MENU

Converting British Pounds into Icelandic Kronas in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 210.99 on 20/07/2015

Worst Exchange Rate: 189.81 on 13/10/2015

Mid Exchange Rate: 201.98 on 07/04/2015


Today's Live Rate: 1 GBP = 180.2443 ISK

Best Retail Rate: 1 GBP = 178.9826 ISK

Indicative Bank Rate: 1 GBP = 173.1787 ISK

Find Out More

 

Historical Graph For Converting British Pounds into Icelandic Kronas

Loading

Table of 1 British Pound to Icelandic Krona Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
191.5900 ISK
191.5900 ISK
191.5900 ISK
British Pounds to Icelandic Kronas rate for 31/12/2015
Wednesday 30 December 2015
191.3500 ISK
191.3500 ISK
191.3500 ISK
British Pounds to Icelandic Kronas rate for 30/12/2015
Tuesday 29 December 2015
191.2900 ISK
191.2900 ISK
191.2900 ISK
British Pounds to Icelandic Kronas rate for 29/12/2015
Monday 28 December 2015
192.1800 ISK
192.1800 ISK
192.1800 ISK
British Pounds to Icelandic Kronas rate for 28/12/2015
Wednesday 23 December 2015
192.3300 ISK
192.3300 ISK
192.3300 ISK
British Pounds to Icelandic Kronas rate for 23/12/2015
Tuesday 22 December 2015
192.5700 ISK
192.5700 ISK
192.5700 ISK
British Pounds to Icelandic Kronas rate for 22/12/2015
Monday 21 December 2015
193.6900 ISK
193.6900 ISK
193.6900 ISK
British Pounds to Icelandic Kronas rate for 21/12/2015
Friday 18 December 2015
194.7600 ISK
194.7600 ISK
194.7600 ISK
British Pounds to Icelandic Kronas rate for 18/12/2015
Thursday 17 December 2015
194.5300 ISK
194.5300 ISK
194.5300 ISK
British Pounds to Icelandic Kronas rate for 17/12/2015
Wednesday 16 December 2015
193.7700 ISK
193.7700 ISK
193.7700 ISK
British Pounds to Icelandic Kronas rate for 16/12/2015
Tuesday 15 December 2015
194.1400 ISK
194.1400 ISK
194.1400 ISK
British Pounds to Icelandic Kronas rate for 15/12/2015
Monday 14 December 2015
195.1600 ISK
195.1600 ISK
195.1600 ISK
British Pounds to Icelandic Kronas rate for 14/12/2015
Friday 11 December 2015
195.1100 ISK
195.1100 ISK
195.1100 ISK
British Pounds to Icelandic Kronas rate for 11/12/2015
Thursday 10 December 2015
195.8200 ISK
195.8200 ISK
195.8200 ISK
British Pounds to Icelandic Kronas rate for 10/12/2015
Wednesday 9 December 2015
194.3200 ISK
194.3200 ISK
194.3200 ISK
British Pounds to Icelandic Kronas rate for 09/12/2015
Tuesday 8 December 2015
194.9900 ISK
194.9900 ISK
194.7250 ISK
British Pounds to Icelandic Kronas rate for 08/12/2015
Monday 7 December 2015
196.7300 ISK
196.6000 ISK
196.5850 ISK
British Pounds to Icelandic Kronas rate for 07/12/2015
Friday 4 December 2015
196.1100 ISK
196.1100 ISK
196.1100 ISK
British Pounds to Icelandic Kronas rate for 04/12/2015
Thursday 3 December 2015
197.9500 ISK
197.9500 ISK
197.9500 ISK
British Pounds to Icelandic Kronas rate for 03/12/2015
Wednesday 2 December 2015
199.0400 ISK
199.0400 ISK
199.0400 ISK
British Pounds to Icelandic Kronas rate for 02/12/2015
Tuesday 1 December 2015
199.6000 ISK
199.6000 ISK
199.6000 ISK
British Pounds to Icelandic Kronas rate for 01/12/2015

November

Monday 30 November 2015
198.9200 ISK
198.9200 ISK
198.9200 ISK
British Pounds to Icelandic Kronas rate for 30/11/2015
Friday 27 November 2015
199.2500 ISK
199.2500 ISK
199.2500 ISK
British Pounds to Icelandic Kronas rate for 27/11/2015
Thursday 26 November 2015
199.3200 ISK
199.3200 ISK
199.3200 ISK
British Pounds to Icelandic Kronas rate for 26/11/2015
Wednesday 25 November 2015
199.4200 ISK
199.4200 ISK
199.4200 ISK
British Pounds to Icelandic Kronas rate for 25/11/2015
Tuesday 24 November 2015
199.4900 ISK
199.4900 ISK
199.4900 ISK
British Pounds to Icelandic Kronas rate for 24/11/2015
Monday 23 November 2015
200.3200 ISK
200.3200 ISK
200.3200 ISK
British Pounds to Icelandic Kronas rate for 23/11/2015
Friday 20 November 2015
201.1100 ISK
201.1100 ISK
201.1100 ISK
British Pounds to Icelandic Kronas rate for 20/11/2015
Thursday 19 November 2015
200.5700 ISK
200.5700 ISK
200.5700 ISK
British Pounds to Icelandic Kronas rate for 19/11/2015
Wednesday 18 November 2015
199.9500 ISK
199.9500 ISK
199.9500 ISK
British Pounds to Icelandic Kronas rate for 18/11/2015
Tuesday 17 November 2015
199.8200 ISK
199.8200 ISK
199.8200 ISK
British Pounds to Icelandic Kronas rate for 17/11/2015
Monday 16 November 2015
198.9000 ISK
198.9000 ISK
198.9000 ISK
British Pounds to Icelandic Kronas rate for 16/11/2015
Friday 13 November 2015
198.8800 ISK
198.7100 ISK
198.7050 ISK
British Pounds to Icelandic Kronas rate for 13/11/2015
Thursday 12 November 2015
198.7400 ISK
198.7400 ISK
198.7400 ISK
British Pounds to Icelandic Kronas rate for 12/11/2015
Wednesday 11 November 2015
198.0900 ISK
198.0900 ISK
198.0900 ISK
British Pounds to Icelandic Kronas rate for 11/11/2015
Tuesday 10 November 2015
197.6200 ISK
197.6200 ISK
197.6200 ISK
British Pounds to Icelandic Kronas rate for 10/11/2015
Monday 9 November 2015
196.7300 ISK
196.7300 ISK
196.7300 ISK
British Pounds to Icelandic Kronas rate for 09/11/2015
Friday 6 November 2015
195.8600 ISK
195.8600 ISK
195.8600 ISK
British Pounds to Icelandic Kronas rate for 06/11/2015
Thursday 5 November 2015
199.2600 ISK
199.2600 ISK
199.2600 ISK
British Pounds to Icelandic Kronas rate for 05/11/2015
Wednesday 4 November 2015
198.4800 ISK
198.4800 ISK
198.4800 ISK
British Pounds to Icelandic Kronas rate for 04/11/2015
Tuesday 3 November 2015
197.7600 ISK
197.7600 ISK
197.7600 ISK
British Pounds to Icelandic Kronas rate for 03/11/2015
Monday 2 November 2015
197.9500 ISK
197.9500 ISK
197.9500 ISK
British Pounds to Icelandic Kronas rate for 02/11/2015

October

Friday 30 October 2015
196.6800 ISK
196.6800 ISK
196.6800 ISK
British Pounds to Icelandic Kronas rate for 30/10/2015
Thursday 29 October 2015
196.8600 ISK
196.8600 ISK
196.8600 ISK
British Pounds to Icelandic Kronas rate for 29/10/2015
Wednesday 28 October 2015
195.6100 ISK
195.6100 ISK
195.6100 ISK
British Pounds to Icelandic Kronas rate for 28/10/2015
Tuesday 27 October 2015
196.6900 ISK
196.6900 ISK
196.6900 ISK
British Pounds to Icelandic Kronas rate for 27/10/2015
Monday 26 October 2015
196.7700 ISK
196.7700 ISK
196.7700 ISK
British Pounds to Icelandic Kronas rate for 26/10/2015
Friday 23 October 2015
196.2200 ISK
196.2200 ISK
196.2200 ISK
British Pounds to Icelandic Kronas rate for 23/10/2015
Thursday 22 October 2015
194.2500 ISK
194.2500 ISK
194.2500 ISK
British Pounds to Icelandic Kronas rate for 22/10/2015
Wednesday 21 October 2015
193.2000 ISK
193.2000 ISK
193.2000 ISK
British Pounds to Icelandic Kronas rate for 21/10/2015
Tuesday 20 October 2015
192.6500 ISK
192.6500 ISK
192.6500 ISK
British Pounds to Icelandic Kronas rate for 20/10/2015
Monday 19 October 2015
193.3600 ISK
193.3600 ISK
193.3600 ISK
British Pounds to Icelandic Kronas rate for 19/10/2015
Friday 16 October 2015
192.5300 ISK
192.5300 ISK
192.5300 ISK
British Pounds to Icelandic Kronas rate for 16/10/2015
Thursday 15 October 2015
191.7700 ISK
191.7700 ISK
191.7700 ISK
British Pounds to Icelandic Kronas rate for 15/10/2015
Wednesday 14 October 2015
190.6300 ISK
190.6300 ISK
190.6300 ISK
British Pounds to Icelandic Kronas rate for 14/10/2015
Tuesday 13 October 2015
189.8100 ISK
189.8100 ISK
189.8100 ISK
British Pounds to Icelandic Kronas rate for 13/10/2015
Monday 12 October 2015
191.0200 ISK
191.0200 ISK
191.0200 ISK
British Pounds to Icelandic Kronas rate for 12/10/2015
Friday 9 October 2015
191.4700 ISK
191.4700 ISK
191.4700 ISK
British Pounds to Icelandic Kronas rate for 09/10/2015
Thursday 8 October 2015
192.7700 ISK
192.7700 ISK
192.7700 ISK
British Pounds to Icelandic Kronas rate for 08/10/2015
Wednesday 7 October 2015
192.7500 ISK
192.7500 ISK
192.7500 ISK
British Pounds to Icelandic Kronas rate for 07/10/2015
Tuesday 6 October 2015
191.9000 ISK
191.9000 ISK
191.9000 ISK
British Pounds to Icelandic Kronas rate for 06/10/2015
Monday 5 October 2015
191.6700 ISK
191.6700 ISK
191.6700 ISK
British Pounds to Icelandic Kronas rate for 05/10/2015
Friday 2 October 2015
192.7400 ISK
192.7400 ISK
192.7400 ISK
British Pounds to Icelandic Kronas rate for 02/10/2015
Thursday 1 October 2015
192.8700 ISK
192.8700 ISK
192.8700 ISK
British Pounds to Icelandic Kronas rate for 01/10/2015

September

Wednesday 30 September 2015
193.2200 ISK
193.2200 ISK
193.2200 ISK
British Pounds to Icelandic Kronas rate for 30/09/2015
Tuesday 29 September 2015
193.2900 ISK
193.2900 ISK
193.2900 ISK
British Pounds to Icelandic Kronas rate for 29/09/2015
Monday 28 September 2015
194.2300 ISK
194.2300 ISK
194.2300 ISK
British Pounds to Icelandic Kronas rate for 28/09/2015
Friday 25 September 2015
195.0500 ISK
195.0500 ISK
195.0500 ISK
British Pounds to Icelandic Kronas rate for 25/09/2015
Thursday 24 September 2015
195.4000 ISK
195.4000 ISK
195.4000 ISK
British Pounds to Icelandic Kronas rate for 24/09/2015
Wednesday 23 September 2015
196.0800 ISK
196.0800 ISK
196.0800 ISK
British Pounds to Icelandic Kronas rate for 23/09/2015
Tuesday 22 September 2015
198.0900 ISK
198.0900 ISK
198.0900 ISK
British Pounds to Icelandic Kronas rate for 22/09/2015
Monday 21 September 2015
197.0500 ISK
197.0500 ISK
197.0500 ISK
British Pounds to Icelandic Kronas rate for 21/09/2015
Friday 18 September 2015
196.4000 ISK
196.4000 ISK
196.4000 ISK
British Pounds to Icelandic Kronas rate for 18/09/2015
Thursday 17 September 2015
196.5400 ISK
196.5400 ISK
196.5400 ISK
British Pounds to Icelandic Kronas rate for 17/09/2015
Wednesday 16 September 2015
196.8000 ISK
196.8000 ISK
196.8000 ISK
British Pounds to Icelandic Kronas rate for 16/09/2015
Tuesday 15 September 2015
195.9700 ISK
195.9700 ISK
195.9700 ISK
British Pounds to Icelandic Kronas rate for 15/09/2015
Monday 14 September 2015
195.9000 ISK
195.9000 ISK
195.9000 ISK
British Pounds to Icelandic Kronas rate for 14/09/2015
Friday 11 September 2015
196.4000 ISK
196.4000 ISK
196.4000 ISK
British Pounds to Icelandic Kronas rate for 11/09/2015
Thursday 10 September 2015
197.5800 ISK
197.5800 ISK
197.5800 ISK
British Pounds to Icelandic Kronas rate for 10/09/2015
Wednesday 9 September 2015
197.7600 ISK
197.7600 ISK
197.7600 ISK
British Pounds to Icelandic Kronas rate for 09/09/2015
Tuesday 8 September 2015
198.2500 ISK
198.2500 ISK
198.2500 ISK
British Pounds to Icelandic Kronas rate for 08/09/2015
Monday 7 September 2015
197.1100 ISK
197.1100 ISK
197.1100 ISK
British Pounds to Icelandic Kronas rate for 07/09/2015
Friday 4 September 2015
196.8700 ISK
196.8700 ISK
196.8700 ISK
British Pounds to Icelandic Kronas rate for 04/09/2015
Thursday 3 September 2015
196.5400 ISK
196.5400 ISK
196.5400 ISK
British Pounds to Icelandic Kronas rate for 03/09/2015
Wednesday 2 September 2015
196.0300 ISK
196.0300 ISK
196.0300 ISK
British Pounds to Icelandic Kronas rate for 02/09/2015
Tuesday 1 September 2015
197.0800 ISK
197.0800 ISK
197.0800 ISK
British Pounds to Icelandic Kronas rate for 01/09/2015

August

Monday 31 August 2015
198.9700 ISK
198.9700 ISK
198.9700 ISK
British Pounds to Icelandic Kronas rate for 31/08/2015
Friday 28 August 2015
198.4600 ISK
198.4600 ISK
198.4600 ISK
British Pounds to Icelandic Kronas rate for 28/08/2015
Thursday 27 August 2015
199.8800 ISK
199.8800 ISK
199.8800 ISK
British Pounds to Icelandic Kronas rate for 27/08/2015
Wednesday 26 August 2015
200.1500 ISK
200.1500 ISK
200.1500 ISK
British Pounds to Icelandic Kronas rate for 26/08/2015
Tuesday 25 August 2015
202.3000 ISK
202.3000 ISK
202.3000 ISK
British Pounds to Icelandic Kronas rate for 25/08/2015
Monday 24 August 2015
201.4300 ISK
201.4300 ISK
201.4300 ISK
British Pounds to Icelandic Kronas rate for 24/08/2015
Friday 21 August 2015
203.9900 ISK
203.9900 ISK
203.9900 ISK
British Pounds to Icelandic Kronas rate for 21/08/2015
Thursday 20 August 2015
205.5700 ISK
205.5700 ISK
205.5700 ISK
British Pounds to Icelandic Kronas rate for 20/08/2015
Wednesday 19 August 2015
207.8700 ISK
207.8700 ISK
207.8700 ISK
British Pounds to Icelandic Kronas rate for 19/08/2015
Tuesday 18 August 2015
208.0700 ISK
208.0700 ISK
208.0700 ISK
British Pounds to Icelandic Kronas rate for 18/08/2015
Monday 17 August 2015
206.2000 ISK
206.2000 ISK
206.2000 ISK
British Pounds to Icelandic Kronas rate for 17/08/2015
Friday 14 August 2015
205.2000 ISK
205.2000 ISK
205.2000 ISK
British Pounds to Icelandic Kronas rate for 14/08/2015
Thursday 13 August 2015
206.2900 ISK
206.2900 ISK
206.2900 ISK
British Pounds to Icelandic Kronas rate for 13/08/2015
Wednesday 12 August 2015
205.6500 ISK
205.6500 ISK
205.6500 ISK
British Pounds to Icelandic Kronas rate for 12/08/2015
Tuesday 11 August 2015
207.2000 ISK
207.2000 ISK
207.2000 ISK
British Pounds to Icelandic Kronas rate for 11/08/2015
Monday 10 August 2015
207.2100 ISK
207.2100 ISK
207.2100 ISK
British Pounds to Icelandic Kronas rate for 10/08/2015
Friday 7 August 2015
208.1000 ISK
208.1000 ISK
208.1000 ISK
British Pounds to Icelandic Kronas rate for 07/08/2015
Thursday 6 August 2015
209.6000 ISK
209.6000 ISK
209.6000 ISK
British Pounds to Icelandic Kronas rate for 06/08/2015
Wednesday 5 August 2015
210.2300 ISK
210.2300 ISK
210.2300 ISK
British Pounds to Icelandic Kronas rate for 05/08/2015
Tuesday 4 August 2015
208.3900 ISK
208.3900 ISK
208.3900 ISK
British Pounds to Icelandic Kronas rate for 04/08/2015

July

Friday 31 July 2015
208.8000 ISK
208.8000 ISK
208.8000 ISK
British Pounds to Icelandic Kronas rate for 31/07/2015
Thursday 30 July 2015
209.5800 ISK
209.5800 ISK
209.5800 ISK
British Pounds to Icelandic Kronas rate for 30/07/2015
Wednesday 29 July 2015
208.2000 ISK
208.2000 ISK
208.2000 ISK
British Pounds to Icelandic Kronas rate for 29/07/2015
Tuesday 28 July 2015
208.6800 ISK
208.6800 ISK
208.6800 ISK
British Pounds to Icelandic Kronas rate for 28/07/2015
Monday 27 July 2015
206.9000 ISK
206.9000 ISK
206.9000 ISK
British Pounds to Icelandic Kronas rate for 27/07/2015
Friday 24 July 2015
208.3400 ISK
208.3400 ISK
208.3400 ISK
British Pounds to Icelandic Kronas rate for 24/07/2015
Thursday 23 July 2015
209.1800 ISK
209.1800 ISK
209.1800 ISK
British Pounds to Icelandic Kronas rate for 23/07/2015
Wednesday 22 July 2015
209.9800 ISK
209.9800 ISK
209.9800 ISK
British Pounds to Icelandic Kronas rate for 22/07/2015
Tuesday 21 July 2015
210.2700 ISK
210.2700 ISK
210.2700 ISK
British Pounds to Icelandic Kronas rate for 21/07/2015
Monday 20 July 2015
210.9900 ISK
210.9900 ISK
210.9900 ISK
British Pounds to Icelandic Kronas rate for 20/07/2015
Friday 17 July 2015
210.9700 ISK
210.9700 ISK
210.9700 ISK
British Pounds to Icelandic Kronas rate for 17/07/2015
Thursday 16 July 2015
210.9800 ISK
210.9800 ISK
210.9800 ISK
British Pounds to Icelandic Kronas rate for 16/07/2015
Wednesday 15 July 2015
208.9200 ISK
208.9200 ISK
208.9200 ISK
British Pounds to Icelandic Kronas rate for 15/07/2015
Tuesday 14 July 2015
208.2600 ISK
208.2600 ISK
208.2600 ISK
British Pounds to Icelandic Kronas rate for 14/07/2015
Monday 13 July 2015
207.0800 ISK
207.0800 ISK
207.0800 ISK
British Pounds to Icelandic Kronas rate for 13/07/2015
Friday 10 July 2015
204.6700 ISK
204.6700 ISK
204.6700 ISK
British Pounds to Icelandic Kronas rate for 10/07/2015
Thursday 9 July 2015
205.2500 ISK
205.2500 ISK
205.2500 ISK
British Pounds to Icelandic Kronas rate for 09/07/2015
Wednesday 8 July 2015
204.9900 ISK
204.9900 ISK
204.9900 ISK
British Pounds to Icelandic Kronas rate for 08/07/2015
Tuesday 7 July 2015
206.3300 ISK
206.3300 ISK
206.3300 ISK
British Pounds to Icelandic Kronas rate for 07/07/2015
Monday 6 July 2015
206.7300 ISK
206.7300 ISK
206.7300 ISK
British Pounds to Icelandic Kronas rate for 06/07/2015
Friday 3 July 2015
206.5100 ISK
206.5100 ISK
206.5100 ISK
British Pounds to Icelandic Kronas rate for 03/07/2015
Thursday 2 July 2015
206.6400 ISK
206.6400 ISK
206.6400 ISK
British Pounds to Icelandic Kronas rate for 02/07/2015
Wednesday 1 July 2015
206.7000 ISK
206.7000 ISK
206.7000 ISK
British Pounds to Icelandic Kronas rate for 01/07/2015

June

Tuesday 30 June 2015
206.3700 ISK
206.3700 ISK
206.3700 ISK
British Pounds to Icelandic Kronas rate for 30/06/2015
Monday 29 June 2015
207.5900 ISK
207.5900 ISK
207.5900 ISK
British Pounds to Icelandic Kronas rate for 29/06/2015
Friday 26 June 2015
206.8500 ISK
206.8500 ISK
206.8500 ISK
British Pounds to Icelandic Kronas rate for 26/06/2015
Thursday 25 June 2015
206.7200 ISK
206.7200 ISK
206.7200 ISK
British Pounds to Icelandic Kronas rate for 25/06/2015
Wednesday 24 June 2015
207.7100 ISK
207.7100 ISK
207.7100 ISK
British Pounds to Icelandic Kronas rate for 24/06/2015
Tuesday 23 June 2015
207.6500 ISK
207.6500 ISK
207.6500 ISK
British Pounds to Icelandic Kronas rate for 23/06/2015
Monday 22 June 2015
207.8400 ISK
206.6000 ISK
207.2200 ISK
British Pounds to Icelandic Kronas rate for 22/06/2015
Friday 19 June 2015
208.2700 ISK
208.1600 ISK
208.2100 ISK
British Pounds to Icelandic Kronas rate for 19/06/2015
Thursday 18 June 2015
207.6200 ISK
207.6200 ISK
207.6200 ISK
British Pounds to Icelandic Kronas rate for 18/06/2015
Tuesday 16 June 2015
205.5800 ISK
205.5800 ISK
205.5800 ISK
British Pounds to Icelandic Kronas rate for 16/06/2015
Monday 15 June 2015
205.2800 ISK
205.2800 ISK
205.2800 ISK
British Pounds to Icelandic Kronas rate for 15/06/2015
Friday 12 June 2015
205.8200 ISK
205.8200 ISK
205.8200 ISK
British Pounds to Icelandic Kronas rate for 12/06/2015
Thursday 11 June 2015
204.5100 ISK
204.5100 ISK
204.5100 ISK
British Pounds to Icelandic Kronas rate for 11/06/2015
Wednesday 10 June 2015
203.7200 ISK
203.7200 ISK
203.7200 ISK
British Pounds to Icelandic Kronas rate for 10/06/2015
Tuesday 9 June 2015
202.2700 ISK
202.2700 ISK
202.2700 ISK
British Pounds to Icelandic Kronas rate for 09/06/2015
Monday 8 June 2015
202.6700 ISK
202.6700 ISK
202.6700 ISK
British Pounds to Icelandic Kronas rate for 08/06/2015
Friday 5 June 2015
202.0000 ISK
202.0000 ISK
202.0000 ISK
British Pounds to Icelandic Kronas rate for 05/06/2015
Thursday 4 June 2015
201.1700 ISK
201.1700 ISK
201.1700 ISK
British Pounds to Icelandic Kronas rate for 04/06/2015
Wednesday 3 June 2015
202.4500 ISK
202.4500 ISK
202.4500 ISK
British Pounds to Icelandic Kronas rate for 03/06/2015
Tuesday 2 June 2015
203.5800 ISK
203.5800 ISK
203.5800 ISK
British Pounds to Icelandic Kronas rate for 02/06/2015
Monday 1 June 2015
204.6500 ISK
204.6500 ISK
204.6500 ISK
British Pounds to Icelandic Kronas rate for 01/06/2015

May

Friday 29 May 2015
204.8200 ISK
204.8200 ISK
204.8200 ISK
British Pounds to Icelandic Kronas rate for 29/05/2015
Thursday 28 May 2015
205.9800 ISK
205.9800 ISK
205.9800 ISK
British Pounds to Icelandic Kronas rate for 28/05/2015
Wednesday 27 May 2015
208.5600 ISK
208.5600 ISK
208.5600 ISK
British Pounds to Icelandic Kronas rate for 27/05/2015
Tuesday 26 May 2015
207.7400 ISK
207.7400 ISK
207.7400 ISK
British Pounds to Icelandic Kronas rate for 26/05/2015
Friday 22 May 2015
206.4800 ISK
206.4800 ISK
206.4800 ISK
British Pounds to Icelandic Kronas rate for 22/05/2015
Thursday 21 May 2015
207.4900 ISK
207.4900 ISK
207.4900 ISK
British Pounds to Icelandic Kronas rate for 21/05/2015
Wednesday 20 May 2015
206.4800 ISK
206.4800 ISK
206.4800 ISK
British Pounds to Icelandic Kronas rate for 20/05/2015
Tuesday 19 May 2015
204.6500 ISK
204.6500 ISK
204.6500 ISK
British Pounds to Icelandic Kronas rate for 19/05/2015
Monday 18 May 2015
202.6400 ISK
202.6400 ISK
202.6400 ISK
British Pounds to Icelandic Kronas rate for 18/05/2015
Saturday 16 May 2015
204.8700 ISK
204.8700 ISK
204.8700 ISK
British Pounds to Icelandic Kronas rate for 16/05/2015
Friday 15 May 2015
205.4100 ISK
205.1500 ISK
205.2900 ISK
British Pounds to Icelandic Kronas rate for 15/05/2015
Wednesday 13 May 2015
206.0900 ISK
206.0900 ISK
206.0900 ISK
British Pounds to Icelandic Kronas rate for 13/05/2015
Tuesday 12 May 2015
206.1300 ISK
206.1300 ISK
206.1300 ISK
British Pounds to Icelandic Kronas rate for 12/05/2015
Monday 11 May 2015
205.0100 ISK
205.0100 ISK
205.0100 ISK
British Pounds to Icelandic Kronas rate for 11/05/2015
Friday 8 May 2015
203.2200 ISK
203.2200 ISK
203.2200 ISK
British Pounds to Icelandic Kronas rate for 08/05/2015
Thursday 7 May 2015
198.1800 ISK
198.1800 ISK
198.1800 ISK
British Pounds to Icelandic Kronas rate for 07/05/2015
Wednesday 6 May 2015
199.0100 ISK
199.0100 ISK
199.0100 ISK
British Pounds to Icelandic Kronas rate for 06/05/2015
Tuesday 5 May 2015
199.7100 ISK
199.7100 ISK
199.7100 ISK
British Pounds to Icelandic Kronas rate for 05/05/2015
Monday 4 May 2015
199.0300 ISK
199.0300 ISK
199.0300 ISK
British Pounds to Icelandic Kronas rate for 04/05/2015

April

Thursday 30 April 2015
201.7400 ISK
201.7400 ISK
201.7400 ISK
British Pounds to Icelandic Kronas rate for 30/04/2015
Wednesday 29 April 2015
204.1300 ISK
204.1300 ISK
204.1300 ISK
British Pounds to Icelandic Kronas rate for 29/04/2015
Tuesday 28 April 2015
204.4600 ISK
204.4600 ISK
204.4600 ISK
British Pounds to Icelandic Kronas rate for 28/04/2015
Monday 27 April 2015
204.8100 ISK
204.8100 ISK
204.8100 ISK
British Pounds to Icelandic Kronas rate for 27/04/2015
Friday 24 April 2015
205.0200 ISK
205.0200 ISK
205.0200 ISK
British Pounds to Icelandic Kronas rate for 24/04/2015
Wednesday 22 April 2015
204.0500 ISK
204.0500 ISK
204.0500 ISK
British Pounds to Icelandic Kronas rate for 22/04/2015
Tuesday 21 April 2015
203.7600 ISK
203.7600 ISK
203.7600 ISK
British Pounds to Icelandic Kronas rate for 21/04/2015
Monday 20 April 2015
203.3600 ISK
203.3600 ISK
203.3600 ISK
British Pounds to Icelandic Kronas rate for 20/04/2015
Friday 17 April 2015
202.6800 ISK
202.6800 ISK
202.6800 ISK
British Pounds to Icelandic Kronas rate for 17/04/2015
Thursday 16 April 2015
202.4600 ISK
202.4600 ISK
202.4600 ISK
British Pounds to Icelandic Kronas rate for 16/04/2015
Wednesday 15 April 2015
202.2600 ISK
202.2600 ISK
202.2600 ISK
British Pounds to Icelandic Kronas rate for 15/04/2015
Tuesday 14 April 2015
202.3400 ISK
202.3400 ISK
202.3400 ISK
British Pounds to Icelandic Kronas rate for 14/04/2015
Monday 13 April 2015
202.7300 ISK
202.7300 ISK
202.7300 ISK
British Pounds to Icelandic Kronas rate for 13/04/2015
Friday 10 April 2015
202.3400 ISK
202.3400 ISK
202.3400 ISK
British Pounds to Icelandic Kronas rate for 10/04/2015
Thursday 9 April 2015
202.5000 ISK
202.5000 ISK
202.5000 ISK
British Pounds to Icelandic Kronas rate for 09/04/2015
Wednesday 8 April 2015
202.4100 ISK
202.4100 ISK
202.4100 ISK
British Pounds to Icelandic Kronas rate for 08/04/2015
Tuesday 7 April 2015
201.9800 ISK
201.9800 ISK
201.9800 ISK
British Pounds to Icelandic Kronas rate for 07/04/2015
Thursday 2 April 2015
202.5500 ISK
202.7000 ISK
202.5650 ISK
British Pounds to Icelandic Kronas rate for 02/04/2015
Wednesday 1 April 2015
202.0800 ISK
202.0800 ISK
202.0800 ISK
British Pounds to Icelandic Kronas rate for 01/04/2015

March

Tuesday 31 March 2015
202.3600 ISK
202.3600 ISK
202.3600 ISK
British Pounds to Icelandic Kronas rate for 31/03/2015
Monday 30 March 2015
201.3700 ISK
201.3700 ISK
201.3700 ISK
British Pounds to Icelandic Kronas rate for 30/03/2015
Friday 27 March 2015
202.8200 ISK
202.8200 ISK
202.8200 ISK
British Pounds to Icelandic Kronas rate for 27/03/2015
Thursday 26 March 2015
200.7000 ISK
200.7000 ISK
200.7000 ISK
British Pounds to Icelandic Kronas rate for 26/03/2015
Wednesday 25 March 2015
200.9600 ISK
200.9600 ISK
200.9600 ISK
British Pounds to Icelandic Kronas rate for 25/03/2015
Tuesday 24 March 2015
201.2800 ISK
201.2800 ISK
201.2800 ISK
British Pounds to Icelandic Kronas rate for 24/03/2015
Monday 23 March 2015
203.8800 ISK
203.8800 ISK
203.8800 ISK
British Pounds to Icelandic Kronas rate for 23/03/2015
Friday 20 March 2015
203.5300 ISK
203.5300 ISK
203.5300 ISK
British Pounds to Icelandic Kronas rate for 20/03/2015
Thursday 19 March 2015
205.5100 ISK
205.5100 ISK
205.5100 ISK
British Pounds to Icelandic Kronas rate for 19/03/2015
Wednesday 18 March 2015
203.2000 ISK
203.2000 ISK
203.2000 ISK
British Pounds to Icelandic Kronas rate for 18/03/2015
Tuesday 17 March 2015
204.3400 ISK
204.3400 ISK
204.3400 ISK
British Pounds to Icelandic Kronas rate for 17/03/2015
Monday 16 March 2015
206.1700 ISK
206.1700 ISK
206.1700 ISK
British Pounds to Icelandic Kronas rate for 16/03/2015
Friday 13 March 2015
205.8500 ISK
205.8500 ISK
205.8500 ISK
British Pounds to Icelandic Kronas rate for 13/03/2015
Thursday 12 March 2015
208.2000 ISK
208.2000 ISK
208.2000 ISK
British Pounds to Icelandic Kronas rate for 12/03/2015
Wednesday 11 March 2015
209.7400 ISK
209.7400 ISK
209.7400 ISK
British Pounds to Icelandic Kronas rate for 11/03/2015
Tuesday 10 March 2015
207.4000 ISK
207.4000 ISK
207.4000 ISK
British Pounds to Icelandic Kronas rate for 10/03/2015
Monday 9 March 2015
205.9100 ISK
205.9100 ISK
205.9100 ISK
British Pounds to Icelandic Kronas rate for 09/03/2015
Friday 6 March 2015
205.3000 ISK
205.3000 ISK
205.3000 ISK
British Pounds to Icelandic Kronas rate for 06/03/2015
Thursday 5 March 2015
205.3500 ISK
205.3500 ISK
205.3500 ISK
British Pounds to Icelandic Kronas rate for 05/03/2015
Wednesday 4 March 2015
205.1900 ISK
205.1900 ISK
205.1900 ISK
British Pounds to Icelandic Kronas rate for 04/03/2015
Tuesday 3 March 2015
205.1500 ISK
205.4900 ISK
205.3050 ISK
British Pounds to Icelandic Kronas rate for 03/03/2015
Monday 2 March 2015
205.3500 ISK
205.2300 ISK
205.3300 ISK
British Pounds to Icelandic Kronas rate for 02/03/2015

February

Friday 27 February 2015
204.7900 ISK
204.9800 ISK
204.8850 ISK
British Pounds to Icelandic Kronas rate for 27/02/2015
Thursday 26 February 2015
204.7300 ISK
204.3200 ISK
204.5400 ISK
British Pounds to Icelandic Kronas rate for 26/02/2015
Wednesday 25 February 2015
204.2400 ISK
204.7300 ISK
204.4850 ISK
British Pounds to Icelandic Kronas rate for 25/02/2015
Tuesday 24 February 2015
204.7000 ISK
204.7400 ISK
204.7200 ISK
British Pounds to Icelandic Kronas rate for 24/02/2015
Monday 23 February 2015
202.5700 ISK
203.4300 ISK
203.0000 ISK
British Pounds to Icelandic Kronas rate for 23/02/2015
Friday 20 February 2015
203.1800 ISK
203.2900 ISK
203.1700 ISK
British Pounds to Icelandic Kronas rate for 20/02/2015
Thursday 19 February 2015
202.7300 ISK
203.1500 ISK
202.9250 ISK
British Pounds to Icelandic Kronas rate for 19/02/2015
Wednesday 18 February 2015
203.3700 ISK
203.2600 ISK
203.3150 ISK
British Pounds to Icelandic Kronas rate for 18/02/2015
Tuesday 17 February 2015
202.9100 ISK
202.6200 ISK
202.7800 ISK
British Pounds to Icelandic Kronas rate for 17/02/2015
Monday 16 February 2015
202.6000 ISK
202.0100 ISK
202.2800 ISK
British Pounds to Icelandic Kronas rate for 16/02/2015
Friday 13 February 2015
201.9000 ISK
201.8200 ISK
201.8600 ISK
British Pounds to Icelandic Kronas rate for 13/02/2015
Thursday 12 February 2015
201.0400 ISK
202.7900 ISK
201.9550 ISK
British Pounds to Icelandic Kronas rate for 12/02/2015
Wednesday 11 February 2015
202.4900 ISK
202.5500 ISK
202.5050 ISK
British Pounds to Icelandic Kronas rate for 11/02/2015
Tuesday 10 February 2015
201.4600 ISK
202.1500 ISK
201.8050 ISK
British Pounds to Icelandic Kronas rate for 10/02/2015
Monday 9 February 2015
201.4600 ISK
201.2900 ISK
201.3650 ISK
British Pounds to Icelandic Kronas rate for 09/02/2015
Friday 6 February 2015
201.2600 ISK
201.1800 ISK
201.2350 ISK
British Pounds to Icelandic Kronas rate for 06/02/2015
Thursday 5 February 2015
200.9900 ISK
200.1500 ISK
200.7350 ISK
British Pounds to Icelandic Kronas rate for 05/02/2015
Wednesday 4 February 2015
199.2300 ISK
199.7900 ISK
199.5250 ISK
British Pounds to Icelandic Kronas rate for 04/02/2015
Tuesday 3 February 2015
199.5500 ISK
199.8800 ISK
199.7150 ISK
British Pounds to Icelandic Kronas rate for 03/02/2015
Monday 2 February 2015
200.9600 ISK
199.5200 ISK
200.1850 ISK
British Pounds to Icelandic Kronas rate for 02/02/2015

January

Friday 30 January 2015
200.5100 ISK
200.2600 ISK
200.3850 ISK
British Pounds to Icelandic Kronas rate for 30/01/2015
Thursday 29 January 2015
202.3400 ISK
202.3000 ISK
202.1650 ISK
British Pounds to Icelandic Kronas rate for 29/01/2015
Wednesday 28 January 2015
202.0900 ISK
202.2300 ISK
202.1650 ISK
British Pounds to Icelandic Kronas rate for 28/01/2015
Tuesday 27 January 2015
203.1800 ISK
202.5500 ISK
202.6550 ISK
British Pounds to Icelandic Kronas rate for 27/01/2015
Monday 26 January 2015
203.0500 ISK
202.6600 ISK
202.8350 ISK
British Pounds to Icelandic Kronas rate for 26/01/2015
Friday 23 January 2015
201.9000 ISK
201.8800 ISK
201.9500 ISK
British Pounds to Icelandic Kronas rate for 23/01/2015
Thursday 22 January 2015
200.0500 ISK
200.2600 ISK
200.1500 ISK
British Pounds to Icelandic Kronas rate for 22/01/2015
Wednesday 21 January 2015
199.5400 ISK
199.5400 ISK
199.4950 ISK
British Pounds to Icelandic Kronas rate for 21/01/2015
Tuesday 20 January 2015
198.8700 ISK
199.4900 ISK
199.2200 ISK
British Pounds to Icelandic Kronas rate for 20/01/2015
Monday 19 January 2015
199.9000 ISK
199.9000 ISK
199.9150 ISK
British Pounds to Icelandic Kronas rate for 19/01/2015
Friday 16 January 2015
200.3200 ISK
200.3500 ISK
200.3050 ISK
British Pounds to Icelandic Kronas rate for 16/01/2015
Thursday 15 January 2015
198.8200 ISK
200.2100 ISK
199.5300 ISK
British Pounds to Icelandic Kronas rate for 15/01/2015
Wednesday 14 January 2015
197.6500 ISK
198.2100 ISK
197.9150 ISK
British Pounds to Icelandic Kronas rate for 14/01/2015
Tuesday 13 January 2015
197.2400 ISK
197.7700 ISK
197.5000 ISK
British Pounds to Icelandic Kronas rate for 13/01/2015
Monday 12 January 2015
196.5400 ISK
197.4600 ISK
197.0300 ISK
British Pounds to Icelandic Kronas rate for 12/01/2015
Friday 9 January 2015
197.2900 ISK
197.3400 ISK
197.3750 ISK
British Pounds to Icelandic Kronas rate for 09/01/2015
Thursday 8 January 2015
196.6000 ISK
196.8800 ISK
196.7100 ISK
British Pounds to Icelandic Kronas rate for 08/01/2015
Wednesday 7 January 2015
196.4000 ISK
196.7000 ISK
196.5550 ISK
British Pounds to Icelandic Kronas rate for 07/01/2015
Tuesday 6 January 2015
196.5700 ISK
196.5400 ISK
196.5300 ISK
British Pounds to Icelandic Kronas rate for 06/01/2015
Monday 5 January 2015
196.4600 ISK
196.5900 ISK
196.6400 ISK
British Pounds to Icelandic Kronas rate for 05/01/2015
Friday 2 January 2015
197.4500 ISK
197.4600 ISK
197.4300 ISK
British Pounds to Icelandic Kronas rate for 02/01/2015

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.