July 2017
17,028.0000 IDR
17,030.0000 IDR
17,030.0000 IDR
British Pounds to Indonesian Rupiahs rate for 09/07/2017
Saturday 8 July 2017
17,271.0000 IDR
17,028.0000 IDR
17,149.5000 IDR
British Pounds to Indonesian Rupiahs rate for 08/07/2017
Friday 7 July 2017
17,018.0000 IDR
17,271.0000 IDR
17,164.5000 IDR
British Pounds to Indonesian Rupiahs rate for 07/07/2017
Thursday 6 July 2017
16,979.0000 IDR
17,358.0000 IDR
17,181.5000 IDR
British Pounds to Indonesian Rupiahs rate for 06/07/2017
Wednesday 5 July 2017
17,013.0000 IDR
16,981.0000 IDR
17,143.0000 IDR
British Pounds to Indonesian Rupiahs rate for 05/07/2017
Tuesday 4 July 2017
17,046.0000 IDR
17,012.0000 IDR
17,171.5000 IDR
British Pounds to Indonesian Rupiahs rate for 04/07/2017
Monday 3 July 2017
17,055.0000 IDR
17,052.0000 IDR
17,210.5000 IDR
British Pounds to Indonesian Rupiahs rate for 03/07/2017
Sunday 2 July 2017
17,069.0000 IDR
17,056.0000 IDR
17,057.5000 IDR
British Pounds to Indonesian Rupiahs rate for 02/07/2017
Saturday 1 July 2017
17,070.0000 IDR
17,069.0000 IDR
17,069.5000 IDR
British Pounds to Indonesian Rupiahs rate for 01/07/2017

June

Friday 30 June 2017
17,318.0000 IDR
17,070.0000 IDR
17,190.5000 IDR
British Pounds to Indonesian Rupiahs rate for 30/06/2017
Thursday 29 June 2017
16,954.0000 IDR
17,028.0000 IDR
17,146.5000 IDR
British Pounds to Indonesian Rupiahs rate for 29/06/2017
Wednesday 28 June 2017
16,704.0000 IDR
16,948.0000 IDR
16,957.0000 IDR
British Pounds to Indonesian Rupiahs rate for 28/06/2017
Tuesday 27 June 2017
16,946.0000 IDR
17,051.0000 IDR
16,846.0000 IDR
British Pounds to Indonesian Rupiahs rate for 27/06/2017
Monday 26 June 2017
16,673.0000 IDR
16,689.0000 IDR
16,812.0000 IDR
British Pounds to Indonesian Rupiahs rate for 26/06/2017
Sunday 25 June 2017
16,711.0000 IDR
16,673.0000 IDR
16,680.5000 IDR
British Pounds to Indonesian Rupiahs rate for 25/06/2017
Saturday 24 June 2017
16,649.0000 IDR
16,711.0000 IDR
16,679.0000 IDR
British Pounds to Indonesian Rupiahs rate for 24/06/2017
Friday 23 June 2017
16,660.0000 IDR
16,649.0000 IDR
16,807.5000 IDR
British Pounds to Indonesian Rupiahs rate for 23/06/2017
Thursday 22 June 2017
16,593.0000 IDR
16,657.0000 IDR
16,737.0000 IDR
British Pounds to Indonesian Rupiahs rate for 22/06/2017
Wednesday 21 June 2017
16,550.0000 IDR
16,593.0000 IDR
16,707.5000 IDR
British Pounds to Indonesian Rupiahs rate for 21/06/2017
Tuesday 20 June 2017
16,749.0000 IDR
16,549.0000 IDR
16,744.0000 IDR
British Pounds to Indonesian Rupiahs rate for 20/06/2017
Monday 19 June 2017
16,966.0000 IDR
16,749.0000 IDR
16,849.0000 IDR
British Pounds to Indonesian Rupiahs rate for 19/06/2017
Sunday 18 June 2017
16,976.0000 IDR
16,966.0000 IDR
16,956.0000 IDR
British Pounds to Indonesian Rupiahs rate for 18/06/2017
Saturday 17 June 2017
16,981.0000 IDR
16,976.0000 IDR
16,979.5000 IDR
British Pounds to Indonesian Rupiahs rate for 17/06/2017
Friday 16 June 2017
16,947.0000 IDR
16,981.0000 IDR
16,844.5000 IDR
British Pounds to Indonesian Rupiahs rate for 16/06/2017
Thursday 15 June 2017
16,662.0000 IDR
16,944.0000 IDR
16,852.0000 IDR
British Pounds to Indonesian Rupiahs rate for 15/06/2017
Wednesday 14 June 2017
16,679.0000 IDR
16,946.0000 IDR
16,794.5000 IDR
British Pounds to Indonesian Rupiahs rate for 14/06/2017
Tuesday 13 June 2017
16,615.0000 IDR
16,682.0000 IDR
16,777.0000 IDR
British Pounds to Indonesian Rupiahs rate for 13/06/2017
Monday 12 June 2017
16,645.0000 IDR
16,618.0000 IDR
16,757.5000 IDR
British Pounds to Indonesian Rupiahs rate for 12/06/2017
Sunday 11 June 2017
16,654.0000 IDR
16,641.0000 IDR
16,624.0000 IDR
British Pounds to Indonesian Rupiahs rate for 11/06/2017
Saturday 10 June 2017
16,653.0000 IDR
16,654.0000 IDR
16,653.5000 IDR
British Pounds to Indonesian Rupiahs rate for 10/06/2017
Friday 9 June 2017
16,728.0000 IDR
16,653.0000 IDR
16,812.0000 IDR
British Pounds to Indonesian Rupiahs rate for 09/06/2017
Thursday 8 June 2017
16,915.0000 IDR
16,733.0000 IDR
16,990.5000 IDR
British Pounds to Indonesian Rupiahs rate for 08/06/2017
Wednesday 7 June 2017
16,868.0000 IDR
16,912.0000 IDR
17,061.0000 IDR
British Pounds to Indonesian Rupiahs rate for 07/06/2017
Tuesday 6 June 2017
17,145.0000 IDR
16,867.0000 IDR
17,024.0000 IDR
British Pounds to Indonesian Rupiahs rate for 06/06/2017
Monday 5 June 2017
16,767.0000 IDR
17,141.0000 IDR
16,972.0000 IDR
British Pounds to Indonesian Rupiahs rate for 05/06/2017
Sunday 4 June 2017
16,789.0000 IDR
16,767.0000 IDR
16,769.5000 IDR
British Pounds to Indonesian Rupiahs rate for 04/06/2017
Saturday 3 June 2017
16,789.0000 IDR
16,789.0000 IDR
16,789.5000 IDR
British Pounds to Indonesian Rupiahs rate for 03/06/2017
Friday 2 June 2017
16,927.0000 IDR
16,789.0000 IDR
16,960.5000 IDR
British Pounds to Indonesian Rupiahs rate for 02/06/2017
Thursday 1 June 2017
16,850.0000 IDR
16,926.0000 IDR
16,984.5000 IDR
British Pounds to Indonesian Rupiahs rate for 01/06/2017

May

Wednesday 31 May 2017
16,773.0000 IDR
16,846.0000 IDR
16,960.5000 IDR
British Pounds to Indonesian Rupiahs rate for 31/05/2017
Tuesday 30 May 2017
16,891.0000 IDR
16,776.0000 IDR
16,948.5000 IDR
British Pounds to Indonesian Rupiahs rate for 30/05/2017
Monday 29 May 2017
16,842.0000 IDR
16,891.0000 IDR
16,970.0000 IDR
British Pounds to Indonesian Rupiahs rate for 29/05/2017
Sunday 28 May 2017
16,813.0000 IDR
16,842.0000 IDR
16,830.0000 IDR
British Pounds to Indonesian Rupiahs rate for 28/05/2017
Saturday 27 May 2017
16,823.0000 IDR
16,813.0000 IDR
16,818.0000 IDR
British Pounds to Indonesian Rupiahs rate for 27/05/2017
Friday 26 May 2017
16,952.0000 IDR
16,823.0000 IDR
16,997.0000 IDR
British Pounds to Indonesian Rupiahs rate for 26/05/2017
Thursday 25 May 2017
16,943.0000 IDR
16,954.0000 IDR
17,104.0000 IDR
British Pounds to Indonesian Rupiahs rate for 25/05/2017
Wednesday 24 May 2017
17,059.0000 IDR
16,945.0000 IDR
17,116.5000 IDR
British Pounds to Indonesian Rupiahs rate for 24/05/2017
Tuesday 23 May 2017
17,003.0000 IDR
17,061.0000 IDR
17,128.5000 IDR
British Pounds to Indonesian Rupiahs rate for 23/05/2017
Monday 22 May 2017
17,020.0000 IDR
17,004.0000 IDR
17,142.5000 IDR
British Pounds to Indonesian Rupiahs rate for 22/05/2017
Sunday 21 May 2017
17,077.0000 IDR
17,022.0000 IDR
17,041.0000 IDR
British Pounds to Indonesian Rupiahs rate for 21/05/2017
Saturday 20 May 2017
17,050.0000 IDR
17,077.0000 IDR
17,063.5000 IDR
British Pounds to Indonesian Rupiahs rate for 20/05/2017
Friday 19 May 2017
17,346.0000 IDR
17,050.0000 IDR
17,216.0000 IDR
British Pounds to Indonesian Rupiahs rate for 19/05/2017
Thursday 18 May 2017
17,256.0000 IDR
17,374.0000 IDR
17,240.5000 IDR
British Pounds to Indonesian Rupiahs rate for 18/05/2017
Wednesday 17 May 2017
16,850.0000 IDR
17,276.0000 IDR
17,049.0000 IDR
British Pounds to Indonesian Rupiahs rate for 17/05/2017
Tuesday 16 May 2017
16,878.0000 IDR
16,851.0000 IDR
16,973.0000 IDR
British Pounds to Indonesian Rupiahs rate for 16/05/2017
Monday 15 May 2017
16,822.0000 IDR
16,878.0000 IDR
17,013.0000 IDR
British Pounds to Indonesian Rupiahs rate for 15/05/2017
Sunday 14 May 2017
16,820.0000 IDR
16,823.0000 IDR
16,821.0000 IDR
British Pounds to Indonesian Rupiahs rate for 14/05/2017
Saturday 13 May 2017
16,820.0000 IDR
16,820.0000 IDR
16,820.0000 IDR
British Pounds to Indonesian Rupiahs rate for 13/05/2017
Friday 12 May 2017
16,953.0000 IDR
16,820.0000 IDR
17,006.0000 IDR
British Pounds to Indonesian Rupiahs rate for 12/05/2017
Thursday 11 May 2017
17,000.0000 IDR
16,953.0000 IDR
16,971.5000 IDR
British Pounds to Indonesian Rupiahs rate for 11/05/2017
Wednesday 10 May 2017
17,033.0000 IDR
16,998.0000 IDR
17,171.5000 IDR
British Pounds to Indonesian Rupiahs rate for 10/05/2017
Tuesday 9 May 2017
16,988.0000 IDR
17,029.0000 IDR
17,141.0000 IDR
British Pounds to Indonesian Rupiahs rate for 09/05/2017
Monday 8 May 2017
16,998.0000 IDR
16,991.0000 IDR
17,152.5000 IDR
British Pounds to Indonesian Rupiahs rate for 08/05/2017
Sunday 7 May 2017
16,972.0000 IDR
17,003.0000 IDR
16,964.5000 IDR
British Pounds to Indonesian Rupiahs rate for 07/05/2017
Saturday 6 May 2017
16,972.0000 IDR
16,972.0000 IDR
16,972.0000 IDR
British Pounds to Indonesian Rupiahs rate for 06/05/2017
Friday 5 May 2017
16,877.0000 IDR
16,972.0000 IDR
17,074.0000 IDR
British Pounds to Indonesian Rupiahs rate for 05/05/2017
Thursday 4 May 2017
17,132.0000 IDR
16,875.0000 IDR
17,039.0000 IDR
British Pounds to Indonesian Rupiahs rate for 04/05/2017
Wednesday 3 May 2017
16,925.0000 IDR
17,126.0000 IDR
17,049.5000 IDR
British Pounds to Indonesian Rupiahs rate for 03/05/2017
Tuesday 2 May 2017
17,194.0000 IDR
16,925.0000 IDR
17,069.0000 IDR
British Pounds to Indonesian Rupiahs rate for 02/05/2017
Monday 1 May 2017
17,016.0000 IDR
17,184.0000 IDR
17,115.0000 IDR
British Pounds to Indonesian Rupiahs rate for 01/05/2017

April

Sunday 30 April 2017
16,983.0000 IDR
17,011.0000 IDR
17,021.5000 IDR
British Pounds to Indonesian Rupiahs rate for 30/04/2017
Saturday 29 April 2017
17,052.0000 IDR
16,983.0000 IDR
17,017.5000 IDR
British Pounds to Indonesian Rupiahs rate for 29/04/2017
Friday 28 April 2017
16,947.0000 IDR
17,052.0000 IDR
17,084.5000 IDR
British Pounds to Indonesian Rupiahs rate for 28/04/2017
Thursday 27 April 2017
16,771.0000 IDR
16,941.0000 IDR
16,985.0000 IDR
British Pounds to Indonesian Rupiahs rate for 27/04/2017
Wednesday 26 April 2017
16,689.0000 IDR
16,772.0000 IDR
16,884.0000 IDR
British Pounds to Indonesian Rupiahs rate for 26/04/2017
Tuesday 25 April 2017
16,738.0000 IDR
16,692.0000 IDR
16,885.5000 IDR
British Pounds to Indonesian Rupiahs rate for 25/04/2017
Monday 24 April 2017
16,541.0000 IDR
16,737.0000 IDR
16,774.5000 IDR
British Pounds to Indonesian Rupiahs rate for 24/04/2017
Sunday 23 April 2017
16,749.0000 IDR
16,541.0000 IDR
16,616.0000 IDR
British Pounds to Indonesian Rupiahs rate for 23/04/2017
Saturday 22 April 2017
16,749.0000 IDR
16,749.0000 IDR
16,749.0000 IDR
British Pounds to Indonesian Rupiahs rate for 22/04/2017
Friday 21 April 2017
16,845.0000 IDR
16,749.0000 IDR
16,935.5000 IDR
British Pounds to Indonesian Rupiahs rate for 21/04/2017
Thursday 20 April 2017
16,736.0000 IDR
16,846.0000 IDR
16,906.5000 IDR
British Pounds to Indonesian Rupiahs rate for 20/04/2017
Wednesday 19 April 2017
17,075.0000 IDR
16,739.0000 IDR
16,901.0000 IDR
British Pounds to Indonesian Rupiahs rate for 19/04/2017
Tuesday 18 April 2017
16,369.0000 IDR
16,701.0000 IDR
16,694.5000 IDR
British Pounds to Indonesian Rupiahs rate for 18/04/2017
Monday 17 April 2017
16,390.0000 IDR
16,367.0000 IDR
16,536.5000 IDR
British Pounds to Indonesian Rupiahs rate for 17/04/2017
Sunday 16 April 2017
16,364.0000 IDR
16,385.0000 IDR
16,378.5000 IDR
British Pounds to Indonesian Rupiahs rate for 16/04/2017
Saturday 15 April 2017
16,374.0000 IDR
16,364.0000 IDR
16,369.0000 IDR
British Pounds to Indonesian Rupiahs rate for 15/04/2017
Friday 14 April 2017
16,597.0000 IDR
16,374.0000 IDR
16,490.0000 IDR
British Pounds to Indonesian Rupiahs rate for 14/04/2017
Thursday 13 April 2017
16,662.0000 IDR
16,602.0000 IDR
16,482.0000 IDR
British Pounds to Indonesian Rupiahs rate for 13/04/2017
Wednesday 12 April 2017
16,598.0000 IDR
16,659.0000 IDR
16,469.5000 IDR
British Pounds to Indonesian Rupiahs rate for 12/04/2017
Tuesday 11 April 2017
16,486.0000 IDR
16,603.0000 IDR
16,400.5000 IDR
British Pounds to Indonesian Rupiahs rate for 11/04/2017
Monday 10 April 2017
16,287.0000 IDR
16,488.0000 IDR
16,368.5000 IDR
British Pounds to Indonesian Rupiahs rate for 10/04/2017
Sunday 9 April 2017
16,281.0000 IDR
16,287.0000 IDR
16,292.0000 IDR
British Pounds to Indonesian Rupiahs rate for 09/04/2017
Saturday 8 April 2017
16,510.0000 IDR
16,281.0000 IDR
16,390.5000 IDR
British Pounds to Indonesian Rupiahs rate for 08/04/2017
Friday 7 April 2017
16,390.0000 IDR
16,510.0000 IDR
16,441.5000 IDR
British Pounds to Indonesian Rupiahs rate for 07/04/2017
Thursday 6 April 2017
16,358.0000 IDR
16,390.0000 IDR
16,499.5000 IDR
British Pounds to Indonesian Rupiahs rate for 06/04/2017
Wednesday 5 April 2017
16,257.0000 IDR
16,362.0000 IDR
16,447.0000 IDR
British Pounds to Indonesian Rupiahs rate for 05/04/2017
Tuesday 4 April 2017
16,347.0000 IDR
16,253.0000 IDR
16,449.5000 IDR
British Pounds to Indonesian Rupiahs rate for 04/04/2017
Monday 3 April 2017
16,459.0000 IDR
16,347.0000 IDR
16,525.0000 IDR
British Pounds to Indonesian Rupiahs rate for 03/04/2017
Sunday 2 April 2017
16,501.0000 IDR
16,458.0000 IDR
16,478.5000 IDR
British Pounds to Indonesian Rupiahs rate for 02/04/2017
Saturday 1 April 2017
16,501.0000 IDR
16,501.0000 IDR
16,497.0000 IDR
British Pounds to Indonesian Rupiahs rate for 01/04/2017

March

Friday 31 March 2017
16,432.0000 IDR
16,501.0000 IDR
16,530.0000 IDR
British Pounds to Indonesian Rupiahs rate for 31/03/2017
Thursday 30 March 2017
16,339.0000 IDR
16,429.0000 IDR
16,492.5000 IDR
British Pounds to Indonesian Rupiahs rate for 30/03/2017
Wednesday 29 March 2017
16,325.0000 IDR
16,342.0000 IDR
16,466.0000 IDR
British Pounds to Indonesian Rupiahs rate for 29/03/2017
Tuesday 28 March 2017
16,454.0000 IDR
16,324.0000 IDR
16,544.0000 IDR
British Pounds to Indonesian Rupiahs rate for 28/03/2017
Monday 27 March 2017
16,348.0000 IDR
16,455.0000 IDR
16,559.0000 IDR
British Pounds to Indonesian Rupiahs rate for 27/03/2017
Sunday 26 March 2017
16,365.0000 IDR
16,350.0000 IDR
16,341.0000 IDR
British Pounds to Indonesian Rupiahs rate for 26/03/2017
Saturday 25 March 2017
16,366.0000 IDR
16,365.0000 IDR
16,366.0000 IDR
British Pounds to Indonesian Rupiahs rate for 25/03/2017
Friday 24 March 2017
16,413.0000 IDR
16,366.0000 IDR
16,506.0000 IDR
British Pounds to Indonesian Rupiahs rate for 24/03/2017
Thursday 23 March 2017
16,351.0000 IDR
16,413.0000 IDR
16,535.0000 IDR
British Pounds to Indonesian Rupiahs rate for 23/03/2017
Wednesday 22 March 2017
16,355.0000 IDR
16,355.0000 IDR
16,461.0000 IDR
British Pounds to Indonesian Rupiahs rate for 22/03/2017
Tuesday 21 March 2017
16,219.0000 IDR
16,353.0000 IDR
16,398.5000 IDR
British Pounds to Indonesian Rupiahs rate for 21/03/2017
Monday 20 March 2017
16,248.0000 IDR
16,221.0000 IDR
16,376.5000 IDR
British Pounds to Indonesian Rupiahs rate for 20/03/2017
Sunday 19 March 2017
16,265.0000 IDR
16,250.0000 IDR
16,259.0000 IDR
British Pounds to Indonesian Rupiahs rate for 19/03/2017
Saturday 18 March 2017
16,272.0000 IDR
16,265.0000 IDR
16,268.0000 IDR
British Pounds to Indonesian Rupiahs rate for 18/03/2017
Friday 17 March 2017
16,150.0000 IDR
16,272.0000 IDR
16,337.0000 IDR
British Pounds to Indonesian Rupiahs rate for 17/03/2017
Thursday 16 March 2017
15,977.0000 IDR
16,145.0000 IDR
16,234.5000 IDR
British Pounds to Indonesian Rupiahs rate for 16/03/2017
Wednesday 15 March 2017
16,025.0000 IDR
15,978.0000 IDR
16,174.5000 IDR
British Pounds to Indonesian Rupiahs rate for 15/03/2017
Tuesday 14 March 2017
16,066.0000 IDR
16,023.0000 IDR
16,144.5000 IDR
British Pounds to Indonesian Rupiahs rate for 14/03/2017
Monday 13 March 2017
15,894.0000 IDR
16,065.0000 IDR
16,121.5000 IDR
British Pounds to Indonesian Rupiahs rate for 13/03/2017
Sunday 12 March 2017
15,916.0000 IDR
15,891.0000 IDR
15,902.0000 IDR
British Pounds to Indonesian Rupiahs rate for 12/03/2017
Saturday 11 March 2017
15,993.3000 IDR
15,870.2000 IDR
15,920.5500 IDR
British Pounds to Indonesian Rupiahs rate for 11/03/2017
Friday 10 March 2017
15,978.0000 IDR
15,916.0000 IDR
16,103.5000 IDR
British Pounds to Indonesian Rupiahs rate for 10/03/2017
Thursday 9 March 2017
16,011.0000 IDR
15,983.0000 IDR
16,136.0000 IDR
British Pounds to Indonesian Rupiahs rate for 09/03/2017
Wednesday 8 March 2017
16,031.0000 IDR
16,011.0000 IDR
16,145.5000 IDR
British Pounds to Indonesian Rupiahs rate for 08/03/2017
Tuesday 7 March 2017
16,339.0000 IDR
16,029.0000 IDR
16,177.5000 IDR
British Pounds to Indonesian Rupiahs rate for 07/03/2017
Monday 6 March 2017
16,063.0000 IDR
16,331.0000 IDR
16,222.5000 IDR
British Pounds to Indonesian Rupiahs rate for 06/03/2017
Sunday 5 March 2017
16,052.0000 IDR
16,069.0000 IDR
16,073.0000 IDR
British Pounds to Indonesian Rupiahs rate for 05/03/2017
Saturday 4 March 2017
16,343.0000 IDR
16,052.0000 IDR
16,197.5000 IDR
British Pounds to Indonesian Rupiahs rate for 04/03/2017
Friday 3 March 2017
16,152.0000 IDR
16,343.0000 IDR
16,229.5000 IDR
British Pounds to Indonesian Rupiahs rate for 03/03/2017
Thursday 2 March 2017
16,127.0000 IDR
16,151.0000 IDR
16,279.5000 IDR
British Pounds to Indonesian Rupiahs rate for 02/03/2017
Wednesday 1 March 2017
16,572.0000 IDR
16,134.0000 IDR
16,356.0000 IDR
British Pounds to Indonesian Rupiahs rate for 01/03/2017

February

Tuesday 28 February 2017
16,593.0000 IDR
16,575.0000 IDR
16,450.5000 IDR
British Pounds to Indonesian Rupiahs rate for 28/02/2017
Monday 27 February 2017
16,348.0000 IDR
16,591.0000 IDR
16,468.0000 IDR
British Pounds to Indonesian Rupiahs rate for 27/02/2017
Sunday 26 February 2017
16,408.0000 IDR
16,347.0000 IDR
16,384.5000 IDR
British Pounds to Indonesian Rupiahs rate for 26/02/2017
Saturday 25 February 2017
16,659.0000 IDR
16,408.0000 IDR
16,533.5000 IDR
British Pounds to Indonesian Rupiahs rate for 25/02/2017
Friday 24 February 2017
16,737.0000 IDR
16,659.0000 IDR
16,572.5000 IDR
British Pounds to Indonesian Rupiahs rate for 24/02/2017
Thursday 23 February 2017
16,292.0000 IDR
16,738.0000 IDR
16,509.5000 IDR
British Pounds to Indonesian Rupiahs rate for 23/02/2017
Wednesday 22 February 2017
16,428.0000 IDR
16,293.0000 IDR
16,499.5000 IDR
British Pounds to Indonesian Rupiahs rate for 22/02/2017
Tuesday 21 February 2017
16,408.0000 IDR
16,427.0000 IDR
16,512.5000 IDR
British Pounds to Indonesian Rupiahs rate for 21/02/2017
Monday 20 February 2017
16,336.0000 IDR
16,409.0000 IDR
16,493.5000 IDR
British Pounds to Indonesian Rupiahs rate for 20/02/2017
Sunday 19 February 2017
16,285.0000 IDR
16,342.0000 IDR
16,314.5000 IDR
British Pounds to Indonesian Rupiahs rate for 19/02/2017
Saturday 18 February 2017
16,322.0000 IDR
16,285.0000 IDR
16,303.5000 IDR
British Pounds to Indonesian Rupiahs rate for 18/02/2017
Friday 17 February 2017
16,305.0000 IDR
16,322.0000 IDR
16,453.0000 IDR
British Pounds to Indonesian Rupiahs rate for 17/02/2017
Thursday 16 February 2017
16,278.0000 IDR
16,306.0000 IDR
16,463.5000 IDR
British Pounds to Indonesian Rupiahs rate for 16/02/2017
Wednesday 15 February 2017
16,431.0000 IDR
16,274.0000 IDR
16,481.0000 IDR
British Pounds to Indonesian Rupiahs rate for 15/02/2017
Tuesday 14 February 2017
16,485.0000 IDR
16,431.0000 IDR
16,541.5000 IDR
British Pounds to Indonesian Rupiahs rate for 14/02/2017
Monday 13 February 2017
16,383.0000 IDR
16,486.0000 IDR
16,539.0000 IDR
British Pounds to Indonesian Rupiahs rate for 13/02/2017
Sunday 12 February 2017
16,378.0000 IDR
16,386.0000 IDR
16,487.5000 IDR
British Pounds to Indonesian Rupiahs rate for 12/02/2017
Saturday 11 February 2017
16,358.0000 IDR
16,378.0000 IDR
16,346.0000 IDR
British Pounds to Indonesian Rupiahs rate for 11/02/2017
Friday 10 February 2017
16,388.0000 IDR
16,358.0000 IDR
16,504.5000 IDR
British Pounds to Indonesian Rupiahs rate for 10/02/2017
Thursday 9 February 2017
16,355.0000 IDR
16,388.0000 IDR
16,525.5000 IDR
British Pounds to Indonesian Rupiahs rate for 09/02/2017
Wednesday 8 February 2017
16,375.0000 IDR
16,357.0000 IDR
16,520.5000 IDR
British Pounds to Indonesian Rupiahs rate for 08/02/2017
Tuesday 7 February 2017
16,335.0000 IDR
16,375.0000 IDR
16,450.0000 IDR
British Pounds to Indonesian Rupiahs rate for 07/02/2017
Monday 6 February 2017
16,309.0000 IDR
16,334.0000 IDR
16,483.5000 IDR
British Pounds to Indonesian Rupiahs rate for 06/02/2017
Sunday 5 February 2017
16,389.0000 IDR
16,313.0000 IDR
16,344.0000 IDR
British Pounds to Indonesian Rupiahs rate for 05/02/2017
Saturday 4 February 2017
16,306.0000 IDR
16,389.0000 IDR
16,347.5000 IDR
British Pounds to Indonesian Rupiahs rate for 04/02/2017
Friday 3 February 2017
16,762.0000 IDR
16,306.0000 IDR
16,534.5000 IDR
British Pounds to Indonesian Rupiahs rate for 03/02/2017
Thursday 2 February 2017
16,717.0000 IDR
16,763.0000 IDR
16,725.0000 IDR
British Pounds to Indonesian Rupiahs rate for 02/02/2017
Wednesday 1 February 2017
16,460.0000 IDR
16,712.0000 IDR
16,702.5000 IDR
British Pounds to Indonesian Rupiahs rate for 01/02/2017

January

Tuesday 31 January 2017
16,344.0000 IDR
16,459.0000 IDR
16,506.5000 IDR
British Pounds to Indonesian Rupiahs rate for 31/01/2017
Monday 30 January 2017
16,512.0000 IDR
16,337.0000 IDR
16,565.5000 IDR
British Pounds to Indonesian Rupiahs rate for 30/01/2017
Sunday 29 January 2017
16,466.0000 IDR
16,517.0000 IDR
16,498.5000 IDR
British Pounds to Indonesian Rupiahs rate for 29/01/2017
Saturday 28 January 2017
16,488.0000 IDR
16,466.0000 IDR
16,477.0000 IDR
British Pounds to Indonesian Rupiahs rate for 28/01/2017
Friday 27 January 2017
16,603.0000 IDR
16,488.0000 IDR
16,664.5000 IDR
British Pounds to Indonesian Rupiahs rate for 27/01/2017
Thursday 26 January 2017
16,610.0000 IDR
16,602.0000 IDR
16,719.5000 IDR
British Pounds to Indonesian Rupiahs rate for 26/01/2017
Wednesday 25 January 2017
16,461.0000 IDR
16,610.0000 IDR
16,644.0000 IDR
British Pounds to Indonesian Rupiahs rate for 25/01/2017
Tuesday 24 January 2017
16,409.0000 IDR
16,461.0000 IDR
16,508.5000 IDR
British Pounds to Indonesian Rupiahs rate for 24/01/2017
Monday 23 January 2017
16,229.0000 IDR
16,407.0000 IDR
16,465.0000 IDR
British Pounds to Indonesian Rupiahs rate for 23/01/2017
Sunday 22 January 2017
16,230.0000 IDR
16,230.0000 IDR
16,229.0000 IDR
British Pounds to Indonesian Rupiahs rate for 22/01/2017
Saturday 21 January 2017
16,232.0000 IDR
16,230.0000 IDR
16,231.0000 IDR
British Pounds to Indonesian Rupiahs rate for 21/01/2017
Friday 20 January 2017
16,241.0000 IDR
16,232.0000 IDR
16,386.5000 IDR
British Pounds to Indonesian Rupiahs rate for 20/01/2017
Thursday 19 January 2017
16,305.0000 IDR
16,240.0000 IDR
16,346.5000 IDR
British Pounds to Indonesian Rupiahs rate for 19/01/2017
Wednesday 18 January 2017
16,295.0000 IDR
16,186.0000 IDR
16,315.0000 IDR
British Pounds to Indonesian Rupiahs rate for 18/01/2017
Tuesday 17 January 2017
15,818.0000 IDR
16,294.0000 IDR
16,201.5000 IDR
British Pounds to Indonesian Rupiahs rate for 17/01/2017
Monday 16 January 2017
15,814.0000 IDR
15,818.0000 IDR
15,954.5000 IDR
British Pounds to Indonesian Rupiahs rate for 16/01/2017
Sunday 15 January 2017
16,002.0000 IDR
15,815.0000 IDR
15,893.0000 IDR
British Pounds to Indonesian Rupiahs rate for 15/01/2017
Saturday 14 January 2017
16,003.0000 IDR
16,002.0000 IDR
15,987.0000 IDR
British Pounds to Indonesian Rupiahs rate for 14/01/2017
Friday 13 January 2017
15,958.0000 IDR
16,003.0000 IDR
16,118.0000 IDR
British Pounds to Indonesian Rupiahs rate for 13/01/2017
Thursday 12 January 2017
15,890.0000 IDR
15,960.0000 IDR
16,092.5000 IDR
British Pounds to Indonesian Rupiahs rate for 12/01/2017
Wednesday 11 January 2017
15,985.0000 IDR
15,900.0000 IDR
16,078.0000 IDR
British Pounds to Indonesian Rupiahs rate for 11/01/2017
Tuesday 10 January 2017
15,908.0000 IDR
15,980.0000 IDR
16,012.0000 IDR
British Pounds to Indonesian Rupiahs rate for 10/01/2017
Monday 9 January 2017
16,199.0000 IDR
15,906.0000 IDR
16,159.0000 IDR
British Pounds to Indonesian Rupiahs rate for 09/01/2017
Sunday 8 January 2017
16,229.0000 IDR
16,203.0000 IDR
16,210.0000 IDR
British Pounds to Indonesian Rupiahs rate for 08/01/2017
Saturday 7 January 2017
16,230.0000 IDR
16,229.0000 IDR
16,229.5000 IDR
British Pounds to Indonesian Rupiahs rate for 07/01/2017
Friday 6 January 2017
16,169.0000 IDR
16,230.0000 IDR
16,344.5000 IDR
British Pounds to Indonesian Rupiahs rate for 06/01/2017
Thursday 5 January 2017
16,182.0000 IDR
16,172.0000 IDR
16,324.5000 IDR
British Pounds to Indonesian Rupiahs rate for 05/01/2017
Wednesday 4 January 2017
16,197.0000 IDR
16,191.0000 IDR
16,338.0000 IDR
British Pounds to Indonesian Rupiahs rate for 04/01/2017
Tuesday 3 January 2017
16,304.0000 IDR
16,196.0000 IDR
16,387.5000 IDR
British Pounds to Indonesian Rupiahs rate for 03/01/2017
Monday 2 January 2017
16,423.0000 IDR
16,306.0000 IDR
16,479.5000 IDR
British Pounds to Indonesian Rupiahs rate for 02/01/2017
Sunday 1 January 2017
16,423.0000 IDR
16,423.0000 IDR
16,407.5000 IDR
British Pounds to Indonesian Rupiahs rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.