MENU

Converting British Pounds into Indonesian Rupiahs in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 22480 on 17/09/2015

Worst Exchange Rate: 18271 on 17/03/2015

Mid Exchange Rate: 20358 on 28/11/2015


Today's Live Rate: 1 GBP = 18,793.9219 IDR

Best Retail Rate: 1 GBP = 18,662.3644 IDR

Indicative Bank Rate: 1 GBP = 18,057.2002 IDR

Find Out More

 

Historical Graph For Converting British Pounds into Indonesian Rupiahs

Loading

Table of 1 British Pound to Indonesian Rupiah Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
20,088.0000 IDR
20,070.0000 IDR
20,220.5000 IDR
British Pounds to Indonesian Rupiahs rate for 31/12/2015
Wednesday 30 December 2015
20,142.0000 IDR
20,086.0000 IDR
20,306.5000 IDR
British Pounds to Indonesian Rupiahs rate for 30/12/2015
Tuesday 29 December 2015
20,040.0000 IDR
20,143.0000 IDR
20,216.0000 IDR
British Pounds to Indonesian Rupiahs rate for 29/12/2015
Monday 28 December 2015
20,014.0000 IDR
20,035.0000 IDR
20,171.0000 IDR
British Pounds to Indonesian Rupiahs rate for 28/12/2015
Saturday 26 December 2015
20,044.0000 IDR
20,044.0000 IDR
20,044.0000 IDR
British Pounds to Indonesian Rupiahs rate for 26/12/2015
Friday 25 December 2015
19,998.0000 IDR
20,044.0000 IDR
20,035.0000 IDR
British Pounds to Indonesian Rupiahs rate for 25/12/2015
Thursday 24 December 2015
20,016.0000 IDR
20,013.0000 IDR
20,149.0000 IDR
British Pounds to Indonesian Rupiahs rate for 24/12/2015
Wednesday 23 December 2015
19,947.0000 IDR
20,019.0000 IDR
20,147.0000 IDR
British Pounds to Indonesian Rupiahs rate for 23/12/2015
Tuesday 22 December 2015
20,109.0000 IDR
19,947.0000 IDR
20,161.5000 IDR
British Pounds to Indonesian Rupiahs rate for 22/12/2015
Monday 21 December 2015
20,363.0000 IDR
20,116.0000 IDR
20,381.5000 IDR
British Pounds to Indonesian Rupiahs rate for 21/12/2015
Saturday 19 December 2015
20,344.0000 IDR
20,344.0000 IDR
20,344.0000 IDR
British Pounds to Indonesian Rupiahs rate for 19/12/2015
Friday 18 December 2015
20,591.0000 IDR
20,344.0000 IDR
20,624.0000 IDR
British Pounds to Indonesian Rupiahs rate for 18/12/2015
Thursday 17 December 2015
20,857.0000 IDR
20,590.0000 IDR
20,763.5000 IDR
British Pounds to Indonesian Rupiahs rate for 17/12/2015
Wednesday 16 December 2015
20,977.0000 IDR
20,851.0000 IDR
20,561.0000 IDR
British Pounds to Indonesian Rupiahs rate for 16/12/2015
Tuesday 15 December 2015
20,993.0000 IDR
20,970.0000 IDR
21,118.5000 IDR
British Pounds to Indonesian Rupiahs rate for 15/12/2015
Monday 14 December 2015
20,859.0000 IDR
20,990.0000 IDR
21,107.5000 IDR
British Pounds to Indonesian Rupiahs rate for 14/12/2015
Saturday 12 December 2015
20,875.0000 IDR
20,875.0000 IDR
20,875.0000 IDR
British Pounds to Indonesian Rupiahs rate for 12/12/2015
Friday 11 December 2015
21,092.0000 IDR
20,875.0000 IDR
21,135.5000 IDR
British Pounds to Indonesian Rupiahs rate for 11/12/2015
Thursday 10 December 2015
20,565.0000 IDR
21,091.0000 IDR
20,894.5000 IDR
British Pounds to Indonesian Rupiahs rate for 10/12/2015
Wednesday 9 December 2015
20,439.0000 IDR
20,565.0000 IDR
20,831.5000 IDR
British Pounds to Indonesian Rupiahs rate for 09/12/2015
Tuesday 8 December 2015
20,455.0000 IDR
20,439.0000 IDR
20,705.5000 IDR
British Pounds to Indonesian Rupiahs rate for 08/12/2015
Monday 7 December 2015
20,591.0000 IDR
20,462.0000 IDR
20,687.5000 IDR
British Pounds to Indonesian Rupiahs rate for 07/12/2015
Saturday 5 December 2015
20,592.0000 IDR
20,592.0000 IDR
20,592.0000 IDR
British Pounds to Indonesian Rupiahs rate for 05/12/2015
Friday 4 December 2015
19,920.0000 IDR
20,862.0000 IDR
20,439.5000 IDR
British Pounds to Indonesian Rupiahs rate for 04/12/2015
Thursday 3 December 2015
20,270.0000 IDR
19,918.0000 IDR
20,353.0000 IDR
British Pounds to Indonesian Rupiahs rate for 03/12/2015
Wednesday 2 December 2015
20,398.0000 IDR
20,273.0000 IDR
20,540.5000 IDR
British Pounds to Indonesian Rupiahs rate for 02/12/2015
Tuesday 1 December 2015
20,826.0000 IDR
20,399.0000 IDR
20,628.5000 IDR
British Pounds to Indonesian Rupiahs rate for 01/12/2015

November

Monday 30 November 2015
20,379.0000 IDR
20,826.0000 IDR
20,626.5000 IDR
British Pounds to Indonesian Rupiahs rate for 30/11/2015
Saturday 28 November 2015
20,358.0000 IDR
20,358.0000 IDR
20,358.0000 IDR
British Pounds to Indonesian Rupiahs rate for 28/11/2015
Friday 27 November 2015
20,417.0000 IDR
20,358.0000 IDR
20,580.0000 IDR
British Pounds to Indonesian Rupiahs rate for 27/11/2015
Thursday 26 November 2015
20,297.0000 IDR
20,423.0000 IDR
20,532.5000 IDR
British Pounds to Indonesian Rupiahs rate for 26/11/2015
Wednesday 25 November 2015
20,347.0000 IDR
20,296.0000 IDR
20,472.0000 IDR
British Pounds to Indonesian Rupiahs rate for 25/11/2015
Tuesday 24 November 2015
20,404.0000 IDR
20,347.0000 IDR
20,538.0000 IDR
British Pounds to Indonesian Rupiahs rate for 24/11/2015
Monday 23 November 2015
20,496.0000 IDR
20,404.0000 IDR
20,601.0000 IDR
British Pounds to Indonesian Rupiahs rate for 23/11/2015
Sunday 22 November 2015
20,479.0000 IDR
20,479.0000 IDR
20,492.0000 IDR
British Pounds to Indonesian Rupiahs rate for 22/11/2015
Friday 20 November 2015
20,705.0000 IDR
20,479.0000 IDR
20,722.5000 IDR
British Pounds to Indonesian Rupiahs rate for 20/11/2015
Thursday 19 November 2015
20,978.0000 IDR
20,705.0000 IDR
20,854.5000 IDR
British Pounds to Indonesian Rupiahs rate for 19/11/2015
Wednesday 18 November 2015
20,627.0000 IDR
20,978.0000 IDR
20,797.0000 IDR
British Pounds to Indonesian Rupiahs rate for 18/11/2015
Tuesday 17 November 2015
20,760.0000 IDR
20,627.0000 IDR
20,738.0000 IDR
British Pounds to Indonesian Rupiahs rate for 17/11/2015
Monday 16 November 2015
20,833.0000 IDR
20,761.0000 IDR
20,721.5000 IDR
British Pounds to Indonesian Rupiahs rate for 16/11/2015
Saturday 14 November 2015
20,719.0000 IDR
20,719.0000 IDR
20,719.0000 IDR
British Pounds to Indonesian Rupiahs rate for 14/11/2015
Friday 13 November 2015
20,212.0000 IDR
20,719.0000 IDR
20,572.5000 IDR
British Pounds to Indonesian Rupiahs rate for 13/11/2015
Thursday 12 November 2015
20,294.0000 IDR
20,207.0000 IDR
20,466.5000 IDR
British Pounds to Indonesian Rupiahs rate for 12/11/2015
Wednesday 11 November 2015
20,259.0000 IDR
20,294.0000 IDR
20,437.5000 IDR
British Pounds to Indonesian Rupiahs rate for 11/11/2015
Tuesday 10 November 2015
20,354.0000 IDR
20,259.0000 IDR
20,440.5000 IDR
British Pounds to Indonesian Rupiahs rate for 10/11/2015
Monday 9 November 2015
20,426.0000 IDR
20,351.0000 IDR
20,476.0000 IDR
British Pounds to Indonesian Rupiahs rate for 09/11/2015
Saturday 7 November 2015
20,400.0000 IDR
20,400.0000 IDR
20,400.0000 IDR
British Pounds to Indonesian Rupiahs rate for 07/11/2015
Friday 6 November 2015
20,531.0000 IDR
20,400.0000 IDR
20,308.0000 IDR
British Pounds to Indonesian Rupiahs rate for 06/11/2015
Thursday 5 November 2015
20,823.0000 IDR
20,528.0000 IDR
20,618.5000 IDR
British Pounds to Indonesian Rupiahs rate for 05/11/2015
Wednesday 4 November 2015
20,887.0000 IDR
20,827.0000 IDR
20,725.5000 IDR
British Pounds to Indonesian Rupiahs rate for 04/11/2015
Tuesday 3 November 2015
21,046.0000 IDR
20,887.0000 IDR
20,787.5000 IDR
British Pounds to Indonesian Rupiahs rate for 03/11/2015
Monday 2 November 2015
21,238.0000 IDR
21,052.0000 IDR
20,975.5000 IDR
British Pounds to Indonesian Rupiahs rate for 02/11/2015

October

Saturday 31 October 2015
21,258.0000 IDR
21,258.0000 IDR
21,258.0000 IDR
British Pounds to Indonesian Rupiahs rate for 31/10/2015
Friday 30 October 2015
20,830.0000 IDR
21,258.0000 IDR
20,886.5000 IDR
British Pounds to Indonesian Rupiahs rate for 30/10/2015
Thursday 29 October 2015
20,900.0000 IDR
20,815.0000 IDR
20,681.5000 IDR
British Pounds to Indonesian Rupiahs rate for 29/10/2015
Wednesday 28 October 2015
20,923.0000 IDR
20,908.0000 IDR
20,596.5000 IDR
British Pounds to Indonesian Rupiahs rate for 28/10/2015
Tuesday 27 October 2015
20,839.0000 IDR
20,917.0000 IDR
20,753.5000 IDR
British Pounds to Indonesian Rupiahs rate for 27/10/2015
Monday 26 October 2015
20,831.0000 IDR
20,836.0000 IDR
20,769.0000 IDR
British Pounds to Indonesian Rupiahs rate for 26/10/2015
Friday 23 October 2015
21,127.0000 IDR
20,831.0000 IDR
20,866.5000 IDR
British Pounds to Indonesian Rupiahs rate for 23/10/2015
Thursday 22 October 2015
21,140.0000 IDR
21,132.0000 IDR
21,134.0000 IDR
British Pounds to Indonesian Rupiahs rate for 22/10/2015
Wednesday 21 October 2015
20,820.0000 IDR
21,143.0000 IDR
21,113.0000 IDR
British Pounds to Indonesian Rupiahs rate for 21/10/2015
Tuesday 20 October 2015
20,903.0000 IDR
20,820.0000 IDR
20,872.0000 IDR
British Pounds to Indonesian Rupiahs rate for 20/10/2015
Monday 19 October 2015
20,770.0000 IDR
20,900.0000 IDR
20,844.0000 IDR
British Pounds to Indonesian Rupiahs rate for 19/10/2015
Friday 16 October 2015
20,793.0000 IDR
20,794.0000 IDR
20,780.5000 IDR
British Pounds to Indonesian Rupiahs rate for 16/10/2015
Thursday 15 October 2015
20,841.0000 IDR
20,793.0000 IDR
20,817.0000 IDR
British Pounds to Indonesian Rupiahs rate for 15/10/2015
Wednesday 14 October 2015
20,749.0000 IDR
21,011.0000 IDR
20,880.0000 IDR
British Pounds to Indonesian Rupiahs rate for 14/10/2015
Tuesday 13 October 2015
20,270.0000 IDR
20,752.0000 IDR
20,496.5000 IDR
British Pounds to Indonesian Rupiahs rate for 13/10/2015
Monday 12 October 2015
20,242.0000 IDR
20,273.0000 IDR
20,489.5000 IDR
British Pounds to Indonesian Rupiahs rate for 12/10/2015
Friday 9 October 2015
21,183.0000 IDR
20,520.0000 IDR
20,705.5000 IDR
British Pounds to Indonesian Rupiahs rate for 09/10/2015
Thursday 8 October 2015
21,059.0000 IDR
21,188.0000 IDR
20,969.5000 IDR
British Pounds to Indonesian Rupiahs rate for 08/10/2015
Wednesday 7 October 2015
21,279.0000 IDR
21,062.0000 IDR
21,098.0000 IDR
British Pounds to Indonesian Rupiahs rate for 07/10/2015
Tuesday 6 October 2015
21,925.0000 IDR
21,663.0000 IDR
21,597.5000 IDR
British Pounds to Indonesian Rupiahs rate for 06/10/2015
Monday 5 October 2015
22,344.0000 IDR
21,930.0000 IDR
22,019.0000 IDR
British Pounds to Indonesian Rupiahs rate for 05/10/2015
Friday 2 October 2015
22,191.0000 IDR
22,355.0000 IDR
22,037.0000 IDR
British Pounds to Indonesian Rupiahs rate for 02/10/2015
Thursday 1 October 2015
22,187.0000 IDR
22,194.0000 IDR
22,057.0000 IDR
British Pounds to Indonesian Rupiahs rate for 01/10/2015

September

Wednesday 30 September 2015
22,184.0000 IDR
22,186.0000 IDR
22,072.5000 IDR
British Pounds to Indonesian Rupiahs rate for 30/09/2015
Tuesday 29 September 2015
21,872.0000 IDR
22,187.0000 IDR
22,090.0000 IDR
British Pounds to Indonesian Rupiahs rate for 29/09/2015
Monday 28 September 2015
22,188.0000 IDR
21,875.0000 IDR
22,157.5000 IDR
British Pounds to Indonesian Rupiahs rate for 28/09/2015
Friday 25 September 2015
22,408.0000 IDR
22,174.0000 IDR
22,183.0000 IDR
British Pounds to Indonesian Rupiahs rate for 25/09/2015
Thursday 24 September 2015
22,298.0000 IDR
22,406.0000 IDR
22,230.0000 IDR
British Pounds to Indonesian Rupiahs rate for 24/09/2015
Wednesday 23 September 2015
22,402.0000 IDR
22,299.0000 IDR
22,231.5000 IDR
British Pounds to Indonesian Rupiahs rate for 23/09/2015
Tuesday 22 September 2015
22,395.0000 IDR
22,414.0000 IDR
22,262.0000 IDR
British Pounds to Indonesian Rupiahs rate for 22/09/2015
Monday 21 September 2015
22,391.0000 IDR
22,395.0000 IDR
22,322.5000 IDR
British Pounds to Indonesian Rupiahs rate for 21/09/2015
Friday 18 September 2015
22,477.0000 IDR
22,378.0000 IDR
22,281.5000 IDR
British Pounds to Indonesian Rupiahs rate for 18/09/2015
Thursday 17 September 2015
22,385.0000 IDR
22,480.0000 IDR
22,204.5000 IDR
British Pounds to Indonesian Rupiahs rate for 17/09/2015
Wednesday 16 September 2015
22,149.0000 IDR
22,391.0000 IDR
22,102.0000 IDR
British Pounds to Indonesian Rupiahs rate for 16/09/2015
Tuesday 15 September 2015
22,015.0000 IDR
22,148.0000 IDR
22,031.5000 IDR
British Pounds to Indonesian Rupiahs rate for 15/09/2015
Monday 14 September 2015
21,678.0000 IDR
22,021.0000 IDR
21,894.0000 IDR
British Pounds to Indonesian Rupiahs rate for 14/09/2015
Friday 11 September 2015
22,090.0000 IDR
21,664.0000 IDR
21,864.0000 IDR
British Pounds to Indonesian Rupiahs rate for 11/09/2015
Thursday 10 September 2015
21,763.0000 IDR
22,073.0000 IDR
21,790.0000 IDR
British Pounds to Indonesian Rupiahs rate for 10/09/2015
Wednesday 9 September 2015
21,573.0000 IDR
21,766.0000 IDR
21,743.0000 IDR
British Pounds to Indonesian Rupiahs rate for 09/09/2015
Tuesday 8 September 2015
21,828.0000 IDR
21,926.0000 IDR
21,672.5000 IDR
British Pounds to Indonesian Rupiahs rate for 08/09/2015
Monday 7 September 2015
21,175.0000 IDR
21,825.0000 IDR
21,497.0000 IDR
British Pounds to Indonesian Rupiahs rate for 07/09/2015
Friday 4 September 2015
21,498.0000 IDR
21,155.0000 IDR
21,341.0000 IDR
British Pounds to Indonesian Rupiahs rate for 04/09/2015
Thursday 3 September 2015
21,422.0000 IDR
21,499.0000 IDR
21,502.5000 IDR
British Pounds to Indonesian Rupiahs rate for 03/09/2015
Wednesday 2 September 2015
21,213.0000 IDR
21,411.0000 IDR
21,430.5000 IDR
British Pounds to Indonesian Rupiahs rate for 02/09/2015
Tuesday 1 September 2015
21,243.0000 IDR
21,218.0000 IDR
21,371.5000 IDR
British Pounds to Indonesian Rupiahs rate for 01/09/2015

August

Monday 31 August 2015
21,369.0000 IDR
21,240.0000 IDR
21,441.0000 IDR
British Pounds to Indonesian Rupiahs rate for 31/08/2015
Friday 28 August 2015
21,330.0000 IDR
21,394.0000 IDR
21,427.0000 IDR
British Pounds to Indonesian Rupiahs rate for 28/08/2015
Thursday 27 August 2015
21,704.0000 IDR
21,321.0000 IDR
21,587.0000 IDR
British Pounds to Indonesian Rupiahs rate for 27/08/2015
Wednesday 26 August 2015
21,660.0000 IDR
21,705.0000 IDR
21,914.5000 IDR
British Pounds to Indonesian Rupiahs rate for 26/08/2015
Tuesday 25 August 2015
21,660.0000 IDR
21,657.0000 IDR
21,869.5000 IDR
British Pounds to Indonesian Rupiahs rate for 25/08/2015
Monday 24 August 2015
21,375.0000 IDR
21,655.0000 IDR
21,689.0000 IDR
British Pounds to Indonesian Rupiahs rate for 24/08/2015
Friday 21 August 2015
21,326.0000 IDR
21,381.0000 IDR
21,581.0000 IDR
British Pounds to Indonesian Rupiahs rate for 21/08/2015
Thursday 20 August 2015
21,228.0000 IDR
21,326.0000 IDR
21,420.0000 IDR
British Pounds to Indonesian Rupiahs rate for 20/08/2015
Wednesday 19 August 2015
21,383.0000 IDR
21,227.0000 IDR
21,463.5000 IDR
British Pounds to Indonesian Rupiahs rate for 19/08/2015
Tuesday 18 August 2015
21,178.0000 IDR
21,381.0000 IDR
21,421.5000 IDR
British Pounds to Indonesian Rupiahs rate for 18/08/2015
Monday 17 August 2015
21,403.0000 IDR
21,181.0000 IDR
21,425.0000 IDR
British Pounds to Indonesian Rupiahs rate for 17/08/2015
Friday 14 August 2015
21,410.0000 IDR
21,368.0000 IDR
21,312.0000 IDR
British Pounds to Indonesian Rupiahs rate for 14/08/2015
Thursday 13 August 2015
21,523.0000 IDR
21,408.0000 IDR
21,323.0000 IDR
British Pounds to Indonesian Rupiahs rate for 13/08/2015
Wednesday 12 August 2015
21,158.0000 IDR
21,520.0000 IDR
21,152.5000 IDR
British Pounds to Indonesian Rupiahs rate for 12/08/2015
Tuesday 11 August 2015
21,142.0000 IDR
21,163.0000 IDR
20,927.5000 IDR
British Pounds to Indonesian Rupiahs rate for 11/08/2015
Monday 10 August 2015
20,969.0000 IDR
21,145.0000 IDR
20,844.5000 IDR
British Pounds to Indonesian Rupiahs rate for 10/08/2015
Friday 7 August 2015
21,006.0000 IDR
20,962.0000 IDR
20,772.5000 IDR
British Pounds to Indonesian Rupiahs rate for 07/08/2015
Thursday 6 August 2015
21,024.0000 IDR
21,003.0000 IDR
20,860.0000 IDR
British Pounds to Indonesian Rupiahs rate for 06/08/2015
Wednesday 5 August 2015
21,121.0000 IDR
21,023.0000 IDR
20,918.0000 IDR
British Pounds to Indonesian Rupiahs rate for 05/08/2015
Tuesday 4 August 2015
20,737.0000 IDR
21,115.0000 IDR
20,904.5000 IDR
British Pounds to Indonesian Rupiahs rate for 04/08/2015
Monday 3 August 2015
21,209.0000 IDR
21,042.0000 IDR
20,956.5000 IDR
British Pounds to Indonesian Rupiahs rate for 03/08/2015

July

Friday 31 July 2015
20,953.0000 IDR
21,177.0000 IDR
20,897.0000 IDR
British Pounds to Indonesian Rupiahs rate for 31/07/2015
Thursday 30 July 2015
21,087.0000 IDR
20,950.0000 IDR
20,898.5000 IDR
British Pounds to Indonesian Rupiahs rate for 30/07/2015
Wednesday 29 July 2015
20,989.0000 IDR
21,084.0000 IDR
20,845.5000 IDR
British Pounds to Indonesian Rupiahs rate for 29/07/2015
Tuesday 28 July 2015
20,995.0000 IDR
20,992.0000 IDR
20,791.5000 IDR
British Pounds to Indonesian Rupiahs rate for 28/07/2015
Monday 27 July 2015
20,866.0000 IDR
20,996.0000 IDR
20,647.0000 IDR
British Pounds to Indonesian Rupiahs rate for 27/07/2015
Friday 24 July 2015
20,830.0000 IDR
20,842.0000 IDR
20,693.5000 IDR
British Pounds to Indonesian Rupiahs rate for 24/07/2015
Thursday 23 July 2015
20,876.0000 IDR
20,833.0000 IDR
20,704.0000 IDR
British Pounds to Indonesian Rupiahs rate for 23/07/2015
Wednesday 22 July 2015
20,742.0000 IDR
20,874.0000 IDR
20,612.5000 IDR
British Pounds to Indonesian Rupiahs rate for 22/07/2015
Tuesday 21 July 2015
20,800.0000 IDR
20,744.0000 IDR
20,564.5000 IDR
British Pounds to Indonesian Rupiahs rate for 21/07/2015
Monday 20 July 2015
20,586.0000 IDR
20,803.0000 IDR
20,655.0000 IDR
British Pounds to Indonesian Rupiahs rate for 20/07/2015
Friday 17 July 2015
20,508.0000 IDR
20,847.0000 IDR
20,675.0000 IDR
British Pounds to Indonesian Rupiahs rate for 17/07/2015
Thursday 16 July 2015
20,858.0000 IDR
20,506.0000 IDR
20,646.5000 IDR
British Pounds to Indonesian Rupiahs rate for 16/07/2015
Wednesday 15 July 2015
20,777.0000 IDR
20,859.0000 IDR
20,677.0000 IDR
British Pounds to Indonesian Rupiahs rate for 15/07/2015
Tuesday 14 July 2015
20,659.0000 IDR
20,773.0000 IDR
20,559.5000 IDR
British Pounds to Indonesian Rupiahs rate for 14/07/2015
Monday 13 July 2015
19,549.0000 IDR
20,651.0000 IDR
20,128.0000 IDR
British Pounds to Indonesian Rupiahs rate for 13/07/2015
Friday 10 July 2015
20,406.0000 IDR
19,549.0000 IDR
20,099.0000 IDR
British Pounds to Indonesian Rupiahs rate for 10/07/2015
Thursday 9 July 2015
20,074.0000 IDR
20,401.0000 IDR
20,287.0000 IDR
British Pounds to Indonesian Rupiahs rate for 09/07/2015
Wednesday 8 July 2015
20,244.0000 IDR
20,471.0000 IDR
20,329.0000 IDR
British Pounds to Indonesian Rupiahs rate for 08/07/2015
Tuesday 7 July 2015
20,475.0000 IDR
20,527.0000 IDR
20,517.0000 IDR
British Pounds to Indonesian Rupiahs rate for 07/07/2015
Monday 6 July 2015
20,934.0000 IDR
20,848.0000 IDR
20,665.5000 IDR
British Pounds to Indonesian Rupiahs rate for 06/07/2015
Friday 3 July 2015
20,471.0000 IDR
20,736.0000 IDR
20,623.0000 IDR
British Pounds to Indonesian Rupiahs rate for 03/07/2015
Thursday 2 July 2015
20,826.0000 IDR
20,825.0000 IDR
20,637.5000 IDR
British Pounds to Indonesian Rupiahs rate for 02/07/2015
Wednesday 1 July 2015
20,995.0000 IDR
20,830.0000 IDR
20,761.5000 IDR
British Pounds to Indonesian Rupiahs rate for 01/07/2015

June

Tuesday 30 June 2015
20,909.0000 IDR
20,989.0000 IDR
20,772.0000 IDR
British Pounds to Indonesian Rupiahs rate for 30/06/2015
Monday 29 June 2015
21,199.0000 IDR
20,908.0000 IDR
20,899.5000 IDR
British Pounds to Indonesian Rupiahs rate for 29/06/2015
Friday 26 June 2015
20,975.0000 IDR
20,912.0000 IDR
20,802.5000 IDR
British Pounds to Indonesian Rupiahs rate for 26/06/2015
Thursday 25 June 2015
20,834.0000 IDR
20,977.0000 IDR
20,755.5000 IDR
British Pounds to Indonesian Rupiahs rate for 25/06/2015
Wednesday 24 June 2015
20,855.0000 IDR
20,834.0000 IDR
20,786.0000 IDR
British Pounds to Indonesian Rupiahs rate for 24/06/2015
Tuesday 23 June 2015
21,032.0000 IDR
20,859.0000 IDR
20,829.0000 IDR
British Pounds to Indonesian Rupiahs rate for 23/06/2015
Monday 22 June 2015
20,725.0000 IDR
21,036.0000 IDR
20,887.0000 IDR
British Pounds to Indonesian Rupiahs rate for 22/06/2015
Friday 19 June 2015
20,849.0000 IDR
20,743.0000 IDR
20,953.5000 IDR
British Pounds to Indonesian Rupiahs rate for 19/06/2015
Thursday 18 June 2015
20,657.0000 IDR
20,856.0000 IDR
20,907.5000 IDR
British Pounds to Indonesian Rupiahs rate for 18/06/2015
Wednesday 17 June 2015
20,840.0000 IDR
20,939.0000 IDR
20,754.0000 IDR
British Pounds to Indonesian Rupiahs rate for 17/06/2015
Tuesday 16 June 2015
20,788.0000 IDR
20,837.0000 IDR
20,596.0000 IDR
British Pounds to Indonesian Rupiahs rate for 16/06/2015
Monday 15 June 2015
20,781.0000 IDR
20,789.0000 IDR
20,529.0000 IDR
British Pounds to Indonesian Rupiahs rate for 15/06/2015
Friday 12 June 2015
20,385.0000 IDR
20,689.0000 IDR
20,486.5000 IDR
British Pounds to Indonesian Rupiahs rate for 12/06/2015
Thursday 11 June 2015
20,283.0000 IDR
20,675.0000 IDR
20,464.0000 IDR
British Pounds to Indonesian Rupiahs rate for 11/06/2015
Wednesday 10 June 2015
20,411.0000 IDR
20,626.0000 IDR
20,358.5000 IDR
British Pounds to Indonesian Rupiahs rate for 10/06/2015
Tuesday 9 June 2015
20,432.0000 IDR
20,411.0000 IDR
20,196.0000 IDR
British Pounds to Indonesian Rupiahs rate for 09/06/2015
Monday 8 June 2015
20,161.0000 IDR
20,430.0000 IDR
20,227.0000 IDR
British Pounds to Indonesian Rupiahs rate for 08/06/2015
Friday 5 June 2015
20,498.0000 IDR
20,148.0000 IDR
20,247.5000 IDR
British Pounds to Indonesian Rupiahs rate for 05/06/2015
Thursday 4 June 2015
20,251.0000 IDR
20,507.0000 IDR
20,085.5000 IDR
British Pounds to Indonesian Rupiahs rate for 04/06/2015
Wednesday 3 June 2015
20,271.0000 IDR
20,259.0000 IDR
19,981.5000 IDR
British Pounds to Indonesian Rupiahs rate for 03/06/2015
Tuesday 2 June 2015
20,075.0000 IDR
20,274.0000 IDR
19,949.0000 IDR
British Pounds to Indonesian Rupiahs rate for 02/06/2015
Monday 1 June 2015
20,264.0000 IDR
20,085.0000 IDR
20,008.5000 IDR
British Pounds to Indonesian Rupiahs rate for 01/06/2015

May

Friday 29 May 2015
20,071.0000 IDR
20,211.0000 IDR
20,021.5000 IDR
British Pounds to Indonesian Rupiahs rate for 29/05/2015
Thursday 28 May 2015
20,216.0000 IDR
20,072.0000 IDR
20,032.5000 IDR
British Pounds to Indonesian Rupiahs rate for 28/05/2015
Wednesday 27 May 2015
20,320.0000 IDR
20,214.0000 IDR
20,135.5000 IDR
British Pounds to Indonesian Rupiahs rate for 27/05/2015
Tuesday 26 May 2015
20,093.0000 IDR
20,324.0000 IDR
20,180.5000 IDR
British Pounds to Indonesian Rupiahs rate for 26/05/2015
Monday 25 May 2015
20,341.0000 IDR
20,086.0000 IDR
20,262.5000 IDR
British Pounds to Indonesian Rupiahs rate for 25/05/2015
Saturday 23 May 2015
20,322.0000 IDR
20,322.0000 IDR
20,322.0000 IDR
British Pounds to Indonesian Rupiahs rate for 23/05/2015
Friday 22 May 2015
20,559.0000 IDR
20,322.0000 IDR
20,374.0000 IDR
British Pounds to Indonesian Rupiahs rate for 22/05/2015
Thursday 21 May 2015
20,479.0000 IDR
20,559.0000 IDR
20,338.5000 IDR
British Pounds to Indonesian Rupiahs rate for 21/05/2015
Wednesday 20 May 2015
20,397.0000 IDR
20,484.0000 IDR
20,286.0000 IDR
British Pounds to Indonesian Rupiahs rate for 20/05/2015
Tuesday 19 May 2015
20,428.0000 IDR
20,395.0000 IDR
20,331.0000 IDR
British Pounds to Indonesian Rupiahs rate for 19/05/2015
Monday 18 May 2015
20,562.0000 IDR
20,647.0000 IDR
20,393.0000 IDR
British Pounds to Indonesian Rupiahs rate for 18/05/2015
Sunday 17 May 2015
20,538.0000 IDR
20,566.0000 IDR
20,555.0000 IDR
British Pounds to Indonesian Rupiahs rate for 17/05/2015
Saturday 16 May 2015
20,538.0000 IDR
20,538.0000 IDR
20,538.0000 IDR
British Pounds to Indonesian Rupiahs rate for 16/05/2015
Friday 15 May 2015
20,461.0000 IDR
20,538.0000 IDR
20,442.5000 IDR
British Pounds to Indonesian Rupiahs rate for 15/05/2015
Thursday 14 May 2015
20,614.0000 IDR
20,460.0000 IDR
20,326.5000 IDR
British Pounds to Indonesian Rupiahs rate for 14/05/2015
Wednesday 13 May 2015
20,729.0000 IDR
20,611.0000 IDR
20,402.0000 IDR
British Pounds to Indonesian Rupiahs rate for 13/05/2015
Tuesday 12 May 2015
20,186.0000 IDR
20,723.0000 IDR
20,375.5000 IDR
British Pounds to Indonesian Rupiahs rate for 12/05/2015
Monday 11 May 2015
20,265.0000 IDR
20,187.0000 IDR
20,249.5000 IDR
British Pounds to Indonesian Rupiahs rate for 11/05/2015
Sunday 10 May 2015
20,251.0000 IDR
20,259.0000 IDR
20,265.5000 IDR
British Pounds to Indonesian Rupiahs rate for 10/05/2015
Saturday 9 May 2015
20,251.0000 IDR
20,251.0000 IDR
20,251.0000 IDR
British Pounds to Indonesian Rupiahs rate for 09/05/2015
Friday 8 May 2015
20,256.0000 IDR
20,251.0000 IDR
20,119.0000 IDR
British Pounds to Indonesian Rupiahs rate for 08/05/2015
Thursday 7 May 2015
19,836.0000 IDR
20,267.0000 IDR
19,773.5000 IDR
British Pounds to Indonesian Rupiahs rate for 07/05/2015
Wednesday 6 May 2015
19,380.0000 IDR
19,836.0000 IDR
19,577.0000 IDR
British Pounds to Indonesian Rupiahs rate for 06/05/2015
Tuesday 5 May 2015
19,641.0000 IDR
19,696.0000 IDR
19,554.0000 IDR
British Pounds to Indonesian Rupiahs rate for 05/05/2015
Monday 4 May 2015
19,773.0000 IDR
19,638.0000 IDR
19,511.5000 IDR
British Pounds to Indonesian Rupiahs rate for 04/05/2015
Sunday 3 May 2015
19,739.0000 IDR
19,765.0000 IDR
19,756.0000 IDR
British Pounds to Indonesian Rupiahs rate for 03/05/2015
Saturday 2 May 2015
19,739.0000 IDR
19,739.0000 IDR
19,739.0000 IDR
British Pounds to Indonesian Rupiahs rate for 02/05/2015
Friday 1 May 2015
19,830.0000 IDR
19,739.0000 IDR
19,558.5000 IDR
British Pounds to Indonesian Rupiahs rate for 01/05/2015

April

Thursday 30 April 2015
19,431.0000 IDR
19,827.0000 IDR
19,654.5000 IDR
British Pounds to Indonesian Rupiahs rate for 30/04/2015
Wednesday 29 April 2015
19,830.0000 IDR
19,424.0000 IDR
19,677.5000 IDR
British Pounds to Indonesian Rupiahs rate for 29/04/2015
Tuesday 28 April 2015
19,379.0000 IDR
19,838.0000 IDR
19,576.5000 IDR
British Pounds to Indonesian Rupiahs rate for 28/04/2015
Monday 27 April 2015
19,192.0000 IDR
19,377.0000 IDR
19,459.0000 IDR
British Pounds to Indonesian Rupiahs rate for 27/04/2015
Sunday 26 April 2015
19,575.0000 IDR
19,188.0000 IDR
19,404.0000 IDR
British Pounds to Indonesian Rupiahs rate for 26/04/2015
Saturday 25 April 2015
19,575.0000 IDR
19,575.0000 IDR
19,575.0000 IDR
British Pounds to Indonesian Rupiahs rate for 25/04/2015
Friday 24 April 2015
19,046.0000 IDR
19,575.0000 IDR
19,319.0000 IDR
British Pounds to Indonesian Rupiahs rate for 24/04/2015
Thursday 23 April 2015
19,418.0000 IDR
19,045.0000 IDR
19,237.0000 IDR
British Pounds to Indonesian Rupiahs rate for 23/04/2015
Wednesday 22 April 2015
19,380.0000 IDR
19,420.0000 IDR
19,173.0000 IDR
British Pounds to Indonesian Rupiahs rate for 22/04/2015
Tuesday 21 April 2015
19,240.0000 IDR
19,380.0000 IDR
19,126.0000 IDR
British Pounds to Indonesian Rupiahs rate for 21/04/2015
Monday 20 April 2015
18,933.0000 IDR
19,238.0000 IDR
19,123.0000 IDR
British Pounds to Indonesian Rupiahs rate for 20/04/2015
Sunday 19 April 2015
19,180.0000 IDR
18,930.0000 IDR
19,060.5000 IDR
British Pounds to Indonesian Rupiahs rate for 19/04/2015
Saturday 18 April 2015
19,180.0000 IDR
19,180.0000 IDR
19,180.0000 IDR
British Pounds to Indonesian Rupiahs rate for 18/04/2015
Friday 17 April 2015
18,792.0000 IDR
19,180.0000 IDR
19,035.0000 IDR
British Pounds to Indonesian Rupiahs rate for 17/04/2015
Thursday 16 April 2015
19,016.0000 IDR
18,788.0000 IDR
18,882.0000 IDR
British Pounds to Indonesian Rupiahs rate for 16/04/2015
Wednesday 15 April 2015
19,129.0000 IDR
19,014.0000 IDR
18,891.0000 IDR
British Pounds to Indonesian Rupiahs rate for 15/04/2015
Tuesday 14 April 2015
19,076.0000 IDR
19,125.0000 IDR
18,885.5000 IDR
British Pounds to Indonesian Rupiahs rate for 14/04/2015
Monday 13 April 2015
18,907.0000 IDR
19,076.0000 IDR
18,820.5000 IDR
British Pounds to Indonesian Rupiahs rate for 13/04/2015
Sunday 12 April 2015
18,915.0000 IDR
18,908.0000 IDR
18,916.0000 IDR
British Pounds to Indonesian Rupiahs rate for 12/04/2015
Saturday 11 April 2015
18,907.0000 IDR
18,915.0000 IDR
18,911.0000 IDR
British Pounds to Indonesian Rupiahs rate for 11/04/2015
Friday 10 April 2015
18,835.0000 IDR
18,907.0000 IDR
18,768.0000 IDR
British Pounds to Indonesian Rupiahs rate for 10/04/2015
Thursday 9 April 2015
19,279.0000 IDR
18,982.0000 IDR
19,034.5000 IDR
British Pounds to Indonesian Rupiahs rate for 09/04/2015
Wednesday 8 April 2015
19,241.0000 IDR
19,279.0000 IDR
19,147.5000 IDR
British Pounds to Indonesian Rupiahs rate for 08/04/2015
Tuesday 7 April 2015
19,410.0000 IDR
19,239.0000 IDR
19,117.0000 IDR
British Pounds to Indonesian Rupiahs rate for 07/04/2015
Monday 6 April 2015
19,320.0000 IDR
19,411.0000 IDR
19,101.5000 IDR
British Pounds to Indonesian Rupiahs rate for 06/04/2015
Sunday 5 April 2015
19,347.0000 IDR
19,320.0000 IDR
19,320.5000 IDR
British Pounds to Indonesian Rupiahs rate for 05/04/2015
Saturday 4 April 2015
19,347.0000 IDR
19,347.0000 IDR
19,347.0000 IDR
British Pounds to Indonesian Rupiahs rate for 04/04/2015
Friday 3 April 2015
18,872.0000 IDR
19,347.0000 IDR
19,057.0000 IDR
British Pounds to Indonesian Rupiahs rate for 03/04/2015
Thursday 2 April 2015
19,276.0000 IDR
18,876.0000 IDR
19,095.5000 IDR
British Pounds to Indonesian Rupiahs rate for 02/04/2015
Wednesday 1 April 2015
19,070.0000 IDR
19,280.0000 IDR
19,147.0000 IDR
British Pounds to Indonesian Rupiahs rate for 01/04/2015

March

Tuesday 31 March 2015
19,328.0000 IDR
19,353.0000 IDR
19,191.0000 IDR
British Pounds to Indonesian Rupiahs rate for 31/03/2015
Monday 30 March 2015
19,407.0000 IDR
19,329.0000 IDR
19,227.0000 IDR
British Pounds to Indonesian Rupiahs rate for 30/03/2015
Sunday 29 March 2015
19,378.0000 IDR
19,406.0000 IDR
19,401.5000 IDR
British Pounds to Indonesian Rupiahs rate for 29/03/2015
Saturday 28 March 2015
19,378.0000 IDR
19,378.0000 IDR
19,378.0000 IDR
British Pounds to Indonesian Rupiahs rate for 28/03/2015
Friday 27 March 2015
19,380.0000 IDR
19,378.0000 IDR
19,234.5000 IDR
British Pounds to Indonesian Rupiahs rate for 27/03/2015
Thursday 26 March 2015
19,255.0000 IDR
19,380.0000 IDR
19,237.0000 IDR
British Pounds to Indonesian Rupiahs rate for 26/03/2015
Wednesday 25 March 2015
19,208.0000 IDR
19,262.0000 IDR
19,232.5000 IDR
British Pounds to Indonesian Rupiahs rate for 25/03/2015
Tuesday 24 March 2015
19,372.0000 IDR
19,211.0000 IDR
19,162.0000 IDR
British Pounds to Indonesian Rupiahs rate for 24/03/2015
Monday 23 March 2015
19,355.0000 IDR
19,366.0000 IDR
19,200.5000 IDR
British Pounds to Indonesian Rupiahs rate for 23/03/2015
Sunday 22 March 2015
19,380.0000 IDR
19,354.0000 IDR
19,345.5000 IDR
British Pounds to Indonesian Rupiahs rate for 22/03/2015
Saturday 21 March 2015
19,380.0000 IDR
19,380.0000 IDR
19,380.0000 IDR
British Pounds to Indonesian Rupiahs rate for 21/03/2015
Friday 20 March 2015
19,197.0000 IDR
19,380.0000 IDR
19,178.0000 IDR
British Pounds to Indonesian Rupiahs rate for 20/03/2015
Thursday 19 March 2015
19,311.0000 IDR
19,203.0000 IDR
19,193.5000 IDR
British Pounds to Indonesian Rupiahs rate for 19/03/2015
Wednesday 18 March 2015
18,275.0000 IDR
19,307.0000 IDR
18,865.5000 IDR
British Pounds to Indonesian Rupiahs rate for 18/03/2015
Tuesday 17 March 2015
19,606.0000 IDR
18,271.0000 IDR
18,921.5000 IDR
British Pounds to Indonesian Rupiahs rate for 17/03/2015
Monday 16 March 2015
19,573.0000 IDR
19,605.0000 IDR
19,381.0000 IDR
British Pounds to Indonesian Rupiahs rate for 16/03/2015
Sunday 15 March 2015
19,542.0000 IDR
19,581.0000 IDR
19,566.5000 IDR
British Pounds to Indonesian Rupiahs rate for 15/03/2015
Saturday 14 March 2015
19,537.0000 IDR
19,542.0000 IDR
19,539.5000 IDR
British Pounds to Indonesian Rupiahs rate for 14/03/2015
Friday 13 March 2015
19,578.0000 IDR
19,537.0000 IDR
19,389.0000 IDR
British Pounds to Indonesian Rupiahs rate for 13/03/2015
Thursday 12 March 2015
19,736.0000 IDR
19,582.0000 IDR
19,546.5000 IDR
British Pounds to Indonesian Rupiahs rate for 12/03/2015
Wednesday 11 March 2015
19,889.0000 IDR
19,738.0000 IDR
19,663.0000 IDR
British Pounds to Indonesian Rupiahs rate for 11/03/2015
Tuesday 10 March 2015
19,757.0000 IDR
19,887.0000 IDR
19,636.0000 IDR
British Pounds to Indonesian Rupiahs rate for 10/03/2015
Monday 9 March 2015
19,632.0000 IDR
19,757.0000 IDR
19,568.5000 IDR
British Pounds to Indonesian Rupiahs rate for 09/03/2015
Sunday 8 March 2015
19,613.0000 IDR
19,635.0000 IDR
19,629.5000 IDR
British Pounds to Indonesian Rupiahs rate for 08/03/2015
Saturday 7 March 2015
19,613.0000 IDR
19,613.0000 IDR
19,613.0000 IDR
British Pounds to Indonesian Rupiahs rate for 07/03/2015
Friday 6 March 2015
19,785.0000 IDR
19,613.0000 IDR
19,562.5000 IDR
British Pounds to Indonesian Rupiahs rate for 06/03/2015
Thursday 5 March 2015
19,816.0000 IDR
19,786.0000 IDR
19,648.0000 IDR
British Pounds to Indonesian Rupiahs rate for 05/03/2015
Wednesday 4 March 2015
19,951.0000 IDR
19,817.0000 IDR
19,765.0000 IDR
British Pounds to Indonesian Rupiahs rate for 04/03/2015
Tuesday 3 March 2015
19,997.8000 IDR
19,985.8000 IDR
19,954.0000 IDR
British Pounds to Indonesian Rupiahs rate for 03/03/2015
Monday 2 March 2015
19,921.7000 IDR
19,990.1000 IDR
19,978.6500 IDR
British Pounds to Indonesian Rupiahs rate for 02/03/2015

February

Friday 27 February 2015
19,848.0000 IDR
19,935.3000 IDR
19,914.7000 IDR
British Pounds to Indonesian Rupiahs rate for 27/02/2015
Thursday 26 February 2015
20,002.4000 IDR
19,854.0000 IDR
19,906.9500 IDR
British Pounds to Indonesian Rupiahs rate for 26/02/2015
Wednesday 25 February 2015
19,940.1000 IDR
20,000.8000 IDR
19,965.8000 IDR
British Pounds to Indonesian Rupiahs rate for 25/02/2015
Tuesday 24 February 2015
19,840.2000 IDR
19,947.3000 IDR
19,895.7500 IDR
British Pounds to Indonesian Rupiahs rate for 24/02/2015
Monday 23 February 2015
19,731.9000 IDR
19,845.4000 IDR
19,833.5000 IDR
British Pounds to Indonesian Rupiahs rate for 23/02/2015
Friday 20 February 2015
19,640.6000 IDR
19,718.3000 IDR
19,736.2500 IDR
British Pounds to Indonesian Rupiahs rate for 20/02/2015
Thursday 19 February 2015
19,908.3000 IDR
19,640.6000 IDR
19,772.3000 IDR
British Pounds to Indonesian Rupiahs rate for 19/02/2015
Wednesday 18 February 2015
19,616.0000 IDR
19,916.0000 IDR
19,774.9500 IDR
British Pounds to Indonesian Rupiahs rate for 18/02/2015
Tuesday 17 February 2015
19,596.7000 IDR
19,669.5000 IDR
19,623.6000 IDR
British Pounds to Indonesian Rupiahs rate for 17/02/2015
Monday 16 February 2015
19,730.4000 IDR
19,572.9000 IDR
19,654.4500 IDR
British Pounds to Indonesian Rupiahs rate for 16/02/2015
Friday 13 February 2015
19,708.3000 IDR
19,700.8000 IDR
19,690.9500 IDR
British Pounds to Indonesian Rupiahs rate for 13/02/2015
Thursday 12 February 2015
19,378.7000 IDR
19,709.9000 IDR
19,525.4500 IDR
British Pounds to Indonesian Rupiahs rate for 12/02/2015
Wednesday 11 February 2015
19,338.9000 IDR
19,373.3000 IDR
19,476.0500 IDR
British Pounds to Indonesian Rupiahs rate for 11/02/2015
Tuesday 10 February 2015
19,344.2000 IDR
19,338.9000 IDR
19,167.4000 IDR
British Pounds to Indonesian Rupiahs rate for 10/02/2015
Monday 9 February 2015
19,206.9000 IDR
19,346.4000 IDR
19,279.2000 IDR
British Pounds to Indonesian Rupiahs rate for 09/02/2015
Friday 6 February 2015
19,447.9000 IDR
19,225.0000 IDR
19,322.3500 IDR
British Pounds to Indonesian Rupiahs rate for 06/02/2015
Thursday 5 February 2015
19,266.4000 IDR
19,445.4000 IDR
19,317.3000 IDR
British Pounds to Indonesian Rupiahs rate for 05/02/2015
Wednesday 4 February 2015
19,262.8000 IDR
19,257.7000 IDR
19,195.0500 IDR
British Pounds to Indonesian Rupiahs rate for 04/02/2015
Tuesday 3 February 2015
19,058.9000 IDR
19,265.9000 IDR
19,103.1500 IDR
British Pounds to Indonesian Rupiahs rate for 03/02/2015
Monday 2 February 2015
19,118.1000 IDR
19,060.9000 IDR
19,123.5000 IDR
British Pounds to Indonesian Rupiahs rate for 02/02/2015

January

Friday 30 January 2015
19,027.8000 IDR
19,082.2000 IDR
19,072.6500 IDR
British Pounds to Indonesian Rupiahs rate for 30/01/2015
Thursday 29 January 2015
18,930.2000 IDR
18,937.5000 IDR
19,001.5000 IDR
British Pounds to Indonesian Rupiahs rate for 29/01/2015
Wednesday 28 January 2015
18,983.9000 IDR
18,930.9000 IDR
18,981.9500 IDR
British Pounds to Indonesian Rupiahs rate for 28/01/2015
Tuesday 27 January 2015
18,956.1000 IDR
19,032.1000 IDR
18,925.8000 IDR
British Pounds to Indonesian Rupiahs rate for 27/01/2015
Monday 26 January 2015
18,794.4000 IDR
18,953.3000 IDR
18,937.0500 IDR
British Pounds to Indonesian Rupiahs rate for 26/01/2015
Friday 23 January 2015
18,811.2000 IDR
18,771.0000 IDR
18,729.0500 IDR
British Pounds to Indonesian Rupiahs rate for 23/01/2015
Thursday 22 January 2015
18,885.2000 IDR
18,806.8000 IDR
18,840.9500 IDR
British Pounds to Indonesian Rupiahs rate for 22/01/2015
Wednesday 21 January 2015
19,139.9000 IDR
18,881.5000 IDR
18,989.8500 IDR
British Pounds to Indonesian Rupiahs rate for 21/01/2015
Tuesday 20 January 2015
19,146.5000 IDR
19,136.4000 IDR
19,118.8000 IDR
British Pounds to Indonesian Rupiahs rate for 20/01/2015
Monday 19 January 2015
19,143.2000 IDR
19,148.3000 IDR
19,155.1500 IDR
British Pounds to Indonesian Rupiahs rate for 19/01/2015
Friday 16 January 2015
19,125.7000 IDR
19,150.6000 IDR
19,116.6000 IDR
British Pounds to Indonesian Rupiahs rate for 16/01/2015
Thursday 15 January 2015
19,291.7000 IDR
19,120.7000 IDR
19,165.2500 IDR
British Pounds to Indonesian Rupiahs rate for 15/01/2015
Wednesday 14 January 2015
19,175.5000 IDR
19,292.0000 IDR
19,200.9500 IDR
British Pounds to Indonesian Rupiahs rate for 14/01/2015
Tuesday 13 January 2015
19,192.8000 IDR
19,172.3000 IDR
19,100.6000 IDR
British Pounds to Indonesian Rupiahs rate for 13/01/2015
Monday 12 January 2015
19,283.1000 IDR
19,186.9000 IDR
19,150.4500 IDR
British Pounds to Indonesian Rupiahs rate for 12/01/2015
Friday 9 January 2015
19,193.9000 IDR
19,258.8000 IDR
19,152.4000 IDR
British Pounds to Indonesian Rupiahs rate for 09/01/2015
Thursday 8 January 2015
19,319.2000 IDR
19,196.6000 IDR
19,185.2000 IDR
British Pounds to Indonesian Rupiahs rate for 08/01/2015
Wednesday 7 January 2015
19,134.7000 IDR
19,318.0000 IDR
19,216.0000 IDR
British Pounds to Indonesian Rupiahs rate for 07/01/2015
Tuesday 6 January 2015
19,249.5000 IDR
19,250.4000 IDR
19,264.3000 IDR
British Pounds to Indonesian Rupiahs rate for 06/01/2015
Monday 5 January 2015
19,212.9000 IDR
19,268.7000 IDR
19,235.5500 IDR
British Pounds to Indonesian Rupiahs rate for 05/01/2015
Friday 2 January 2015
19,301.0000 IDR
19,229.2000 IDR
19,291.6000 IDR
British Pounds to Indonesian Rupiahs rate for 02/01/2015
Thursday 1 January 2015
19,347.5000 IDR
19,298.3000 IDR
19,303.7000 IDR
British Pounds to Indonesian Rupiahs rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.