MENU

Converting British Pounds into Icelandic Kronas in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 160.91 on 14/11/2018

Worst Exchange Rate: 136.84 on 20/08/2018

Mid Exchange Rate: 141.35 on 27/06/2018


Today's Live Rate: 1 GBP = 179.7461 ISK

Best Retail Rate: 1 GBP = 178.4879 ISK

Indicative Bank Rate: 1 GBP = 172.7001 ISK

Find Out More

 

Historical Graph For Converting British Pounds into Icelandic Kronas

Loading

Table of 1 British Pound to Icelandic Krona Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
147.9700 ISK
147.9700 ISK
147.9700 ISK
British Pounds to Icelandic Kronas rate for 31/12/2018
Friday 28 December 2018
146.9200 ISK
146.9200 ISK
146.9200 ISK
British Pounds to Icelandic Kronas rate for 28/12/2018
Thursday 27 December 2018
146.9500 ISK
146.9500 ISK
146.9500 ISK
British Pounds to Icelandic Kronas rate for 27/12/2018
Friday 21 December 2018
149.4500 ISK
149.4500 ISK
149.4500 ISK
British Pounds to Icelandic Kronas rate for 21/12/2018
Thursday 20 December 2018
151.0900 ISK
151.0900 ISK
151.0900 ISK
British Pounds to Icelandic Kronas rate for 20/12/2018
Wednesday 19 December 2018
153.7800 ISK
153.7800 ISK
153.7800 ISK
British Pounds to Icelandic Kronas rate for 19/12/2018
Tuesday 18 December 2018
154.2700 ISK
154.2700 ISK
154.2700 ISK
British Pounds to Icelandic Kronas rate for 18/12/2018
Monday 17 December 2018
154.6400 ISK
154.6400 ISK
154.6400 ISK
British Pounds to Icelandic Kronas rate for 17/12/2018
Friday 14 December 2018
156.0700 ISK
156.0700 ISK
156.0700 ISK
British Pounds to Icelandic Kronas rate for 14/12/2018
Thursday 13 December 2018
155.5700 ISK
155.5700 ISK
155.5700 ISK
British Pounds to Icelandic Kronas rate for 13/12/2018
Wednesday 12 December 2018
154.5000 ISK
154.5000 ISK
154.5000 ISK
British Pounds to Icelandic Kronas rate for 12/12/2018
Tuesday 11 December 2018
154.9700 ISK
154.9700 ISK
154.9700 ISK
British Pounds to Icelandic Kronas rate for 11/12/2018
Monday 10 December 2018
155.5700 ISK
155.5700 ISK
155.5700 ISK
British Pounds to Icelandic Kronas rate for 10/12/2018
Friday 7 December 2018
154.6300 ISK
154.6300 ISK
154.6300 ISK
British Pounds to Icelandic Kronas rate for 07/12/2018
Thursday 6 December 2018
156.0400 ISK
156.0400 ISK
156.0400 ISK
British Pounds to Icelandic Kronas rate for 06/12/2018
Wednesday 5 December 2018
156.4800 ISK
156.4800 ISK
156.4800 ISK
British Pounds to Icelandic Kronas rate for 05/12/2018
Tuesday 4 December 2018
156.6100 ISK
156.6100 ISK
156.6100 ISK
British Pounds to Icelandic Kronas rate for 04/12/2018
Monday 3 December 2018
156.0600 ISK
156.0600 ISK
156.0600 ISK
British Pounds to Icelandic Kronas rate for 03/12/2018

November

Friday 30 November 2018
155.9800 ISK
155.9800 ISK
155.9800 ISK
British Pounds to Icelandic Kronas rate for 30/11/2018
Thursday 29 November 2018
159.6300 ISK
159.6300 ISK
159.6300 ISK
British Pounds to Icelandic Kronas rate for 29/11/2018
Wednesday 28 November 2018
159.9500 ISK
159.9500 ISK
159.9500 ISK
British Pounds to Icelandic Kronas rate for 28/11/2018
Tuesday 27 November 2018
158.5500 ISK
158.5500 ISK
158.5500 ISK
British Pounds to Icelandic Kronas rate for 27/11/2018
Monday 26 November 2018
158.3400 ISK
158.3400 ISK
158.3400 ISK
British Pounds to Icelandic Kronas rate for 26/11/2018
Friday 23 November 2018
158.3500 ISK
158.3500 ISK
158.3500 ISK
British Pounds to Icelandic Kronas rate for 23/11/2018
Thursday 22 November 2018
159.0800 ISK
159.0800 ISK
159.0800 ISK
British Pounds to Icelandic Kronas rate for 22/11/2018
Wednesday 21 November 2018
158.0200 ISK
158.0200 ISK
158.0200 ISK
British Pounds to Icelandic Kronas rate for 21/11/2018
Tuesday 20 November 2018
158.0400 ISK
158.0400 ISK
158.0400 ISK
British Pounds to Icelandic Kronas rate for 20/11/2018
Monday 19 November 2018
157.9800 ISK
157.9800 ISK
157.9800 ISK
British Pounds to Icelandic Kronas rate for 19/11/2018
Friday 16 November 2018
158.5000 ISK
158.5000 ISK
158.5000 ISK
British Pounds to Icelandic Kronas rate for 16/11/2018
Thursday 15 November 2018
158.5200 ISK
158.5200 ISK
158.5200 ISK
British Pounds to Icelandic Kronas rate for 15/11/2018
Wednesday 14 November 2018
160.9100 ISK
160.9100 ISK
160.9100 ISK
British Pounds to Icelandic Kronas rate for 14/11/2018
Tuesday 13 November 2018
158.8200 ISK
158.8200 ISK
158.8200 ISK
British Pounds to Icelandic Kronas rate for 13/11/2018
Monday 12 November 2018
157.5700 ISK
157.5700 ISK
157.5700 ISK
British Pounds to Icelandic Kronas rate for 12/11/2018
Friday 9 November 2018
158.2400 ISK
158.2400 ISK
158.2400 ISK
British Pounds to Icelandic Kronas rate for 09/11/2018
Thursday 8 November 2018
158.1600 ISK
158.1600 ISK
158.1600 ISK
British Pounds to Icelandic Kronas rate for 08/11/2018
Wednesday 7 November 2018
157.7300 ISK
157.7300 ISK
157.7300 ISK
British Pounds to Icelandic Kronas rate for 07/11/2018
Tuesday 6 November 2018
157.2600 ISK
157.2600 ISK
157.2600 ISK
British Pounds to Icelandic Kronas rate for 06/11/2018
Monday 5 November 2018
157.0300 ISK
157.0300 ISK
157.0300 ISK
British Pounds to Icelandic Kronas rate for 05/11/2018
Friday 2 November 2018
156.8800 ISK
156.8800 ISK
156.8800 ISK
British Pounds to Icelandic Kronas rate for 02/11/2018
Thursday 1 November 2018
155.6900 ISK
155.6900 ISK
155.6900 ISK
British Pounds to Icelandic Kronas rate for 01/11/2018

October

Wednesday 31 October 2018
154.3600 ISK
154.3600 ISK
154.3600 ISK
British Pounds to Icelandic Kronas rate for 31/10/2018
Tuesday 30 October 2018
153.9900 ISK
153.9900 ISK
153.9900 ISK
British Pounds to Icelandic Kronas rate for 30/10/2018
Monday 29 October 2018
154.1300 ISK
154.1300 ISK
154.1300 ISK
British Pounds to Icelandic Kronas rate for 29/10/2018
Friday 26 October 2018
153.9500 ISK
153.9500 ISK
153.9500 ISK
British Pounds to Icelandic Kronas rate for 26/10/2018
Thursday 25 October 2018
154.4000 ISK
154.4000 ISK
154.4000 ISK
British Pounds to Icelandic Kronas rate for 25/10/2018
Wednesday 24 October 2018
154.0600 ISK
154.0600 ISK
154.0600 ISK
British Pounds to Icelandic Kronas rate for 24/10/2018
Tuesday 23 October 2018
153.9600 ISK
153.9600 ISK
153.9600 ISK
British Pounds to Icelandic Kronas rate for 23/10/2018
Monday 22 October 2018
152.5300 ISK
152.5300 ISK
152.5300 ISK
British Pounds to Icelandic Kronas rate for 22/10/2018
Friday 19 October 2018
153.0200 ISK
153.0200 ISK
153.0200 ISK
British Pounds to Icelandic Kronas rate for 19/10/2018
Thursday 18 October 2018
155.5200 ISK
155.5200 ISK
155.5200 ISK
British Pounds to Icelandic Kronas rate for 18/10/2018
Wednesday 17 October 2018
155.6200 ISK
155.6200 ISK
155.6200 ISK
British Pounds to Icelandic Kronas rate for 17/10/2018
Tuesday 16 October 2018
153.3500 ISK
153.3500 ISK
153.3500 ISK
British Pounds to Icelandic Kronas rate for 16/10/2018
Monday 15 October 2018
152.0800 ISK
152.0800 ISK
152.0800 ISK
British Pounds to Icelandic Kronas rate for 15/10/2018
Friday 12 October 2018
153.0600 ISK
153.0600 ISK
153.0600 ISK
British Pounds to Icelandic Kronas rate for 12/10/2018
Thursday 11 October 2018
153.0600 ISK
153.0600 ISK
153.0600 ISK
British Pounds to Icelandic Kronas rate for 11/10/2018
Wednesday 10 October 2018
152.2900 ISK
152.2900 ISK
152.2900 ISK
British Pounds to Icelandic Kronas rate for 10/10/2018
Tuesday 9 October 2018
150.1600 ISK
150.1600 ISK
150.1600 ISK
British Pounds to Icelandic Kronas rate for 09/10/2018
Monday 8 October 2018
149.1600 ISK
149.1600 ISK
149.1600 ISK
British Pounds to Icelandic Kronas rate for 08/10/2018
Friday 5 October 2018
147.8200 ISK
147.8200 ISK
147.8200 ISK
British Pounds to Icelandic Kronas rate for 05/10/2018
Thursday 4 October 2018
147.6900 ISK
147.6900 ISK
147.6900 ISK
British Pounds to Icelandic Kronas rate for 04/10/2018
Wednesday 3 October 2018
146.2900 ISK
146.2900 ISK
146.2900 ISK
British Pounds to Icelandic Kronas rate for 03/10/2018
Tuesday 2 October 2018
145.5200 ISK
145.5200 ISK
145.5200 ISK
British Pounds to Icelandic Kronas rate for 02/10/2018
Monday 1 October 2018
144.4700 ISK
144.4700 ISK
144.4700 ISK
British Pounds to Icelandic Kronas rate for 01/10/2018

September

Friday 28 September 2018
144.6200 ISK
144.6200 ISK
144.6200 ISK
British Pounds to Icelandic Kronas rate for 28/09/2018
Thursday 27 September 2018
144.2100 ISK
144.2100 ISK
144.2100 ISK
British Pounds to Icelandic Kronas rate for 27/09/2018
Wednesday 26 September 2018
143.8500 ISK
143.8500 ISK
143.8500 ISK
British Pounds to Icelandic Kronas rate for 26/09/2018
Tuesday 25 September 2018
146.7400 ISK
146.7400 ISK
146.7400 ISK
British Pounds to Icelandic Kronas rate for 25/09/2018
Monday 24 September 2018
143.9600 ISK
143.9600 ISK
143.9600 ISK
British Pounds to Icelandic Kronas rate for 24/09/2018
Friday 21 September 2018
144.7000 ISK
144.7000 ISK
144.7000 ISK
British Pounds to Icelandic Kronas rate for 21/09/2018
Thursday 20 September 2018
145.9700 ISK
145.9700 ISK
145.9700 ISK
British Pounds to Icelandic Kronas rate for 20/09/2018
Wednesday 19 September 2018
144.4800 ISK
144.4800 ISK
144.4800 ISK
British Pounds to Icelandic Kronas rate for 19/09/2018
Tuesday 18 September 2018
142.9400 ISK
142.9400 ISK
142.9400 ISK
British Pounds to Icelandic Kronas rate for 18/09/2018
Monday 17 September 2018
143.2500 ISK
143.2500 ISK
143.2500 ISK
British Pounds to Icelandic Kronas rate for 17/09/2018
Friday 14 September 2018
143.4900 ISK
143.4900 ISK
143.4900 ISK
British Pounds to Icelandic Kronas rate for 14/09/2018
Thursday 13 September 2018
147.1400 ISK
147.1400 ISK
147.1400 ISK
British Pounds to Icelandic Kronas rate for 13/09/2018
Wednesday 12 September 2018
148.0000 ISK
148.0000 ISK
148.0000 ISK
British Pounds to Icelandic Kronas rate for 12/09/2018
Tuesday 11 September 2018
147.5700 ISK
147.5700 ISK
147.5700 ISK
British Pounds to Icelandic Kronas rate for 11/09/2018
Monday 10 September 2018
144.2800 ISK
144.2800 ISK
144.2800 ISK
British Pounds to Icelandic Kronas rate for 10/09/2018
Friday 7 September 2018
144.1100 ISK
144.1100 ISK
144.1100 ISK
British Pounds to Icelandic Kronas rate for 07/09/2018
Thursday 6 September 2018
141.5000 ISK
141.5000 ISK
141.5000 ISK
British Pounds to Icelandic Kronas rate for 06/09/2018
Wednesday 5 September 2018
140.1600 ISK
140.1600 ISK
140.1600 ISK
British Pounds to Icelandic Kronas rate for 05/09/2018
Tuesday 4 September 2018
139.3200 ISK
139.3200 ISK
139.3200 ISK
British Pounds to Icelandic Kronas rate for 04/09/2018

August

Thursday 30 August 2018
138.8300 ISK
138.8300 ISK
138.8300 ISK
British Pounds to Icelandic Kronas rate for 30/08/2018
Wednesday 29 August 2018
137.6400 ISK
137.6400 ISK
137.6400 ISK
British Pounds to Icelandic Kronas rate for 29/08/2018
Tuesday 28 August 2018
137.1300 ISK
137.1300 ISK
137.1300 ISK
British Pounds to Icelandic Kronas rate for 28/08/2018
Monday 27 August 2018
137.5100 ISK
137.5100 ISK
137.5100 ISK
British Pounds to Icelandic Kronas rate for 27/08/2018
Monday 20 August 2018
136.8400 ISK
136.8400 ISK
136.8400 ISK
British Pounds to Icelandic Kronas rate for 20/08/2018
Friday 10 August 2018
138.4700 ISK
138.4700 ISK
138.4700 ISK
British Pounds to Icelandic Kronas rate for 10/08/2018
Thursday 9 August 2018
137.9200 ISK
137.9200 ISK
137.9200 ISK
British Pounds to Icelandic Kronas rate for 09/08/2018

July

Friday 27 July 2018
137.9100 ISK
137.9100 ISK
137.9100 ISK
British Pounds to Icelandic Kronas rate for 27/07/2018
Thursday 26 July 2018
136.9600 ISK
136.9600 ISK
136.9600 ISK
British Pounds to Icelandic Kronas rate for 26/07/2018
Wednesday 25 July 2018
139.3000 ISK
139.3000 ISK
139.3000 ISK
British Pounds to Icelandic Kronas rate for 25/07/2018
Tuesday 24 July 2018
139.3900 ISK
139.3900 ISK
139.3900 ISK
British Pounds to Icelandic Kronas rate for 24/07/2018
Monday 23 July 2018
139.4600 ISK
139.4600 ISK
139.4600 ISK
British Pounds to Icelandic Kronas rate for 23/07/2018
Friday 20 July 2018
138.7000 ISK
138.7000 ISK
138.7000 ISK
British Pounds to Icelandic Kronas rate for 20/07/2018
Thursday 19 July 2018
139.0000 ISK
139.0000 ISK
139.0000 ISK
British Pounds to Icelandic Kronas rate for 19/07/2018
Wednesday 18 July 2018
139.1700 ISK
139.1700 ISK
139.1700 ISK
British Pounds to Icelandic Kronas rate for 18/07/2018
Tuesday 17 July 2018
140.4600 ISK
140.4600 ISK
140.4600 ISK
British Pounds to Icelandic Kronas rate for 17/07/2018
Monday 16 July 2018
141.4500 ISK
141.4500 ISK
141.4500 ISK
British Pounds to Icelandic Kronas rate for 16/07/2018
Friday 13 July 2018
140.9500 ISK
140.9500 ISK
140.9500 ISK
British Pounds to Icelandic Kronas rate for 13/07/2018
Thursday 12 July 2018
141.6000 ISK
141.6000 ISK
141.6000 ISK
British Pounds to Icelandic Kronas rate for 12/07/2018
Wednesday 11 July 2018
141.4300 ISK
141.4300 ISK
141.4300 ISK
British Pounds to Icelandic Kronas rate for 11/07/2018
Tuesday 10 July 2018
141.3700 ISK
141.3700 ISK
141.3700 ISK
British Pounds to Icelandic Kronas rate for 10/07/2018
Monday 9 July 2018
141.5100 ISK
141.5100 ISK
141.5100 ISK
British Pounds to Icelandic Kronas rate for 09/07/2018
Friday 6 July 2018
140.7200 ISK
140.7200 ISK
140.7200 ISK
British Pounds to Icelandic Kronas rate for 06/07/2018
Thursday 5 July 2018
141.1200 ISK
141.1200 ISK
141.1200 ISK
British Pounds to Icelandic Kronas rate for 05/07/2018
Wednesday 4 July 2018
141.7500 ISK
141.7500 ISK
141.7500 ISK
British Pounds to Icelandic Kronas rate for 04/07/2018
Tuesday 3 July 2018
140.7600 ISK
140.7600 ISK
140.7600 ISK
British Pounds to Icelandic Kronas rate for 03/07/2018
Monday 2 July 2018
139.6000 ISK
139.6000 ISK
139.6000 ISK
British Pounds to Icelandic Kronas rate for 02/07/2018

June

Friday 29 June 2018
139.4400 ISK
139.4400 ISK
139.4400 ISK
British Pounds to Icelandic Kronas rate for 29/06/2018
Thursday 28 June 2018
140.0200 ISK
140.0200 ISK
140.0200 ISK
British Pounds to Icelandic Kronas rate for 28/06/2018
Wednesday 27 June 2018
141.3500 ISK
141.3500 ISK
141.3500 ISK
British Pounds to Icelandic Kronas rate for 27/06/2018
Tuesday 26 June 2018
142.3200 ISK
142.3200 ISK
142.3200 ISK
British Pounds to Icelandic Kronas rate for 26/06/2018
Monday 25 June 2018
143.0700 ISK
143.0700 ISK
143.0700 ISK
British Pounds to Icelandic Kronas rate for 25/06/2018
Friday 22 June 2018
144.2000 ISK
144.2000 ISK
144.2000 ISK
British Pounds to Icelandic Kronas rate for 22/06/2018
Thursday 21 June 2018
143.9500 ISK
143.9500 ISK
143.9500 ISK
British Pounds to Icelandic Kronas rate for 21/06/2018
Wednesday 20 June 2018
143.0800 ISK
143.0800 ISK
143.0800 ISK
British Pounds to Icelandic Kronas rate for 20/06/2018
Tuesday 19 June 2018
143.9400 ISK
143.9400 ISK
143.9400 ISK
British Pounds to Icelandic Kronas rate for 19/06/2018
Monday 18 June 2018
142.3800 ISK
142.3800 ISK
142.3800 ISK
British Pounds to Icelandic Kronas rate for 18/06/2018
Friday 15 June 2018
141.5800 ISK
141.5800 ISK
141.5800 ISK
British Pounds to Icelandic Kronas rate for 15/06/2018
Thursday 14 June 2018
141.4500 ISK
141.4500 ISK
141.4500 ISK
British Pounds to Icelandic Kronas rate for 14/06/2018
Wednesday 13 June 2018
141.9600 ISK
141.9600 ISK
141.9600 ISK
British Pounds to Icelandic Kronas rate for 13/06/2018
Tuesday 12 June 2018
141.7700 ISK
141.7700 ISK
141.7700 ISK
British Pounds to Icelandic Kronas rate for 12/06/2018
Monday 11 June 2018
141.0000 ISK
141.0000 ISK
141.0000 ISK
British Pounds to Icelandic Kronas rate for 11/06/2018
Friday 8 June 2018
141.9100 ISK
141.9100 ISK
141.9100 ISK
British Pounds to Icelandic Kronas rate for 08/06/2018
Thursday 7 June 2018
141.0300 ISK
141.0300 ISK
141.0300 ISK
British Pounds to Icelandic Kronas rate for 07/06/2018
Wednesday 6 June 2018
140.8100 ISK
140.8100 ISK
140.8100 ISK
British Pounds to Icelandic Kronas rate for 06/06/2018
Tuesday 5 June 2018
140.9400 ISK
140.9400 ISK
140.9400 ISK
British Pounds to Icelandic Kronas rate for 05/06/2018
Monday 4 June 2018
139.2700 ISK
139.2700 ISK
139.2700 ISK
British Pounds to Icelandic Kronas rate for 04/06/2018
Friday 1 June 2018
138.6000 ISK
138.6000 ISK
138.6000 ISK
British Pounds to Icelandic Kronas rate for 01/06/2018

May

Thursday 31 May 2018
139.7900 ISK
139.7900 ISK
139.7900 ISK
British Pounds to Icelandic Kronas rate for 31/05/2018
Wednesday 30 May 2018
140.0700 ISK
140.0700 ISK
140.0700 ISK
British Pounds to Icelandic Kronas rate for 30/05/2018
Tuesday 29 May 2018
140.7000 ISK
140.7000 ISK
140.7000 ISK
British Pounds to Icelandic Kronas rate for 29/05/2018
Monday 28 May 2018
140.8000 ISK
140.8000 ISK
140.8000 ISK
British Pounds to Icelandic Kronas rate for 28/05/2018
Friday 25 May 2018
140.7100 ISK
140.7100 ISK
140.7100 ISK
British Pounds to Icelandic Kronas rate for 25/05/2018
Thursday 24 May 2018
141.1400 ISK
141.1400 ISK
141.1400 ISK
British Pounds to Icelandic Kronas rate for 24/05/2018
Wednesday 23 May 2018
140.4400 ISK
140.4400 ISK
140.4400 ISK
British Pounds to Icelandic Kronas rate for 23/05/2018
Tuesday 22 May 2018
140.4600 ISK
140.4600 ISK
140.4600 ISK
British Pounds to Icelandic Kronas rate for 22/05/2018
Friday 18 May 2018
140.9000 ISK
140.9000 ISK
140.9000 ISK
British Pounds to Icelandic Kronas rate for 18/05/2018
Thursday 17 May 2018
140.6200 ISK
140.6200 ISK
140.6200 ISK
British Pounds to Icelandic Kronas rate for 17/05/2018
Wednesday 16 May 2018
140.3000 ISK
140.3000 ISK
140.3000 ISK
British Pounds to Icelandic Kronas rate for 16/05/2018
Tuesday 15 May 2018
138.9400 ISK
138.9400 ISK
138.9400 ISK
British Pounds to Icelandic Kronas rate for 15/05/2018
Monday 14 May 2018
138.2600 ISK
138.2600 ISK
138.2600 ISK
British Pounds to Icelandic Kronas rate for 14/05/2018
Friday 11 May 2018
138.7400 ISK
138.7400 ISK
138.7400 ISK
British Pounds to Icelandic Kronas rate for 11/05/2018
Wednesday 9 May 2018
139.2100 ISK
139.2100 ISK
139.2100 ISK
British Pounds to Icelandic Kronas rate for 09/05/2018
Tuesday 8 May 2018
138.5600 ISK
138.5600 ISK
138.5600 ISK
British Pounds to Icelandic Kronas rate for 08/05/2018
Monday 7 May 2018
137.9200 ISK
137.9200 ISK
137.9200 ISK
British Pounds to Icelandic Kronas rate for 07/05/2018
Friday 4 May 2018
138.2400 ISK
138.2400 ISK
138.2400 ISK
British Pounds to Icelandic Kronas rate for 04/05/2018
Thursday 3 May 2018
138.3000 ISK
138.3000 ISK
138.3000 ISK
British Pounds to Icelandic Kronas rate for 03/05/2018
Wednesday 2 May 2018
138.7400 ISK
138.7400 ISK
138.7400 ISK
British Pounds to Icelandic Kronas rate for 02/05/2018

April

Monday 30 April 2018
138.3300 ISK
138.3300 ISK
138.3300 ISK
British Pounds to Icelandic Kronas rate for 30/04/2018
Friday 27 April 2018
139.4200 ISK
139.4200 ISK
139.4200 ISK
British Pounds to Icelandic Kronas rate for 27/04/2018
Thursday 26 April 2018
140.6000 ISK
140.6000 ISK
140.6000 ISK
British Pounds to Icelandic Kronas rate for 26/04/2018
Wednesday 25 April 2018
140.2600 ISK
140.2600 ISK
140.2600 ISK
British Pounds to Icelandic Kronas rate for 25/04/2018
Tuesday 24 April 2018
140.3300 ISK
140.3300 ISK
140.3300 ISK
British Pounds to Icelandic Kronas rate for 24/04/2018
Monday 23 April 2018
140.2800 ISK
140.2800 ISK
140.2800 ISK
British Pounds to Icelandic Kronas rate for 23/04/2018
Friday 20 April 2018
140.6700 ISK
140.6700 ISK
140.6700 ISK
British Pounds to Icelandic Kronas rate for 20/04/2018
Wednesday 18 April 2018
141.0200 ISK
141.0200 ISK
141.0200 ISK
British Pounds to Icelandic Kronas rate for 18/04/2018
Tuesday 17 April 2018
141.3600 ISK
141.3600 ISK
141.3600 ISK
British Pounds to Icelandic Kronas rate for 17/04/2018
Monday 16 April 2018
140.8200 ISK
140.8200 ISK
140.8200 ISK
British Pounds to Icelandic Kronas rate for 16/04/2018
Friday 13 April 2018
140.5300 ISK
140.5300 ISK
140.5300 ISK
British Pounds to Icelandic Kronas rate for 13/04/2018
Thursday 12 April 2018
140.1400 ISK
140.1400 ISK
140.1400 ISK
British Pounds to Icelandic Kronas rate for 12/04/2018
Wednesday 11 April 2018
139.0600 ISK
139.0600 ISK
139.0600 ISK
British Pounds to Icelandic Kronas rate for 11/04/2018
Tuesday 10 April 2018
139.0800 ISK
139.0800 ISK
139.0800 ISK
British Pounds to Icelandic Kronas rate for 10/04/2018
Monday 9 April 2018
139.0600 ISK
139.0600 ISK
139.0600 ISK
British Pounds to Icelandic Kronas rate for 09/04/2018
Friday 6 April 2018
138.5700 ISK
138.5700 ISK
138.5700 ISK
British Pounds to Icelandic Kronas rate for 06/04/2018
Thursday 5 April 2018
138.7600 ISK
138.7600 ISK
138.7600 ISK
British Pounds to Icelandic Kronas rate for 05/04/2018
Wednesday 4 April 2018
138.5300 ISK
138.5300 ISK
138.5300 ISK
British Pounds to Icelandic Kronas rate for 04/04/2018
Tuesday 3 April 2018
138.4900 ISK
138.4900 ISK
138.4900 ISK
British Pounds to Icelandic Kronas rate for 03/04/2018

March

Wednesday 28 March 2018
138.3900 ISK
138.3900 ISK
138.3900 ISK
British Pounds to Icelandic Kronas rate for 28/03/2018
Tuesday 27 March 2018
138.0700 ISK
138.0700 ISK
138.0700 ISK
British Pounds to Icelandic Kronas rate for 27/03/2018
Monday 26 March 2018
139.5000 ISK
139.5000 ISK
139.5000 ISK
British Pounds to Icelandic Kronas rate for 26/03/2018
Friday 23 March 2018
139.4600 ISK
139.4600 ISK
139.4600 ISK
British Pounds to Icelandic Kronas rate for 23/03/2018
Thursday 22 March 2018
140.5300 ISK
140.5300 ISK
140.5300 ISK
British Pounds to Icelandic Kronas rate for 22/03/2018
Wednesday 21 March 2018
140.0500 ISK
140.0500 ISK
140.0500 ISK
British Pounds to Icelandic Kronas rate for 21/03/2018
Tuesday 20 March 2018
139.2700 ISK
139.2700 ISK
139.2700 ISK
British Pounds to Icelandic Kronas rate for 20/03/2018
Monday 19 March 2018
139.3900 ISK
139.3900 ISK
139.3900 ISK
British Pounds to Icelandic Kronas rate for 19/03/2018
Friday 16 March 2018
138.5900 ISK
138.5900 ISK
138.5900 ISK
British Pounds to Icelandic Kronas rate for 16/03/2018
Thursday 15 March 2018
138.4200 ISK
138.4200 ISK
138.4200 ISK
British Pounds to Icelandic Kronas rate for 15/03/2018
Wednesday 14 March 2018
138.6200 ISK
138.6200 ISK
138.6200 ISK
British Pounds to Icelandic Kronas rate for 14/03/2018
Tuesday 13 March 2018
138.3800 ISK
138.3800 ISK
138.3800 ISK
British Pounds to Icelandic Kronas rate for 13/03/2018
Monday 12 March 2018
138.2100 ISK
138.2100 ISK
138.2100 ISK
British Pounds to Icelandic Kronas rate for 12/03/2018
Friday 9 March 2018
137.9600 ISK
137.9600 ISK
137.9600 ISK
British Pounds to Icelandic Kronas rate for 09/03/2018
Thursday 8 March 2018
137.8100 ISK
137.8100 ISK
137.8100 ISK
British Pounds to Icelandic Kronas rate for 08/03/2018
Wednesday 7 March 2018
137.9800 ISK
137.9800 ISK
137.9800 ISK
British Pounds to Icelandic Kronas rate for 07/03/2018
Tuesday 6 March 2018
138.4800 ISK
138.4800 ISK
138.4800 ISK
British Pounds to Icelandic Kronas rate for 06/03/2018
Monday 5 March 2018
138.6700 ISK
138.6700 ISK
138.6700 ISK
British Pounds to Icelandic Kronas rate for 05/03/2018
Friday 2 March 2018
138.4100 ISK
138.4100 ISK
138.4100 ISK
British Pounds to Icelandic Kronas rate for 02/03/2018
Thursday 1 March 2018
139.1800 ISK
139.1800 ISK
139.1800 ISK
British Pounds to Icelandic Kronas rate for 01/03/2018

February

Wednesday 28 February 2018
140.1200 ISK
140.1200 ISK
140.1200 ISK
British Pounds to Icelandic Kronas rate for 28/02/2018
Tuesday 27 February 2018
139.8400 ISK
139.8400 ISK
139.8400 ISK
British Pounds to Icelandic Kronas rate for 27/02/2018
Monday 26 February 2018
140.4300 ISK
140.4300 ISK
140.4300 ISK
British Pounds to Icelandic Kronas rate for 26/02/2018
Friday 23 February 2018
140.2700 ISK
140.2700 ISK
140.2700 ISK
British Pounds to Icelandic Kronas rate for 23/02/2018
Thursday 22 February 2018
139.7100 ISK
139.7100 ISK
139.7100 ISK
British Pounds to Icelandic Kronas rate for 22/02/2018
Wednesday 21 February 2018
139.8400 ISK
139.8400 ISK
139.8400 ISK
British Pounds to Icelandic Kronas rate for 21/02/2018
Tuesday 20 February 2018
140.8100 ISK
140.8100 ISK
140.8100 ISK
British Pounds to Icelandic Kronas rate for 20/02/2018
Monday 19 February 2018
140.4200 ISK
140.4200 ISK
140.4200 ISK
British Pounds to Icelandic Kronas rate for 19/02/2018
Friday 16 February 2018
140.6900 ISK
140.6900 ISK
140.6900 ISK
British Pounds to Icelandic Kronas rate for 16/02/2018
Thursday 15 February 2018
140.5200 ISK
140.5200 ISK
140.5200 ISK
British Pounds to Icelandic Kronas rate for 15/02/2018
Wednesday 14 February 2018
140.5100 ISK
140.5100 ISK
140.5100 ISK
British Pounds to Icelandic Kronas rate for 14/02/2018
Tuesday 13 February 2018
141.0600 ISK
141.0600 ISK
141.0600 ISK
British Pounds to Icelandic Kronas rate for 13/02/2018
Monday 12 February 2018
140.9500 ISK
140.9500 ISK
140.9500 ISK
British Pounds to Icelandic Kronas rate for 12/02/2018
Friday 9 February 2018
141.7000 ISK
141.7000 ISK
141.7000 ISK
British Pounds to Icelandic Kronas rate for 09/02/2018
Thursday 8 February 2018
141.7400 ISK
141.7400 ISK
141.7400 ISK
British Pounds to Icelandic Kronas rate for 08/02/2018
Wednesday 7 February 2018
140.2200 ISK
140.2200 ISK
140.2200 ISK
British Pounds to Icelandic Kronas rate for 07/02/2018
Tuesday 6 February 2018
140.3900 ISK
140.3900 ISK
140.3900 ISK
British Pounds to Icelandic Kronas rate for 06/02/2018
Monday 5 February 2018
141.1700 ISK
141.1700 ISK
141.1700 ISK
British Pounds to Icelandic Kronas rate for 05/02/2018
Friday 2 February 2018
141.9900 ISK
141.9900 ISK
141.9900 ISK
British Pounds to Icelandic Kronas rate for 02/02/2018
Thursday 1 February 2018
142.7600 ISK
142.7600 ISK
142.7600 ISK
British Pounds to Icelandic Kronas rate for 01/02/2018

January

Wednesday 31 January 2018
141.8800 ISK
141.8800 ISK
141.8800 ISK
British Pounds to Icelandic Kronas rate for 31/01/2018
Tuesday 30 January 2018
141.0300 ISK
141.0300 ISK
141.0300 ISK
British Pounds to Icelandic Kronas rate for 30/01/2018
Monday 29 January 2018
141.3800 ISK
141.3800 ISK
141.3800 ISK
British Pounds to Icelandic Kronas rate for 29/01/2018
Friday 26 January 2018
143.0300 ISK
143.0300 ISK
143.0300 ISK
British Pounds to Icelandic Kronas rate for 26/01/2018
Thursday 25 January 2018
144.3300 ISK
144.3300 ISK
144.3300 ISK
British Pounds to Icelandic Kronas rate for 25/01/2018
Wednesday 24 January 2018
143.4200 ISK
143.4200 ISK
143.4200 ISK
British Pounds to Icelandic Kronas rate for 24/01/2018
Tuesday 23 January 2018
143.0600 ISK
143.0600 ISK
143.0600 ISK
British Pounds to Icelandic Kronas rate for 23/01/2018
Monday 22 January 2018
142.4400 ISK
142.4400 ISK
142.4400 ISK
British Pounds to Icelandic Kronas rate for 22/01/2018
Friday 19 January 2018
142.1100 ISK
142.1100 ISK
142.1100 ISK
British Pounds to Icelandic Kronas rate for 19/01/2018
Thursday 18 January 2018
142.4000 ISK
142.4000 ISK
142.4000 ISK
British Pounds to Icelandic Kronas rate for 18/01/2018
Wednesday 17 January 2018
141.7000 ISK
141.7000 ISK
141.7000 ISK
British Pounds to Icelandic Kronas rate for 17/01/2018
Tuesday 16 January 2018
141.2700 ISK
141.2700 ISK
141.2700 ISK
British Pounds to Icelandic Kronas rate for 16/01/2018
Monday 15 January 2018
140.9900 ISK
140.9900 ISK
140.9900 ISK
British Pounds to Icelandic Kronas rate for 15/01/2018
Friday 12 January 2018
140.6000 ISK
140.6000 ISK
140.6000 ISK
British Pounds to Icelandic Kronas rate for 12/01/2018
Thursday 11 January 2018
140.9700 ISK
140.9700 ISK
140.9700 ISK
British Pounds to Icelandic Kronas rate for 11/01/2018
Wednesday 10 January 2018
140.9400 ISK
140.9400 ISK
140.9400 ISK
British Pounds to Icelandic Kronas rate for 10/01/2018
Tuesday 9 January 2018
141.6200 ISK
141.6200 ISK
141.6200 ISK
British Pounds to Icelandic Kronas rate for 09/01/2018
Monday 8 January 2018
140.6600 ISK
140.6600 ISK
140.6600 ISK
British Pounds to Icelandic Kronas rate for 08/01/2018
Friday 5 January 2018
140.5200 ISK
140.5200 ISK
140.5200 ISK
British Pounds to Icelandic Kronas rate for 05/01/2018
Thursday 4 January 2018
140.5300 ISK
140.5300 ISK
140.5300 ISK
British Pounds to Icelandic Kronas rate for 04/01/2018
Wednesday 3 January 2018
141.3700 ISK
141.3700 ISK
141.3700 ISK
British Pounds to Icelandic Kronas rate for 03/01/2018
Tuesday 2 January 2018
139.0300 ISK
139.0300 ISK
139.0300 ISK
British Pounds to Icelandic Kronas rate for 02/01/2018

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.