British Pound-Indian Rupee History: 2017

Daily GBP/INR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 88.52 on 22/09/2017

Lowest exchange rate of 2017: 79.322 on 07/04/2017

Average exchange rate of 2017: 83.8591


Historical Graph For Converting British Pounds into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Indian Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
86.1010
86.2580
86.6650
85.9930
86.3290
Thursday 28 December 2017 (28/12/2017)
85.9210
86.0850
86.3060
85.8870
86.0965
Wednesday 27 December 2017 (27/12/2017)
85.6320
85.9290
86.1420
85.6090
85.8755
Tuesday 26 December 2017 (26/12/2017)
85.6090
85.6340
85.6920
85.4260
85.5590
Monday 25 December 2017 (25/12/2017)
85.5490
85.6100
85.7390
85.5490
85.6440
Friday 22 December 2017 (22/12/2017)
85.6210
85.5270
85.7930
85.4310
85.6120
Thursday 21 December 2017 (21/12/2017)
85.5030
85.6430
85.8120
85.3050
85.5585
Wednesday 20 December 2017 (20/12/2017)
85.7310
85.5300
85.9950
85.5300
85.7625
Tuesday 19 December 2017 (19/12/2017)
85.7920
85.7400
85.9360
85.3550
85.6455
Monday 18 December 2017 (18/12/2017)
85.2930
85.8890
86.2630
85.2930
85.7780
Friday 15 December 2017 (15/12/2017)
86.3410
85.3650
86.3750
85.1840
85.7795
Thursday 14 December 2017 (14/12/2017)
86.2780
86.3390
86.5890
86.0460
86.3175
Wednesday 13 December 2017 (13/12/2017)
85.9750
86.2780
86.4500
85.7600
86.1050
Tuesday 12 December 2017 (12/12/2017)
85.8520
85.9650
86.2860
85.6880
85.9870
Monday 11 December 2017 (11/12/2017)
86.3830
85.8800
86.4210
85.8100
86.1155
Friday 8 December 2017 (08/12/2017)
86.9710
86.2970
87.1680
86.0560
86.6120
Thursday 7 December 2017 (07/12/2017)
86.3430
87.0350
87.0350
86.0010
86.5180
Wednesday 6 December 2017 (06/12/2017)
86.3280
86.3890
86.5710
86.1170
86.3440
Tuesday 5 December 2017 (05/12/2017)
86.6910
86.3160
86.7290
86.0550
86.3920
Monday 4 December 2017 (04/12/2017)
87.0230
86.7070
87.2220
86.3570
86.7895
Friday 1 December 2017 (01/12/2017)
87.2790
86.9060
87.4840
86.8010
87.1425

November

Thursday 30 November 2017 (30/11/2017)
86.4200
87.2560
87.4320
86.1540
86.7930
Wednesday 29 November 2017 (29/11/2017)
86.1790
86.4230
86.6340
85.9890
86.3115
Tuesday 28 November 2017 (28/11/2017)
85.8420
86.1090
86.1920
85.1860
85.6890
Monday 27 November 2017 (27/11/2017)
86.0140
85.8330
86.4540
85.7860
86.1200
Friday 24 November 2017 (24/11/2017)
85.9410
86.2670
86.4500
85.3660
85.9080
Thursday 23 November 2017 (23/11/2017)
86.2550
85.9280
86.4820
85.8480
86.1650
Wednesday 22 November 2017 (22/11/2017)
85.7750
86.2560
86.4400
85.7390
86.0895
Tuesday 21 November 2017 (21/11/2017)
86.1260
85.7770
86.2700
85.6460
85.9580
Monday 20 November 2017 (20/11/2017)
85.7130
86.0900
86.3860
85.6620
86.0240
Friday 17 November 2017 (17/11/2017)
86.0970
85.9210
86.3990
85.5730
85.9860
Thursday 16 November 2017 (16/11/2017)
86.0040
86.0630
86.2460
85.7220
85.9840
Wednesday 15 November 2017 (15/11/2017)
86.0780
86.0020
86.1920
85.6520
85.9220
Tuesday 14 November 2017 (14/11/2017)
85.8640
86.0610
86.2040
85.5550
85.8795
Monday 13 November 2017 (13/11/2017)
85.4560
85.8100
85.9540
85.1700
85.5620
Friday 10 November 2017 (10/11/2017)
85.4150
85.9750
86.3770
85.3010
85.8390
Thursday 9 November 2017 (09/11/2017)
85.1170
85.3950
85.7850
84.9650
85.3750
Wednesday 8 November 2017 (08/11/2017)
85.8310
85.1290
85.8470
84.9230
85.3850
Tuesday 7 November 2017 (07/11/2017)
85.0790
85.8220
85.8530
84.9030
85.3780
Monday 6 November 2017 (06/11/2017)
84.5800
85.0760
85.1320
84.2080
84.6700
Friday 3 November 2017 (03/11/2017)
84.2150
84.4120
84.7720
84.1100
84.4410
Thursday 2 November 2017 (02/11/2017)
85.5830
84.1820
85.8730
84.1150
84.9940
Wednesday 1 November 2017 (01/11/2017)
85.9630
85.5660
86.0210
85.4320
85.7265

October

Tuesday 31 October 2017 (31/10/2017)
85.6720
85.9630
86.0210
85.4480
85.7345
Monday 30 October 2017 (30/10/2017)
85.2140
85.6680
85.8080
85.1680
85.4880
Friday 27 October 2017 (27/10/2017)
85.1170
85.3630
85.4610
84.6050
85.0330
Thursday 26 October 2017 (26/10/2017)
86.1580
84.7890
86.1580
84.7890
85.4735
Wednesday 25 October 2017 (25/10/2017)
85.4510
86.0550
86.1230
85.3630
85.7430
Tuesday 24 October 2017 (24/10/2017)
85.8320
85.4620
85.9510
85.4080
85.6795
Monday 23 October 2017 (23/10/2017)
85.7860
85.8660
85.9630
85.5310
85.7470
Friday 20 October 2017 (20/10/2017)
85.4700
85.7880
85.8820
85.0790
85.4805
Thursday 19 October 2017 (19/10/2017)
85.9330
85.3460
86.0240
85.3380
85.6810
Wednesday 18 October 2017 (18/10/2017)
85.7730
85.9410
85.9520
85.5570
85.7545
Tuesday 17 October 2017 (17/10/2017)
85.7420
85.6580
86.2620
85.5240
85.8930
Monday 16 October 2017 (16/10/2017)
85.9670
85.7220
86.1930
85.6050
85.8990
Friday 13 October 2017 (13/10/2017)
86.2850
85.9510
86.4770
85.8980
86.1875
Thursday 12 October 2017 (12/10/2017)
86.3070
86.2760
86.4970
85.3400
85.9185
Wednesday 11 October 2017 (11/10/2017)
86.1920
86.2370
86.2630
85.8000
86.0315
Tuesday 10 October 2017 (10/10/2017)
85.9590
86.1710
86.2840
85.8050
86.0445
Monday 9 October 2017 (09/10/2017)
85.5480
85.9580
86.1730
85.4720
85.8225
Friday 6 October 2017 (06/10/2017)
85.5040
85.4360
85.6250
85.2170
85.4210
Thursday 5 October 2017 (05/10/2017)
86.0400
85.4760
86.3250
85.3830
85.8540
Wednesday 4 October 2017 (04/10/2017)
86.6990
86.0390
86.8510
86.0370
86.4440
Tuesday 3 October 2017 (03/10/2017)
86.6780
86.6680
87.1180
86.5010
86.8095
Monday 2 October 2017 (02/10/2017)
87.4510
87.0460
87.6530
86.6590
87.1560

September

Friday 29 September 2017 (29/09/2017)
87.9140
87.4820
87.9140
87.2370
87.5755
Thursday 28 September 2017 (28/09/2017)
87.7970
87.7790
88.2300
87.5430
87.8865
Wednesday 27 September 2017 (27/09/2017)
87.9590
87.7840
88.2150
87.6840
87.9495
Tuesday 26 September 2017 (26/09/2017)
87.9640
87.9070
88.3670
87.5270
87.9470
Monday 25 September 2017 (25/09/2017)
87.5000
87.9580
88.1030
87.5000
87.8015
Friday 22 September 2017 (22/09/2017)
87.9950
87.4310
88.5200
87.2670
87.8935
Thursday 21 September 2017 (21/09/2017)
86.7170
88.0040
88.2040
86.6900
87.4470
Wednesday 20 September 2017 (20/09/2017)
86.8980
86.7030
87.8350
86.7030
87.2690
Tuesday 19 September 2017 (19/09/2017)
86.7820
86.8940
87.0730
86.4380
86.7555
Monday 18 September 2017 (18/09/2017)
87.0390
86.7940
87.1900
86.3760
86.7830
Friday 15 September 2017 (15/09/2017)
85.9000
87.1150
87.2670
85.7680
86.5175
Thursday 14 September 2017 (14/09/2017)
84.5350
85.9420
86.0590
84.5340
85.2965
Wednesday 13 September 2017 (13/09/2017)
85.0860
84.6920
85.2700
84.4550
84.8625
Tuesday 12 September 2017 (12/09/2017)
84.1880
85.0310
85.0940
84.1620
84.6280
Monday 11 September 2017 (11/09/2017)
84.1600
84.2960
84.5840
84.0080
84.2960
Friday 8 September 2017 (08/09/2017)
83.8830
84.1740
84.4970
83.7350
84.1160
Thursday 7 September 2017 (07/09/2017)
83.5540
83.7480
83.9380
83.3760
83.6570
Wednesday 6 September 2017 (06/09/2017)
83.5860
83.5200
83.8020
83.4810
83.6415
Tuesday 5 September 2017 (05/09/2017)
82.7490
83.5930
83.6400
82.7060
83.1730
Monday 4 September 2017 (04/09/2017)
82.9940
82.7450
83.1090
82.5420
82.8255
Friday 1 September 2017 (01/09/2017)
82.5910
82.9100
83.0340
82.5080
82.7710

August

Thursday 31 August 2017 (31/08/2017)
82.6590
82.6900
82.8040
82.1540
82.4790
Wednesday 30 August 2017 (30/08/2017)
82.7170
82.6670
82.7640
82.4230
82.5935
Tuesday 29 August 2017 (29/08/2017)
82.6030
82.6810
83.0650
82.4820
82.7735
Monday 28 August 2017 (28/08/2017)
82.5760
82.4680
82.6440
82.2470
82.4455
Friday 25 August 2017 (25/08/2017)
81.9690
82.4240
82.4680
81.5650
82.0165
Thursday 24 August 2017 (24/08/2017)
81.9850
81.9520
82.1840
81.8230
82.0035
Wednesday 23 August 2017 (23/08/2017)
82.1520
81.9530
82.2840
81.8340
82.0590
Tuesday 22 August 2017 (22/08/2017)
82.6770
82.1550
82.8290
82.1020
82.4655
Monday 21 August 2017 (21/08/2017)
82.4910
82.7410
82.8510
82.2920
82.5715
Friday 18 August 2017 (18/08/2017)
82.5370
82.5140
82.8150
82.2640
82.5395
Thursday 17 August 2017 (17/08/2017)
82.6990
82.6040
82.7960
82.3520
82.5740
Wednesday 16 August 2017 (16/08/2017)
82.6810
82.7160
82.8260
82.3840
82.6050
Tuesday 15 August 2017 (15/08/2017)
83.0860
82.6860
83.2090
82.1070
82.6580
Monday 14 August 2017 (14/08/2017)
83.4120
83.1850
83.4130
82.6340
83.0235
Friday 11 August 2017 (11/08/2017)
83.1660
83.4380
83.5450
82.9700
83.2575
Thursday 10 August 2017 (10/08/2017)
83.0840
83.2210
83.3980
82.8550
83.1265
Wednesday 9 August 2017 (09/08/2017)
82.6950
83.1220
83.1420
82.6640
82.9030
Tuesday 8 August 2017 (08/08/2017)
83.2000
82.7580
83.2860
82.5010
82.8935
Monday 7 August 2017 (07/08/2017)
83.0570
83.1980
83.3640
83.0430
83.2035
Friday 4 August 2017 (04/08/2017)
83.7140
83.0020
83.8550
82.8780
83.3665
Thursday 3 August 2017 (03/08/2017)
84.1810
83.6910
84.3790
83.5020
83.9405
Wednesday 2 August 2017 (02/08/2017)
84.6410
84.1490
84.6940
84.1070
84.4005
Tuesday 1 August 2017 (01/08/2017)
84.7050
84.6290
84.8650
84.5330
84.6990

July

Monday 31 July 2017 (31/07/2017)
84.2160
84.7500
84.8230
84.0040
84.4135
Friday 28 July 2017 (28/07/2017)
83.8360
84.1990
84.3350
83.8060
84.0705
Thursday 27 July 2017 (27/07/2017)
84.3820
83.8910
84.5540
83.2010
83.8775
Wednesday 26 July 2017 (26/07/2017)
83.8630
84.4100
84.4310
83.7560
84.0935
Tuesday 25 July 2017 (25/07/2017)
83.8460
83.9640
84.2210
83.7760
83.9985
Monday 24 July 2017 (24/07/2017)
83.7230
83.8220
84.0870
83.7120
83.8995
Friday 21 July 2017 (21/07/2017)
83.4610
83.6570
83.8660
83.3300
83.5980
Thursday 20 July 2017 (20/07/2017)
83.7270
83.4080
83.9360
83.3050
83.6205
Wednesday 19 July 2017 (19/07/2017)
83.8350
83.7240
83.9510
83.6430
83.7970
Tuesday 18 July 2017 (18/07/2017)
83.9600
83.8400
84.4030
83.6150
84.0090
Monday 17 July 2017 (17/07/2017)
84.4480
84.0050
84.4480
83.9450
84.1965
Friday 14 July 2017 (14/07/2017)
83.4420
84.3330
84.4350
83.3570
83.8960
Thursday 13 July 2017 (13/07/2017)
83.1090
83.4210
83.4660
82.9770
83.2215
Wednesday 12 July 2017 (12/07/2017)
83.0070
82.9980
83.2450
82.6520
82.9485
Tuesday 11 July 2017 (11/07/2017)
83.0350
82.9740
83.4460
82.8040
83.1250
Monday 10 July 2017 (10/07/2017)
83.2780
83.0060
83.3230
82.8360
83.0795
Friday 7 July 2017 (07/07/2017)
83.9150
83.0260
84.0040
83.0260
83.5150
Thursday 6 July 2017 (06/07/2017)
83.7630
83.9250
84.0450
83.3900
83.7175
Wednesday 5 July 2017 (05/07/2017)
83.7890
83.8080
83.8500
83.4170
83.6335
Tuesday 4 July 2017 (04/07/2017)
83.9400
83.7130
84.0130
83.6170
83.8150
Monday 3 July 2017 (03/07/2017)
84.0960
83.9410
84.3160
83.6780
83.9970

June

Friday 30 June 2017 (30/06/2017)
84.0990
84.1760
84.3850
83.7010
84.0430
Thursday 29 June 2017 (29/06/2017)
83.4720
84.2830
84.3730
83.3650
83.8690
Wednesday 28 June 2017 (28/06/2017)
82.6070
83.4350
83.7260
82.5830
83.1545
Tuesday 27 June 2017 (27/06/2017)
81.9700
82.7030
82.7940
81.9200
82.3570
Monday 26 June 2017 (26/06/2017)
82.2010
81.9400
82.2090
81.8600
82.0345
Friday 23 June 2017 (23/06/2017)
81.9110
82.0380
82.2070
81.8890
82.0480
Thursday 22 June 2017 (22/06/2017)
81.8030
81.8750
81.9390
81.6390
81.7890
Wednesday 21 June 2017 (21/06/2017)
81.5180
81.7910
81.9850
81.3480
81.6665
Tuesday 20 June 2017 (20/06/2017)
82.0950
81.4620
82.2500
81.4070
81.8285
Monday 19 June 2017 (19/06/2017)
82.3370
82.1080
82.4870
81.9850
82.2360
Friday 16 June 2017 (16/06/2017)
82.3620
82.2380
82.7220
82.2060
82.4640
Thursday 15 June 2017 (15/06/2017)
81.9170
82.3310
82.5730
81.4430
82.0080
Wednesday 14 June 2017 (14/06/2017)
82.0230
81.8000
82.2680
81.7220
81.9950
Tuesday 13 June 2017 (13/06/2017)
81.6800
82.0780
82.1050
81.4290
81.7670
Monday 12 June 2017 (12/06/2017)
82.0280
81.6770
82.1690
81.5000
81.8345
Friday 9 June 2017 (09/06/2017)
81.7740
81.8560
82.2560
81.2630
81.7595
Thursday 8 June 2017 (08/06/2017)
83.5280
82.2870
83.5410
81.7390
82.6400
Wednesday 7 June 2017 (07/06/2017)
83.1480
83.4790
83.5450
82.6550
83.1000
Tuesday 6 June 2017 (06/06/2017)
83.0440
83.1660
83.3770
82.9730
83.1750
Monday 5 June 2017 (05/06/2017)
82.8690
83.0410
83.2920
82.6670
82.9795
Friday 2 June 2017 (02/06/2017)
83.0870
83.0280
83.0870
82.6040
82.8455
Thursday 1 June 2017 (01/06/2017)
83.0440
82.9320
83.1460
82.7190
82.9325

May

Wednesday 31 May 2017 (31/05/2017)
82.7640
83.0530
83.3170
82.3770
82.8470
Tuesday 30 May 2017 (30/05/2017)
82.7000
82.8020
83.3100
82.6020
82.9560
Monday 29 May 2017 (29/05/2017)
82.6450
82.7490
82.9220
82.6120
82.7670
Friday 26 May 2017 (26/05/2017)
83.4460
82.6120
83.4680
82.4190
82.9435
Thursday 25 May 2017 (25/05/2017)
84.0420
83.4590
84.0420
83.4450
83.7435
Wednesday 24 May 2017 (24/05/2017)
84.0700
83.9990
84.2720
83.6850
83.9785
Tuesday 23 May 2017 (23/05/2017)
83.7990
84.1160
84.4970
83.6960
84.0965
Monday 22 May 2017 (22/05/2017)
83.8520
83.8160
84.1410
83.6240
83.8825
Friday 19 May 2017 (19/05/2017)
84.0180
84.1690
84.3700
83.7940
84.0820
Thursday 18 May 2017 (18/05/2017)
83.3120
84.0190
84.9330
83.1610
84.0470
Wednesday 17 May 2017 (17/05/2017)
82.5370
83.3070
83.4330
82.5220
82.9775
Tuesday 16 May 2017 (16/05/2017)
82.6440
82.5350
82.9440
82.4700
82.7070
Monday 15 May 2017 (15/05/2017)
82.7620
82.6190
82.9580
82.5010
82.7295
Friday 12 May 2017 (12/05/2017)
82.9910
82.7780
83.0120
82.5060
82.7590
Thursday 11 May 2017 (11/05/2017)
83.4600
82.9490
83.5640
82.6990
83.1315
Wednesday 10 May 2017 (10/05/2017)
83.6990
83.4620
83.9280
83.4310
83.6795
Tuesday 9 May 2017 (09/05/2017)
83.3530
83.7090
83.7780
83.2800
83.5290
Monday 8 May 2017 (08/05/2017)
83.3900
83.3620
83.6390
83.1290
83.3840
Friday 5 May 2017 (05/05/2017)
82.9410
83.4780
83.4910
82.8790
83.1850
Thursday 4 May 2017 (04/05/2017)
82.6600
82.9380
83.0340
82.3960
82.7150
Wednesday 3 May 2017 (03/05/2017)
82.9060
82.6400
83.0510
82.5500
82.8005
Tuesday 2 May 2017 (02/05/2017)
82.7760
82.8960
83.0230
82.5460
82.7845
Monday 1 May 2017 (01/05/2017)
83.1270
82.7700
83.1270
82.7110
82.9190

April

Friday 28 April 2017 (28/04/2017)
82.5880
83.2340
83.3430
82.5710
82.9570
Thursday 27 April 2017 (27/04/2017)
82.2550
82.5800
82.8040
82.2040
82.5040
Wednesday 26 April 2017 (26/04/2017)
82.5780
82.2450
82.6510
81.9560
82.3035
Tuesday 25 April 2017 (25/04/2017)
82.2760
82.5740
82.6420
82.1390
82.3905
Monday 24 April 2017 (24/04/2017)
82.8960
82.2700
82.8960
82.2700
82.5830
Friday 21 April 2017 (21/04/2017)
82.7660
82.8140
82.9080
82.4320
82.6700
Thursday 20 April 2017 (20/04/2017)
82.5950
82.7700
83.0530
82.5420
82.7975
Wednesday 19 April 2017 (19/04/2017)
82.9420
82.6260
83.0250
82.5430
82.7840
Tuesday 18 April 2017 (18/04/2017)
80.8770
82.9200
83.2460
80.6960
81.9710
Monday 17 April 2017 (17/04/2017)
80.7770
80.8840
81.1700
80.6080
80.8890
Friday 14 April 2017 (14/04/2017)
80.6200
80.7090
80.8830
80.5570
80.7200
Thursday 13 April 2017 (13/04/2017)
80.9410
80.5930
81.1680
80.1630
80.6655
Wednesday 12 April 2017 (12/04/2017)
80.7560
80.9390
81.1560
80.5520
80.8540
Tuesday 11 April 2017 (11/04/2017)
80.1810
80.7330
80.8270
79.9620
80.3945
Monday 10 April 2017 (10/04/2017)
79.5200
80.2370
80.2610
79.4770
79.8690
Friday 7 April 2017 (07/04/2017)
80.5450
79.5720
80.9230
79.3220
80.1225
Thursday 6 April 2017 (06/04/2017)
81.1780
80.5440
81.2770
80.3230
80.8000
Wednesday 5 April 2017 (05/04/2017)
80.9190
81.2140
81.2710
80.7010
80.9860
Tuesday 4 April 2017 (04/04/2017)
81.0390
80.9200
81.2230
80.8310
81.0270
Monday 3 April 2017 (03/04/2017)
81.2520
81.0460
81.4450
80.9390
81.1920

March

Friday 31 March 2017 (31/03/2017)
80.8390
81.3910
81.3910
80.6370
81.0140
Thursday 30 March 2017 (30/03/2017)
80.5540
80.8390
81.2460
80.5180
80.8820
Wednesday 29 March 2017 (29/03/2017)
80.8470
80.5920
80.9360
80.3770
80.6565
Tuesday 28 March 2017 (28/03/2017)
81.6530
80.8900
81.9720
80.8900
81.4310
Monday 27 March 2017 (27/03/2017)
81.8580
81.6740
82.3680
81.4460
81.9070
Friday 24 March 2017 (24/03/2017)
81.9130
81.6060
81.9130
81.5100
81.7115
Thursday 23 March 2017 (23/03/2017)
81.5250
81.9280
82.0270
81.5130
81.7700
Wednesday 22 March 2017 (22/03/2017)
81.8350
81.5330
81.8730
81.3330
81.6030
Tuesday 21 March 2017 (21/03/2017)
80.7750
81.7160
81.8230
80.5900
81.2065
Monday 20 March 2017 (20/03/2017)
81.1020
80.7410
81.3870
80.5670
80.9770
Friday 17 March 2017 (17/03/2017)
80.7270
81.1470
81.2770
80.7270
81.0020
Thursday 16 March 2017 (16/03/2017)
80.1670
80.7650
80.9320
79.9810
80.4565
Wednesday 15 March 2017 (15/03/2017)
79.9390
80.6620
80.7640
79.5020
80.1330
Tuesday 14 March 2017 (14/03/2017)
80.7330
79.9620
80.8500
79.7270
80.2885
Monday 13 March 2017 (13/03/2017)
80.9140
80.7300
81.4500
80.4500
80.9500
Friday 10 March 2017 (10/03/2017)
81.1180
80.9560
81.1970
80.8150
81.0060
Thursday 9 March 2017 (09/03/2017)
81.3340
81.0410
81.3430
80.8960
81.1195
Wednesday 8 March 2017 (08/03/2017)
81.3060
81.2890
81.4040
80.9910
81.1975
Tuesday 7 March 2017 (07/03/2017)
81.5630
81.2890
81.6740
81.0810
81.3775
Monday 6 March 2017 (06/03/2017)
81.9800
81.5870
82.0800
81.4170
81.7485
Friday 3 March 2017 (03/03/2017)
82.0450
82.0630
82.0980
81.6200
81.8590
Thursday 2 March 2017 (02/03/2017)
81.8330
82.0190
82.1760
81.7720
81.9740
Wednesday 1 March 2017 (01/03/2017)
82.5560
82.2330
82.8090
81.9060
82.3575

February

Tuesday 28 February 2017 (28/02/2017)
83.0050
82.5800
83.1110
82.5350
82.8230
Monday 27 February 2017 (27/02/2017)
82.6220
82.9520
83.2320
82.6220
82.9270
Friday 24 February 2017 (24/02/2017)
83.7170
83.1280
83.7510
83.0120
83.3815
Thursday 23 February 2017 (23/02/2017)
83.2940
83.7260
83.7390
83.0450
83.3920
Wednesday 22 February 2017 (22/02/2017)
83.6210
83.3520
83.7460
83.1610
83.4535
Tuesday 21 February 2017 (21/02/2017)
83.5270
83.6110
83.6230
83.0070
83.3150
Monday 20 February 2017 (20/02/2017)
83.3530
83.5290
83.5620
83.1650
83.3635
Friday 17 February 2017 (17/02/2017)
83.8560
83.2380
83.9840
83.0470
83.5155
Thursday 16 February 2017 (16/02/2017)
83.3700
83.8610
83.9700
83.2960
83.6330
Wednesday 15 February 2017 (15/02/2017)
83.2640
83.3530
83.4680
82.8740
83.1710
Tuesday 14 February 2017 (14/02/2017)
83.8130
83.2640
84.0040
83.1550
83.5795
Monday 13 February 2017 (13/02/2017)
83.4320
83.7880
83.9580
83.4320
83.6950
Friday 10 February 2017 (10/02/2017)
83.3730
83.4770
83.7540
82.9280
83.3410
Thursday 9 February 2017 (09/02/2017)
83.8220
83.4000
84.2760
83.3480
83.8120
Wednesday 8 February 2017 (08/02/2017)
84.1490
83.8840
84.2990
83.7860
84.0425
Tuesday 7 February 2017 (07/02/2017)
83.7840
84.1550
84.7300
83.2400
83.9850
Monday 6 February 2017 (06/02/2017)
83.8390
83.7950
83.9540
83.5330
83.7435
Friday 3 February 2017 (03/02/2017)
84.2080
83.8630
84.7960
83.6060
84.2010
Thursday 2 February 2017 (02/02/2017)
85.3210
84.2190
85.6560
84.1640
84.9100
Wednesday 1 February 2017 (01/02/2017)
84.9090
85.3180
85.3880
84.7300
85.0590

January

Tuesday 31 January 2017 (31/01/2017)
84.7970
84.9930
84.9990
83.3280
84.1635
Monday 30 January 2017 (30/01/2017)
85.6730
84.7490
85.7890
84.5120
85.1505
Friday 27 January 2017 (27/01/2017)
85.8250
85.4480
85.9210
85.2170
85.5690
Thursday 26 January 2017 (26/01/2017)
85.8410
85.8230
86.1760
85.5570
85.8665
Wednesday 25 January 2017 (25/01/2017)
85.3950
85.8570
85.9960
85.1280
85.5620
Tuesday 24 January 2017 (24/01/2017)
85.1650
85.4210
85.4440
84.5590
85.0015
Monday 23 January 2017 (23/01/2017)
84.3190
85.2740
85.3310
84.2300
84.7805
Friday 20 January 2017 (20/01/2017)
84.0000
84.1650
84.2930
83.5680
83.9305
Thursday 19 January 2017 (19/01/2017)
83.6560
84.0210
84.1020
83.6080
83.8550
Wednesday 18 January 2017 (18/01/2017)
84.1090
83.6160
84.1710
83.3960
83.7835
Tuesday 17 January 2017 (17/01/2017)
81.9930
84.1490
84.2930
81.9920
83.1425
Monday 16 January 2017 (16/01/2017)
82.0860
81.9330
82.3420
81.7340
82.0380
Friday 13 January 2017 (13/01/2017)
82.8220
83.1500
83.4110
82.6560
83.0335
Thursday 12 January 2017 (12/01/2017)
83.1380
82.8220
83.7320
82.7290
83.2305
Wednesday 11 January 2017 (11/01/2017)
83.1750
83.2300
83.5440
82.4420
82.9930
Tuesday 10 January 2017 (10/01/2017)
82.8870
83.1630
83.2160
82.4950
82.8555
Monday 9 January 2017 (09/01/2017)
83.5140
82.8530
83.6050
82.6210
83.1130
Friday 6 January 2017 (06/01/2017)
84.1240
83.6640
84.3330
83.5740
83.9535
Thursday 5 January 2017 (05/01/2017)
83.5960
84.1190
84.2440
83.3040
83.7740
Wednesday 4 January 2017 (04/01/2017)
83.5510
83.6340
83.8020
83.3620
83.5820
Tuesday 3 January 2017 (03/01/2017)
83.6900
83.5620
84.0620
83.4130
83.7375
Monday 2 January 2017 (02/01/2017)
83.8930
83.6720
84.1460
83.4090
83.7775