MENU

Converting British Pounds into Icelandic Kronas in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 208.9 on 02/01/2013

Worst Exchange Rate: 177.96 on 19/04/2013

Mid Exchange Rate: 189.88 on 26/06/2013


Today's Live Rate: 1 GBP = 177.4276 ISK

Best Retail Rate: 1 GBP = 176.1856 ISK

Indicative Bank Rate: 1 GBP = 170.4724 ISK

Find Out More

 

Historical Graph For Converting British Pounds into Icelandic Kronas

Loading

Table of 1 British Pound to Icelandic Krona Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
190.8000 ISK
190.6000 ISK
190.6200 ISK
British Pounds to Icelandic Kronas rate for 31/12/2013
Monday 30 December 2013
191.9300 ISK
190.8000 ISK
191.3650 ISK
British Pounds to Icelandic Kronas rate for 30/12/2013
Friday 27 December 2013
191.2100 ISK
191.2100 ISK
191.2100 ISK
British Pounds to Icelandic Kronas rate for 27/12/2013
Thursday 26 December 2013
190.6000 ISK
191.2100 ISK
190.9050 ISK
British Pounds to Icelandic Kronas rate for 26/12/2013
Wednesday 25 December 2013
190.6000 ISK
190.6000 ISK
190.6000 ISK
British Pounds to Icelandic Kronas rate for 25/12/2013
Tuesday 24 December 2013
190.4900 ISK
190.6000 ISK
190.4450 ISK
British Pounds to Icelandic Kronas rate for 24/12/2013
Monday 23 December 2013
190.5700 ISK
190.4100 ISK
190.4150 ISK
British Pounds to Icelandic Kronas rate for 23/12/2013
Friday 20 December 2013
190.5700 ISK
190.5700 ISK
190.5700 ISK
British Pounds to Icelandic Kronas rate for 20/12/2013
Thursday 19 December 2013
189.7400 ISK
190.5700 ISK
190.1550 ISK
British Pounds to Icelandic Kronas rate for 19/12/2013
Wednesday 18 December 2013
190.2500 ISK
189.7400 ISK
189.9700 ISK
British Pounds to Icelandic Kronas rate for 18/12/2013
Tuesday 17 December 2013
190.6100 ISK
190.2500 ISK
190.4150 ISK
British Pounds to Icelandic Kronas rate for 17/12/2013
Monday 16 December 2013
190.9400 ISK
190.6100 ISK
190.7450 ISK
British Pounds to Icelandic Kronas rate for 16/12/2013
Friday 13 December 2013
191.4000 ISK
190.9400 ISK
191.2300 ISK
British Pounds to Icelandic Kronas rate for 13/12/2013
Thursday 12 December 2013
192.5500 ISK
191.4000 ISK
191.9350 ISK
British Pounds to Icelandic Kronas rate for 12/12/2013
Wednesday 11 December 2013
193.3200 ISK
192.5500 ISK
192.9350 ISK
British Pounds to Icelandic Kronas rate for 11/12/2013
Tuesday 10 December 2013
193.9300 ISK
193.3200 ISK
193.6200 ISK
British Pounds to Icelandic Kronas rate for 10/12/2013
Monday 9 December 2013
193.2100 ISK
193.9300 ISK
193.5900 ISK
British Pounds to Icelandic Kronas rate for 09/12/2013
Friday 6 December 2013
195.1500 ISK
193.2100 ISK
194.1250 ISK
British Pounds to Icelandic Kronas rate for 06/12/2013
Thursday 5 December 2013
195.6300 ISK
195.1500 ISK
195.3750 ISK
British Pounds to Icelandic Kronas rate for 05/12/2013
Wednesday 4 December 2013
196.0100 ISK
195.6300 ISK
196.0050 ISK
British Pounds to Icelandic Kronas rate for 04/12/2013
Tuesday 3 December 2013
195.9600 ISK
196.0100 ISK
195.9900 ISK
British Pounds to Icelandic Kronas rate for 03/12/2013
Monday 2 December 2013
197.8500 ISK
195.9600 ISK
196.8750 ISK
British Pounds to Icelandic Kronas rate for 02/12/2013

November

Friday 29 November 2013
196.3800 ISK
197.8500 ISK
197.1450 ISK
British Pounds to Icelandic Kronas rate for 29/11/2013
Thursday 28 November 2013
196.6600 ISK
196.3800 ISK
196.4650 ISK
British Pounds to Icelandic Kronas rate for 28/11/2013
Wednesday 27 November 2013
196.8200 ISK
196.6600 ISK
196.3350 ISK
British Pounds to Icelandic Kronas rate for 27/11/2013
Tuesday 26 November 2013
196.7800 ISK
196.1800 ISK
196.2900 ISK
British Pounds to Icelandic Kronas rate for 26/11/2013
Monday 25 November 2013
197.0700 ISK
196.7800 ISK
196.9050 ISK
British Pounds to Icelandic Kronas rate for 25/11/2013
Friday 22 November 2013
197.2700 ISK
197.0700 ISK
197.4450 ISK
British Pounds to Icelandic Kronas rate for 22/11/2013
Thursday 21 November 2013
196.4100 ISK
197.2700 ISK
196.6800 ISK
British Pounds to Icelandic Kronas rate for 21/11/2013
Wednesday 20 November 2013
195.4000 ISK
196.5700 ISK
196.0100 ISK
British Pounds to Icelandic Kronas rate for 20/11/2013
Tuesday 19 November 2013
194.9900 ISK
195.4600 ISK
195.2250 ISK
British Pounds to Icelandic Kronas rate for 19/11/2013
Monday 18 November 2013
195.5500 ISK
194.9900 ISK
195.3050 ISK
British Pounds to Icelandic Kronas rate for 18/11/2013
Friday 15 November 2013
197.3800 ISK
195.5500 ISK
196.4600 ISK
British Pounds to Icelandic Kronas rate for 15/11/2013
Thursday 14 November 2013
197.2700 ISK
197.3800 ISK
196.8550 ISK
British Pounds to Icelandic Kronas rate for 14/11/2013
Wednesday 13 November 2013
195.8000 ISK
197.2700 ISK
196.1450 ISK
British Pounds to Icelandic Kronas rate for 13/11/2013
Tuesday 12 November 2013
195.7400 ISK
195.8000 ISK
195.9050 ISK
British Pounds to Icelandic Kronas rate for 12/11/2013
Monday 11 November 2013
195.9400 ISK
195.7400 ISK
195.9750 ISK
British Pounds to Icelandic Kronas rate for 11/11/2013
Friday 8 November 2013
194.6800 ISK
195.9400 ISK
195.3350 ISK
British Pounds to Icelandic Kronas rate for 08/11/2013
Thursday 7 November 2013
195.4000 ISK
194.6800 ISK
195.0400 ISK
British Pounds to Icelandic Kronas rate for 07/11/2013
Wednesday 6 November 2013
195.1000 ISK
195.4000 ISK
195.2650 ISK
British Pounds to Icelandic Kronas rate for 06/11/2013
Tuesday 5 November 2013
194.0700 ISK
195.1000 ISK
194.5900 ISK
British Pounds to Icelandic Kronas rate for 05/11/2013
Monday 4 November 2013
192.9900 ISK
194.0700 ISK
193.5350 ISK
British Pounds to Icelandic Kronas rate for 04/11/2013
Friday 1 November 2013
192.9900 ISK
192.9900 ISK
192.9900 ISK
British Pounds to Icelandic Kronas rate for 01/11/2013

October

Thursday 31 October 2013
193.0800 ISK
192.9900 ISK
192.8950 ISK
British Pounds to Icelandic Kronas rate for 31/10/2013
Wednesday 30 October 2013
193.0500 ISK
193.0800 ISK
193.1300 ISK
British Pounds to Icelandic Kronas rate for 30/10/2013
Tuesday 29 October 2013
193.6100 ISK
193.0500 ISK
193.1250 ISK
British Pounds to Icelandic Kronas rate for 29/10/2013
Monday 28 October 2013
193.9600 ISK
193.6100 ISK
193.7850 ISK
British Pounds to Icelandic Kronas rate for 28/10/2013
Friday 25 October 2013
194.6400 ISK
193.9600 ISK
194.2200 ISK
British Pounds to Icelandic Kronas rate for 25/10/2013
Thursday 24 October 2013
194.8500 ISK
194.6400 ISK
194.5050 ISK
British Pounds to Icelandic Kronas rate for 24/10/2013
Wednesday 23 October 2013
196.2100 ISK
194.9600 ISK
195.5700 ISK
British Pounds to Icelandic Kronas rate for 23/10/2013
Tuesday 22 October 2013
194.0000 ISK
196.2100 ISK
194.9850 ISK
British Pounds to Icelandic Kronas rate for 22/10/2013
Monday 21 October 2013
193.9000 ISK
194.0000 ISK
194.0250 ISK
British Pounds to Icelandic Kronas rate for 21/10/2013
Friday 18 October 2013
194.2800 ISK
193.9000 ISK
194.0900 ISK
British Pounds to Icelandic Kronas rate for 18/10/2013
Thursday 17 October 2013
192.7400 ISK
194.2800 ISK
194.0600 ISK
British Pounds to Icelandic Kronas rate for 17/10/2013
Wednesday 16 October 2013
194.4000 ISK
192.7400 ISK
193.4600 ISK
British Pounds to Icelandic Kronas rate for 16/10/2013
Tuesday 15 October 2013
195.4100 ISK
194.4000 ISK
194.3400 ISK
British Pounds to Icelandic Kronas rate for 15/10/2013
Monday 14 October 2013
194.4600 ISK
195.4100 ISK
194.9600 ISK
British Pounds to Icelandic Kronas rate for 14/10/2013
Friday 11 October 2013
195.0100 ISK
194.4600 ISK
194.7050 ISK
British Pounds to Icelandic Kronas rate for 11/10/2013
Thursday 10 October 2013
194.4600 ISK
195.0100 ISK
194.7500 ISK
British Pounds to Icelandic Kronas rate for 10/10/2013
Wednesday 9 October 2013
194.9300 ISK
194.4600 ISK
194.5400 ISK
British Pounds to Icelandic Kronas rate for 09/10/2013
Tuesday 8 October 2013
195.1800 ISK
194.9300 ISK
194.9900 ISK
British Pounds to Icelandic Kronas rate for 08/10/2013
Monday 7 October 2013
193.4600 ISK
194.2400 ISK
193.8600 ISK
British Pounds to Icelandic Kronas rate for 07/10/2013
Friday 4 October 2013
195.4400 ISK
193.7700 ISK
194.6050 ISK
British Pounds to Icelandic Kronas rate for 04/10/2013
Thursday 3 October 2013
196.3800 ISK
195.4400 ISK
195.9050 ISK
British Pounds to Icelandic Kronas rate for 03/10/2013
Wednesday 2 October 2013
195.2100 ISK
196.3800 ISK
195.8200 ISK
British Pounds to Icelandic Kronas rate for 02/10/2013
Tuesday 1 October 2013
196.0200 ISK
195.2100 ISK
195.5050 ISK
British Pounds to Icelandic Kronas rate for 01/10/2013

September

Monday 30 September 2013
195.5500 ISK
196.0200 ISK
195.8100 ISK
British Pounds to Icelandic Kronas rate for 30/09/2013
Friday 27 September 2013
195.1000 ISK
195.5500 ISK
195.2200 ISK
British Pounds to Icelandic Kronas rate for 27/09/2013
Thursday 26 September 2013
194.2100 ISK
195.1000 ISK
194.7650 ISK
British Pounds to Icelandic Kronas rate for 26/09/2013
Wednesday 25 September 2013
193.9600 ISK
194.2100 ISK
194.0850 ISK
British Pounds to Icelandic Kronas rate for 25/09/2013
Tuesday 24 September 2013
192.5800 ISK
193.9600 ISK
193.3150 ISK
British Pounds to Icelandic Kronas rate for 24/09/2013
Monday 23 September 2013
193.2400 ISK
192.5800 ISK
192.6700 ISK
British Pounds to Icelandic Kronas rate for 23/09/2013
Friday 20 September 2013
193.2400 ISK
193.2400 ISK
193.2400 ISK
British Pounds to Icelandic Kronas rate for 20/09/2013
Thursday 19 September 2013
193.2200 ISK
193.2400 ISK
193.2200 ISK
British Pounds to Icelandic Kronas rate for 19/09/2013
Wednesday 18 September 2013
193.2800 ISK
193.2200 ISK
193.6200 ISK
British Pounds to Icelandic Kronas rate for 18/09/2013
Tuesday 17 September 2013
194.3800 ISK
193.2800 ISK
193.8100 ISK
British Pounds to Icelandic Kronas rate for 17/09/2013
Monday 16 September 2013
191.7100 ISK
194.3800 ISK
193.0450 ISK
British Pounds to Icelandic Kronas rate for 16/09/2013
Friday 13 September 2013
191.7100 ISK
191.7100 ISK
191.7100 ISK
British Pounds to Icelandic Kronas rate for 13/09/2013
Thursday 12 September 2013
190.7100 ISK
191.7100 ISK
191.2150 ISK
British Pounds to Icelandic Kronas rate for 12/09/2013
Wednesday 11 September 2013
188.3200 ISK
190.7100 ISK
189.5150 ISK
British Pounds to Icelandic Kronas rate for 11/09/2013
Tuesday 10 September 2013
190.1600 ISK
188.3200 ISK
189.2000 ISK
British Pounds to Icelandic Kronas rate for 10/09/2013
Monday 9 September 2013
187.5700 ISK
190.1600 ISK
188.8650 ISK
British Pounds to Icelandic Kronas rate for 09/09/2013
Friday 6 September 2013
189.4300 ISK
189.4300 ISK
189.4300 ISK
British Pounds to Icelandic Kronas rate for 06/09/2013
Thursday 5 September 2013
186.6300 ISK
189.4300 ISK
188.0650 ISK
British Pounds to Icelandic Kronas rate for 05/09/2013
Wednesday 4 September 2013
186.4900 ISK
186.6300 ISK
186.5850 ISK
British Pounds to Icelandic Kronas rate for 04/09/2013
Tuesday 3 September 2013
186.7900 ISK
186.4900 ISK
186.5600 ISK
British Pounds to Icelandic Kronas rate for 03/09/2013
Monday 2 September 2013
185.7200 ISK
186.7900 ISK
186.2550 ISK
British Pounds to Icelandic Kronas rate for 02/09/2013

August

Friday 30 August 2013
186.8600 ISK
185.7200 ISK
186.2450 ISK
British Pounds to Icelandic Kronas rate for 30/08/2013
Thursday 29 August 2013
185.9400 ISK
186.8500 ISK
186.4150 ISK
British Pounds to Icelandic Kronas rate for 29/08/2013
Wednesday 28 August 2013
187.0800 ISK
185.9400 ISK
186.4150 ISK
British Pounds to Icelandic Kronas rate for 28/08/2013
Tuesday 27 August 2013
187.1500 ISK
187.0800 ISK
186.9650 ISK
British Pounds to Icelandic Kronas rate for 27/08/2013
Monday 26 August 2013
187.3200 ISK
187.1500 ISK
187.0900 ISK
British Pounds to Icelandic Kronas rate for 26/08/2013
Friday 23 August 2013
188.7600 ISK
187.3200 ISK
188.0100 ISK
British Pounds to Icelandic Kronas rate for 23/08/2013
Thursday 22 August 2013
188.0100 ISK
188.7600 ISK
188.3900 ISK
British Pounds to Icelandic Kronas rate for 22/08/2013
Wednesday 21 August 2013
187.9300 ISK
188.0100 ISK
188.0850 ISK
British Pounds to Icelandic Kronas rate for 21/08/2013
Tuesday 20 August 2013
187.7900 ISK
187.9300 ISK
187.9350 ISK
British Pounds to Icelandic Kronas rate for 20/08/2013
Monday 19 August 2013
187.4300 ISK
187.7900 ISK
187.6800 ISK
British Pounds to Icelandic Kronas rate for 19/08/2013
Friday 16 August 2013
188.4700 ISK
187.4300 ISK
187.7900 ISK
British Pounds to Icelandic Kronas rate for 16/08/2013
Thursday 15 August 2013
186.7800 ISK
188.4700 ISK
187.6050 ISK
British Pounds to Icelandic Kronas rate for 15/08/2013
Wednesday 14 August 2013
184.4600 ISK
186.7800 ISK
185.6850 ISK
British Pounds to Icelandic Kronas rate for 14/08/2013
Tuesday 13 August 2013
183.8900 ISK
184.4900 ISK
184.1400 ISK
British Pounds to Icelandic Kronas rate for 13/08/2013
Monday 12 August 2013
183.2900 ISK
183.8800 ISK
183.6200 ISK
British Pounds to Icelandic Kronas rate for 12/08/2013
Friday 9 August 2013
183.6000 ISK
183.2900 ISK
183.4250 ISK
British Pounds to Icelandic Kronas rate for 09/08/2013
Thursday 8 August 2013
183.6000 ISK
183.6000 ISK
183.6000 ISK
British Pounds to Icelandic Kronas rate for 08/08/2013
Wednesday 7 August 2013
182.5000 ISK
183.6000 ISK
183.3150 ISK
British Pounds to Icelandic Kronas rate for 07/08/2013
Tuesday 6 August 2013
183.3200 ISK
182.5000 ISK
182.7250 ISK
British Pounds to Icelandic Kronas rate for 06/08/2013
Monday 5 August 2013
182.6900 ISK
183.3200 ISK
182.3700 ISK
British Pounds to Icelandic Kronas rate for 05/08/2013
Friday 2 August 2013
180.7600 ISK
182.6000 ISK
181.4100 ISK
British Pounds to Icelandic Kronas rate for 02/08/2013
Thursday 1 August 2013
181.2600 ISK
180.7600 ISK
180.9400 ISK
British Pounds to Icelandic Kronas rate for 01/08/2013

July

Wednesday 31 July 2013
181.7500 ISK
181.2600 ISK
181.3750 ISK
British Pounds to Icelandic Kronas rate for 31/07/2013
Tuesday 30 July 2013
184.1600 ISK
181.7500 ISK
182.9550 ISK
British Pounds to Icelandic Kronas rate for 30/07/2013
Monday 29 July 2013
184.9600 ISK
184.1600 ISK
184.5050 ISK
British Pounds to Icelandic Kronas rate for 29/07/2013
Friday 26 July 2013
186.7100 ISK
184.9600 ISK
185.7850 ISK
British Pounds to Icelandic Kronas rate for 26/07/2013
Thursday 25 July 2013
184.6000 ISK
186.7100 ISK
185.6700 ISK
British Pounds to Icelandic Kronas rate for 25/07/2013
Wednesday 24 July 2013
185.9300 ISK
184.6000 ISK
185.1800 ISK
British Pounds to Icelandic Kronas rate for 24/07/2013
Tuesday 23 July 2013
185.5500 ISK
185.9300 ISK
185.4600 ISK
British Pounds to Icelandic Kronas rate for 23/07/2013
Monday 22 July 2013
185.3000 ISK
185.5500 ISK
185.1050 ISK
British Pounds to Icelandic Kronas rate for 22/07/2013
Friday 19 July 2013
184.6100 ISK
185.3000 ISK
184.9650 ISK
British Pounds to Icelandic Kronas rate for 19/07/2013
Thursday 18 July 2013
183.8500 ISK
184.6100 ISK
184.2000 ISK
British Pounds to Icelandic Kronas rate for 18/07/2013
Wednesday 17 July 2013
184.3500 ISK
183.8500 ISK
183.7250 ISK
British Pounds to Icelandic Kronas rate for 17/07/2013
Tuesday 16 July 2013
185.7100 ISK
184.3500 ISK
184.8000 ISK
British Pounds to Icelandic Kronas rate for 16/07/2013
Monday 15 July 2013
185.7400 ISK
185.7100 ISK
186.1400 ISK
British Pounds to Icelandic Kronas rate for 15/07/2013
Friday 12 July 2013
188.3200 ISK
185.7400 ISK
187.0050 ISK
British Pounds to Icelandic Kronas rate for 12/07/2013
Thursday 11 July 2013
188.6400 ISK
188.3200 ISK
187.7700 ISK
British Pounds to Icelandic Kronas rate for 11/07/2013
Wednesday 10 July 2013
188.2400 ISK
188.6400 ISK
188.6250 ISK
British Pounds to Icelandic Kronas rate for 10/07/2013
Tuesday 9 July 2013
188.5500 ISK
188.2400 ISK
188.4900 ISK
British Pounds to Icelandic Kronas rate for 09/07/2013
Monday 8 July 2013
188.0800 ISK
188.5500 ISK
188.3200 ISK
British Pounds to Icelandic Kronas rate for 08/07/2013
Friday 5 July 2013
190.1000 ISK
188.0800 ISK
189.0550 ISK
British Pounds to Icelandic Kronas rate for 05/07/2013
Thursday 4 July 2013
190.8500 ISK
190.1000 ISK
190.4750 ISK
British Pounds to Icelandic Kronas rate for 04/07/2013
Wednesday 3 July 2013
187.9900 ISK
190.8600 ISK
189.4350 ISK
British Pounds to Icelandic Kronas rate for 03/07/2013
Tuesday 2 July 2013
188.2100 ISK
187.9900 ISK
188.0300 ISK
British Pounds to Icelandic Kronas rate for 02/07/2013
Monday 1 July 2013
187.2200 ISK
188.2100 ISK
187.7900 ISK
British Pounds to Icelandic Kronas rate for 01/07/2013

June

Friday 28 June 2013
189.7100 ISK
187.2200 ISK
188.4650 ISK
British Pounds to Icelandic Kronas rate for 28/06/2013
Thursday 27 June 2013
189.8800 ISK
189.7100 ISK
189.7950 ISK
British Pounds to Icelandic Kronas rate for 27/06/2013
Wednesday 26 June 2013
190.4700 ISK
189.8800 ISK
190.3900 ISK
British Pounds to Icelandic Kronas rate for 26/06/2013
Tuesday 25 June 2013
190.7600 ISK
190.4600 ISK
190.6050 ISK
British Pounds to Icelandic Kronas rate for 25/06/2013
Monday 24 June 2013
188.2600 ISK
190.7600 ISK
189.5250 ISK
British Pounds to Icelandic Kronas rate for 24/06/2013
Friday 21 June 2013
189.8300 ISK
188.2600 ISK
188.9150 ISK
British Pounds to Icelandic Kronas rate for 21/06/2013
Thursday 20 June 2013
187.7800 ISK
189.8300 ISK
188.8650 ISK
British Pounds to Icelandic Kronas rate for 20/06/2013
Wednesday 19 June 2013
187.5700 ISK
187.7800 ISK
187.4950 ISK
British Pounds to Icelandic Kronas rate for 19/06/2013
Tuesday 18 June 2013
189.3300 ISK
187.5700 ISK
188.4900 ISK
British Pounds to Icelandic Kronas rate for 18/06/2013
Monday 17 June 2013
189.3200 ISK
189.3300 ISK
189.1650 ISK
British Pounds to Icelandic Kronas rate for 17/06/2013
Friday 14 June 2013
188.6900 ISK
189.3200 ISK
189.0050 ISK
British Pounds to Icelandic Kronas rate for 14/06/2013
Thursday 13 June 2013
189.2800 ISK
188.6900 ISK
188.9700 ISK
British Pounds to Icelandic Kronas rate for 13/06/2013
Wednesday 12 June 2013
188.1900 ISK
189.2800 ISK
188.7350 ISK
British Pounds to Icelandic Kronas rate for 12/06/2013
Tuesday 11 June 2013
188.3500 ISK
188.1900 ISK
187.9600 ISK
British Pounds to Icelandic Kronas rate for 11/06/2013
Monday 10 June 2013
187.5500 ISK
188.3600 ISK
187.7600 ISK
British Pounds to Icelandic Kronas rate for 10/06/2013
Friday 7 June 2013
189.6300 ISK
187.5500 ISK
188.4600 ISK
British Pounds to Icelandic Kronas rate for 07/06/2013
Thursday 6 June 2013
188.1400 ISK
189.6300 ISK
188.8850 ISK
British Pounds to Icelandic Kronas rate for 06/06/2013
Wednesday 5 June 2013
186.9400 ISK
188.1400 ISK
187.5000 ISK
British Pounds to Icelandic Kronas rate for 05/06/2013
Tuesday 4 June 2013
187.5000 ISK
186.9400 ISK
187.0750 ISK
British Pounds to Icelandic Kronas rate for 04/06/2013
Monday 3 June 2013
186.8000 ISK
187.5000 ISK
187.1250 ISK
British Pounds to Icelandic Kronas rate for 03/06/2013

May

Friday 31 May 2013
187.1000 ISK
186.7200 ISK
186.9100 ISK
British Pounds to Icelandic Kronas rate for 31/05/2013
Thursday 30 May 2013
186.7200 ISK
187.1000 ISK
186.6850 ISK
British Pounds to Icelandic Kronas rate for 30/05/2013
Wednesday 29 May 2013
186.7900 ISK
186.7200 ISK
186.6400 ISK
British Pounds to Icelandic Kronas rate for 29/05/2013
Tuesday 28 May 2013
187.3800 ISK
186.7900 ISK
187.2200 ISK
British Pounds to Icelandic Kronas rate for 28/05/2013
Monday 27 May 2013
186.6300 ISK
187.3800 ISK
187.0150 ISK
British Pounds to Icelandic Kronas rate for 27/05/2013
Friday 24 May 2013
186.5400 ISK
186.6300 ISK
186.7100 ISK
British Pounds to Icelandic Kronas rate for 24/05/2013
Thursday 23 May 2013
184.8900 ISK
186.5400 ISK
185.7200 ISK
British Pounds to Icelandic Kronas rate for 23/05/2013
Wednesday 22 May 2013
188.1800 ISK
184.8900 ISK
186.4600 ISK
British Pounds to Icelandic Kronas rate for 22/05/2013
Tuesday 21 May 2013
188.1800 ISK
188.1800 ISK
188.1800 ISK
British Pounds to Icelandic Kronas rate for 21/05/2013
Monday 20 May 2013
187.2800 ISK
188.1800 ISK
187.7350 ISK
British Pounds to Icelandic Kronas rate for 20/05/2013
Friday 17 May 2013
188.5500 ISK
187.2800 ISK
187.9000 ISK
British Pounds to Icelandic Kronas rate for 17/05/2013
Thursday 16 May 2013
187.5200 ISK
188.5500 ISK
187.8000 ISK
British Pounds to Icelandic Kronas rate for 16/05/2013
Wednesday 15 May 2013
186.8500 ISK
187.5200 ISK
187.2250 ISK
British Pounds to Icelandic Kronas rate for 15/05/2013
Tuesday 14 May 2013
184.3500 ISK
186.8500 ISK
185.6800 ISK
British Pounds to Icelandic Kronas rate for 14/05/2013
Monday 13 May 2013
182.4900 ISK
184.3500 ISK
183.7550 ISK
British Pounds to Icelandic Kronas rate for 13/05/2013
Friday 10 May 2013
182.7100 ISK
182.4900 ISK
182.0550 ISK
British Pounds to Icelandic Kronas rate for 10/05/2013
Thursday 9 May 2013
181.7400 ISK
182.7100 ISK
182.2300 ISK
British Pounds to Icelandic Kronas rate for 09/05/2013
Wednesday 8 May 2013
180.3200 ISK
181.7400 ISK
181.0300 ISK
British Pounds to Icelandic Kronas rate for 08/05/2013
Tuesday 7 May 2013
180.6600 ISK
180.3200 ISK
180.5200 ISK
British Pounds to Icelandic Kronas rate for 07/05/2013
Monday 6 May 2013
180.9600 ISK
180.6600 ISK
180.6750 ISK
British Pounds to Icelandic Kronas rate for 06/05/2013
Friday 3 May 2013
180.1000 ISK
180.9600 ISK
180.5300 ISK
British Pounds to Icelandic Kronas rate for 03/05/2013
Thursday 2 May 2013
182.2100 ISK
180.1000 ISK
181.1550 ISK
British Pounds to Icelandic Kronas rate for 02/05/2013
Wednesday 1 May 2013
181.9600 ISK
182.2100 ISK
182.1950 ISK
British Pounds to Icelandic Kronas rate for 01/05/2013

April

Tuesday 30 April 2013
181.6600 ISK
181.9600 ISK
181.5200 ISK
British Pounds to Icelandic Kronas rate for 30/04/2013
Monday 29 April 2013
181.7400 ISK
181.6600 ISK
181.8000 ISK
British Pounds to Icelandic Kronas rate for 29/04/2013
Friday 26 April 2013
180.9700 ISK
181.7400 ISK
181.3850 ISK
British Pounds to Icelandic Kronas rate for 26/04/2013
Thursday 25 April 2013
178.9900 ISK
180.9700 ISK
180.0050 ISK
British Pounds to Icelandic Kronas rate for 25/04/2013
Wednesday 24 April 2013
179.0500 ISK
178.9900 ISK
178.9150 ISK
British Pounds to Icelandic Kronas rate for 24/04/2013
Tuesday 23 April 2013
179.1000 ISK
179.0500 ISK
179.1650 ISK
British Pounds to Icelandic Kronas rate for 23/04/2013
Monday 22 April 2013
177.9600 ISK
179.1000 ISK
178.5350 ISK
British Pounds to Icelandic Kronas rate for 22/04/2013
Friday 19 April 2013
180.4700 ISK
177.9600 ISK
179.2000 ISK
British Pounds to Icelandic Kronas rate for 19/04/2013
Thursday 18 April 2013
179.0400 ISK
180.4700 ISK
179.8600 ISK
British Pounds to Icelandic Kronas rate for 18/04/2013
Wednesday 17 April 2013
180.9700 ISK
179.0400 ISK
179.9800 ISK
British Pounds to Icelandic Kronas rate for 17/04/2013
Tuesday 16 April 2013
181.1800 ISK
180.9700 ISK
180.6000 ISK
British Pounds to Icelandic Kronas rate for 16/04/2013
Monday 15 April 2013
182.6800 ISK
181.1800 ISK
181.8550 ISK
British Pounds to Icelandic Kronas rate for 15/04/2013
Friday 12 April 2013
182.4300 ISK
182.6800 ISK
182.5950 ISK
British Pounds to Icelandic Kronas rate for 12/04/2013
Thursday 11 April 2013
181.6800 ISK
182.4300 ISK
182.1000 ISK
British Pounds to Icelandic Kronas rate for 11/04/2013
Wednesday 10 April 2013
182.5100 ISK
181.6800 ISK
181.9500 ISK
British Pounds to Icelandic Kronas rate for 10/04/2013
Tuesday 9 April 2013
181.4600 ISK
182.5100 ISK
182.0300 ISK
British Pounds to Icelandic Kronas rate for 09/04/2013
Monday 8 April 2013
185.4700 ISK
181.4600 ISK
183.4650 ISK
British Pounds to Icelandic Kronas rate for 08/04/2013
Friday 5 April 2013
188.1800 ISK
185.4700 ISK
186.1150 ISK
British Pounds to Icelandic Kronas rate for 05/04/2013
Thursday 4 April 2013
187.3500 ISK
188.1800 ISK
187.2000 ISK
British Pounds to Icelandic Kronas rate for 04/04/2013
Wednesday 3 April 2013
186.5100 ISK
187.3500 ISK
186.9700 ISK
British Pounds to Icelandic Kronas rate for 03/04/2013
Tuesday 2 April 2013
189.5200 ISK
186.5100 ISK
188.0150 ISK
British Pounds to Icelandic Kronas rate for 02/04/2013
Monday 1 April 2013
189.5200 ISK
189.5200 ISK
189.5200 ISK
British Pounds to Icelandic Kronas rate for 01/04/2013

March

Friday 29 March 2013
189.5200 ISK
189.5200 ISK
189.5200 ISK
British Pounds to Icelandic Kronas rate for 29/03/2013
Thursday 28 March 2013
188.3500 ISK
189.5200 ISK
188.9350 ISK
British Pounds to Icelandic Kronas rate for 28/03/2013
Wednesday 27 March 2013
188.2500 ISK
188.3500 ISK
188.4650 ISK
British Pounds to Icelandic Kronas rate for 27/03/2013
Tuesday 26 March 2013
187.1800 ISK
188.2500 ISK
187.8950 ISK
British Pounds to Icelandic Kronas rate for 26/03/2013
Monday 25 March 2013
188.9600 ISK
187.1800 ISK
187.9750 ISK
British Pounds to Icelandic Kronas rate for 25/03/2013
Friday 22 March 2013
190.2800 ISK
188.9600 ISK
189.3550 ISK
British Pounds to Icelandic Kronas rate for 22/03/2013
Thursday 21 March 2013
190.7200 ISK
190.2800 ISK
190.2200 ISK
British Pounds to Icelandic Kronas rate for 21/03/2013
Wednesday 20 March 2013
189.8500 ISK
190.7200 ISK
190.3250 ISK
British Pounds to Icelandic Kronas rate for 20/03/2013
Tuesday 19 March 2013
189.8300 ISK
189.8500 ISK
189.8550 ISK
British Pounds to Icelandic Kronas rate for 19/03/2013
Monday 18 March 2013
188.5300 ISK
189.8300 ISK
189.3600 ISK
British Pounds to Icelandic Kronas rate for 18/03/2013
Friday 15 March 2013
191.5400 ISK
188.5300 ISK
190.0000 ISK
British Pounds to Icelandic Kronas rate for 15/03/2013
Thursday 14 March 2013
188.9400 ISK
191.5400 ISK
190.3250 ISK
British Pounds to Icelandic Kronas rate for 14/03/2013
Wednesday 13 March 2013
188.5400 ISK
188.9400 ISK
188.9600 ISK
British Pounds to Icelandic Kronas rate for 13/03/2013
Tuesday 12 March 2013
188.8300 ISK
188.5400 ISK
188.4950 ISK
British Pounds to Icelandic Kronas rate for 12/03/2013
Monday 11 March 2013
187.9900 ISK
188.1500 ISK
188.4600 ISK
British Pounds to Icelandic Kronas rate for 11/03/2013
Friday 8 March 2013
188.3500 ISK
187.9900 ISK
188.4200 ISK
British Pounds to Icelandic Kronas rate for 08/03/2013
Thursday 7 March 2013
187.9600 ISK
188.3600 ISK
188.2050 ISK
British Pounds to Icelandic Kronas rate for 07/03/2013
Wednesday 6 March 2013
188.6400 ISK
187.9600 ISK
188.4750 ISK
British Pounds to Icelandic Kronas rate for 06/03/2013
Tuesday 5 March 2013
188.5400 ISK
188.6400 ISK
188.7750 ISK
British Pounds to Icelandic Kronas rate for 05/03/2013
Monday 4 March 2013
186.7800 ISK
188.5400 ISK
187.6750 ISK
British Pounds to Icelandic Kronas rate for 04/03/2013
Friday 1 March 2013
191.2800 ISK
186.7800 ISK
188.9650 ISK
British Pounds to Icelandic Kronas rate for 01/03/2013

February

Thursday 28 February 2013
191.5100 ISK
191.2800 ISK
191.2500 ISK
British Pounds to Icelandic Kronas rate for 28/02/2013
Wednesday 27 February 2013
192.3800 ISK
191.5100 ISK
191.7100 ISK
British Pounds to Icelandic Kronas rate for 27/02/2013
Tuesday 26 February 2013
191.9900 ISK
192.3800 ISK
192.5450 ISK
British Pounds to Icelandic Kronas rate for 26/02/2013
Monday 25 February 2013
194.0300 ISK
191.9900 ISK
192.5500 ISK
British Pounds to Icelandic Kronas rate for 25/02/2013
Friday 22 February 2013
198.3000 ISK
194.0300 ISK
196.1550 ISK
British Pounds to Icelandic Kronas rate for 22/02/2013
Thursday 21 February 2013
196.0700 ISK
198.3000 ISK
197.2300 ISK
British Pounds to Icelandic Kronas rate for 21/02/2013
Wednesday 20 February 2013
199.6000 ISK
196.0700 ISK
197.8200 ISK
British Pounds to Icelandic Kronas rate for 20/02/2013
Tuesday 19 February 2013
200.1300 ISK
199.6000 ISK
199.9600 ISK
British Pounds to Icelandic Kronas rate for 19/02/2013
Monday 18 February 2013
200.0500 ISK
200.1300 ISK
200.1550 ISK
British Pounds to Icelandic Kronas rate for 18/02/2013
Friday 15 February 2013
200.0800 ISK
200.0500 ISK
200.0500 ISK
British Pounds to Icelandic Kronas rate for 15/02/2013
Thursday 14 February 2013
198.7600 ISK
200.0800 ISK
199.2400 ISK
British Pounds to Icelandic Kronas rate for 14/02/2013
Wednesday 13 February 2013
200.2900 ISK
198.7600 ISK
199.6300 ISK
British Pounds to Icelandic Kronas rate for 13/02/2013
Tuesday 12 February 2013
201.9900 ISK
200.2900 ISK
201.1050 ISK
British Pounds to Icelandic Kronas rate for 12/02/2013
Monday 11 February 2013
201.5300 ISK
201.9900 ISK
202.3200 ISK
British Pounds to Icelandic Kronas rate for 11/02/2013
Friday 8 February 2013
199.1300 ISK
201.5300 ISK
200.3300 ISK
British Pounds to Icelandic Kronas rate for 08/02/2013
Thursday 7 February 2013
198.8800 ISK
199.1300 ISK
199.1150 ISK
British Pounds to Icelandic Kronas rate for 07/02/2013
Wednesday 6 February 2013
199.6100 ISK
198.8800 ISK
199.0350 ISK
British Pounds to Icelandic Kronas rate for 06/02/2013
Tuesday 5 February 2013
198.5300 ISK
199.6100 ISK
199.1350 ISK
British Pounds to Icelandic Kronas rate for 05/02/2013
Monday 4 February 2013
199.8500 ISK
198.5300 ISK
198.5050 ISK
British Pounds to Icelandic Kronas rate for 04/02/2013
Friday 1 February 2013
200.0700 ISK
199.8500 ISK
199.8500 ISK
British Pounds to Icelandic Kronas rate for 01/02/2013

January

Thursday 31 January 2013
202.7900 ISK
200.0700 ISK
201.4200 ISK
British Pounds to Icelandic Kronas rate for 31/01/2013
Wednesday 30 January 2013
202.9300 ISK
202.7900 ISK
202.8600 ISK
British Pounds to Icelandic Kronas rate for 30/01/2013
Tuesday 29 January 2013
201.9400 ISK
202.9300 ISK
202.4350 ISK
British Pounds to Icelandic Kronas rate for 29/01/2013
Monday 28 January 2013
203.0700 ISK
201.9400 ISK
202.5050 ISK
British Pounds to Icelandic Kronas rate for 28/01/2013
Friday 25 January 2013
204.2600 ISK
203.0700 ISK
203.6400 ISK
British Pounds to Icelandic Kronas rate for 25/01/2013
Thursday 24 January 2013
204.2600 ISK
204.2600 ISK
204.2900 ISK
British Pounds to Icelandic Kronas rate for 24/01/2013
Wednesday 23 January 2013
203.4000 ISK
204.2600 ISK
203.8800 ISK
British Pounds to Icelandic Kronas rate for 23/01/2013
Tuesday 22 January 2013
204.1800 ISK
203.4000 ISK
203.7350 ISK
British Pounds to Icelandic Kronas rate for 22/01/2013
Monday 21 January 2013
205.5300 ISK
204.1800 ISK
204.7450 ISK
British Pounds to Icelandic Kronas rate for 21/01/2013
Friday 18 January 2013
205.9100 ISK
205.5300 ISK
205.4400 ISK
British Pounds to Icelandic Kronas rate for 18/01/2013
Thursday 17 January 2013
206.6800 ISK
205.9100 ISK
206.2100 ISK
British Pounds to Icelandic Kronas rate for 17/01/2013
Wednesday 16 January 2013
207.1400 ISK
206.6800 ISK
206.9150 ISK
British Pounds to Icelandic Kronas rate for 16/01/2013
Tuesday 15 January 2013
206.1300 ISK
207.1400 ISK
206.5750 ISK
British Pounds to Icelandic Kronas rate for 15/01/2013
Monday 14 January 2013
206.9200 ISK
206.1300 ISK
205.9050 ISK
British Pounds to Icelandic Kronas rate for 14/01/2013
Friday 11 January 2013
207.6400 ISK
206.7500 ISK
207.1050 ISK
British Pounds to Icelandic Kronas rate for 11/01/2013
Thursday 10 January 2013
207.8800 ISK
207.6400 ISK
207.6200 ISK
British Pounds to Icelandic Kronas rate for 10/01/2013
Wednesday 9 January 2013
207.4900 ISK
207.8800 ISK
207.6300 ISK
British Pounds to Icelandic Kronas rate for 09/01/2013
Tuesday 8 January 2013
207.6100 ISK
207.4900 ISK
207.4100 ISK
British Pounds to Icelandic Kronas rate for 08/01/2013
Monday 7 January 2013
207.8000 ISK
207.5300 ISK
207.5350 ISK
British Pounds to Icelandic Kronas rate for 07/01/2013
Friday 4 January 2013
207.7100 ISK
207.8600 ISK
207.9000 ISK
British Pounds to Icelandic Kronas rate for 04/01/2013
Thursday 3 January 2013
208.9000 ISK
207.6300 ISK
208.3000 ISK
British Pounds to Icelandic Kronas rate for 03/01/2013
Wednesday 2 January 2013
208.1000 ISK
208.9000 ISK
208.7000 ISK
British Pounds to Icelandic Kronas rate for 02/01/2013
Tuesday 1 January 2013
207.7800 ISK
208.0200 ISK
208.0300 ISK
British Pounds to Icelandic Kronas rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.