MENU

Converting British Pounds into Hungarian Forints in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 396.48 on 12/12/2019

Worst Exchange Rate: 347.87 on 09/08/2019

Mid Exchange Rate: 369.07 on 22/04/2019


Today's Live Rate: 1 GBP = 404.2250 HUF

Best Retail Rate: 1 GBP = 401.3954 HUF

Indicative Bank Rate: 1 GBP = 388.3794 HUF

Find Out More

 

Historical Graph For Converting British Pounds into Hungarian Forints

Loading

Table of 1 British Pound to Hungarian Forint Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
387.0500 HUF
390.8800 HUF
389.1750 HUF
British Pounds to Hungarian Forints rate for 31/12/2019
Monday 30 December 2019
386.9000 HUF
387.0500 HUF
387.4050 HUF
British Pounds to Hungarian Forints rate for 30/12/2019
Sunday 29 December 2019
386.1100 HUF
387.2000 HUF
386.6000 HUF
British Pounds to Hungarian Forints rate for 29/12/2019
Saturday 28 December 2019
386.1100 HUF
386.1100 HUF
386.1100 HUF
British Pounds to Hungarian Forints rate for 28/12/2019
Friday 27 December 2019
387.4800 HUF
386.1100 HUF
387.3800 HUF
British Pounds to Hungarian Forints rate for 27/12/2019
Thursday 26 December 2019
387.3100 HUF
387.2200 HUF
387.8250 HUF
British Pounds to Hungarian Forints rate for 26/12/2019
Wednesday 25 December 2019
386.3400 HUF
387.3100 HUF
386.3350 HUF
British Pounds to Hungarian Forints rate for 25/12/2019
Tuesday 24 December 2019
386.3900 HUF
386.3400 HUF
386.6700 HUF
British Pounds to Hungarian Forints rate for 24/12/2019
Monday 23 December 2019
387.6500 HUF
386.3600 HUF
387.0950 HUF
British Pounds to Hungarian Forints rate for 23/12/2019
Sunday 22 December 2019
387.3500 HUF
387.6100 HUF
387.5150 HUF
British Pounds to Hungarian Forints rate for 22/12/2019
Saturday 21 December 2019
387.3500 HUF
387.3500 HUF
387.3500 HUF
British Pounds to Hungarian Forints rate for 21/12/2019
Friday 20 December 2019
386.2100 HUF
387.3500 HUF
387.9350 HUF
British Pounds to Hungarian Forints rate for 20/12/2019
Thursday 19 December 2019
388.9700 HUF
386.4200 HUF
388.1100 HUF
British Pounds to Hungarian Forints rate for 19/12/2019
Wednesday 18 December 2019
388.1700 HUF
388.9900 HUF
388.4450 HUF
British Pounds to Hungarian Forints rate for 18/12/2019
Tuesday 17 December 2019
391.2800 HUF
388.1400 HUF
389.8750 HUF
British Pounds to Hungarian Forints rate for 17/12/2019
Monday 16 December 2019
394.9900 HUF
391.4000 HUF
393.4450 HUF
British Pounds to Hungarian Forints rate for 16/12/2019
Sunday 15 December 2019
394.4900 HUF
394.9400 HUF
394.4650 HUF
British Pounds to Hungarian Forints rate for 15/12/2019
Saturday 14 December 2019
394.4900 HUF
394.4900 HUF
394.4900 HUF
British Pounds to Hungarian Forints rate for 14/12/2019
Friday 13 December 2019
396.5600 HUF
394.4900 HUF
394.8150 HUF
British Pounds to Hungarian Forints rate for 13/12/2019
Thursday 12 December 2019
391.1200 HUF
396.4800 HUF
392.4350 HUF
British Pounds to Hungarian Forints rate for 12/12/2019
Wednesday 11 December 2019
391.2900 HUF
391.1400 HUF
391.7600 HUF
British Pounds to Hungarian Forints rate for 11/12/2019
Tuesday 10 December 2019
393.6300 HUF
391.3100 HUF
392.5000 HUF
British Pounds to Hungarian Forints rate for 10/12/2019
Monday 9 December 2019
392.7500 HUF
393.5900 HUF
393.7050 HUF
British Pounds to Hungarian Forints rate for 09/12/2019
Sunday 8 December 2019
392.9300 HUF
392.7600 HUF
392.6900 HUF
British Pounds to Hungarian Forints rate for 08/12/2019
Saturday 7 December 2019
392.9300 HUF
392.9300 HUF
392.9300 HUF
British Pounds to Hungarian Forints rate for 07/12/2019
Friday 6 December 2019
391.5800 HUF
392.9300 HUF
391.6650 HUF
British Pounds to Hungarian Forints rate for 06/12/2019
Thursday 5 December 2019
391.3900 HUF
391.5700 HUF
391.9350 HUF
British Pounds to Hungarian Forints rate for 05/12/2019
Wednesday 4 December 2019
388.6100 HUF
391.3700 HUF
390.1700 HUF
British Pounds to Hungarian Forints rate for 04/12/2019
Tuesday 3 December 2019
387.6800 HUF
388.5800 HUF
388.4550 HUF
British Pounds to Hungarian Forints rate for 03/12/2019
Monday 2 December 2019
391.8700 HUF
387.6400 HUF
389.8500 HUF
British Pounds to Hungarian Forints rate for 02/12/2019
Sunday 1 December 2019
391.7300 HUF
391.8900 HUF
390.5450 HUF
British Pounds to Hungarian Forints rate for 01/12/2019

November

Saturday 30 November 2019
391.7300 HUF
391.7300 HUF
391.7300 HUF
British Pounds to Hungarian Forints rate for 30/11/2019
Friday 29 November 2019
393.5300 HUF
391.7300 HUF
392.1400 HUF
British Pounds to Hungarian Forints rate for 29/11/2019
Thursday 28 November 2019
394.7200 HUF
393.5000 HUF
394.3800 HUF
British Pounds to Hungarian Forints rate for 28/11/2019
Wednesday 27 November 2019
391.6200 HUF
394.7300 HUF
393.3500 HUF
British Pounds to Hungarian Forints rate for 27/11/2019
Tuesday 26 November 2019
393.2400 HUF
391.6300 HUF
392.4800 HUF
British Pounds to Hungarian Forints rate for 26/11/2019
Monday 25 November 2019
389.3700 HUF
393.0800 HUF
391.3450 HUF
British Pounds to Hungarian Forints rate for 25/11/2019
Sunday 24 November 2019
389.1700 HUF
389.5200 HUF
387.8950 HUF
British Pounds to Hungarian Forints rate for 24/11/2019
Saturday 23 November 2019
389.1700 HUF
389.1700 HUF
389.1700 HUF
British Pounds to Hungarian Forints rate for 23/11/2019
Friday 22 November 2019
390.1800 HUF
389.1700 HUF
389.5200 HUF
British Pounds to Hungarian Forints rate for 22/11/2019
Thursday 21 November 2019
388.7600 HUF
390.2000 HUF
389.5300 HUF
British Pounds to Hungarian Forints rate for 21/11/2019
Wednesday 20 November 2019
387.9400 HUF
388.7600 HUF
388.3350 HUF
British Pounds to Hungarian Forints rate for 20/11/2019
Tuesday 19 November 2019
391.8600 HUF
387.9500 HUF
390.1850 HUF
British Pounds to Hungarian Forints rate for 19/11/2019
Monday 18 November 2019
390.6500 HUF
391.8700 HUF
391.8500 HUF
British Pounds to Hungarian Forints rate for 18/11/2019
Sunday 17 November 2019
390.1900 HUF
390.6400 HUF
390.5850 HUF
British Pounds to Hungarian Forints rate for 17/11/2019
Saturday 16 November 2019
390.1900 HUF
390.1900 HUF
390.1900 HUF
British Pounds to Hungarian Forints rate for 16/11/2019
Friday 15 November 2019
390.3200 HUF
390.1900 HUF
390.6650 HUF
British Pounds to Hungarian Forints rate for 15/11/2019
Thursday 14 November 2019
389.4700 HUF
390.3200 HUF
389.7400 HUF
British Pounds to Hungarian Forints rate for 14/11/2019
Wednesday 13 November 2019
390.0400 HUF
389.4600 HUF
389.5550 HUF
British Pounds to Hungarian Forints rate for 13/11/2019
Tuesday 12 November 2019
388.7700 HUF
390.3200 HUF
389.4850 HUF
British Pounds to Hungarian Forints rate for 12/11/2019
Monday 11 November 2019
386.9000 HUF
388.7800 HUF
388.5550 HUF
British Pounds to Hungarian Forints rate for 11/11/2019
Sunday 10 November 2019
385.0100 HUF
386.9000 HUF
385.9500 HUF
British Pounds to Hungarian Forints rate for 10/11/2019
Friday 8 November 2019
386.8500 HUF
386.3600 HUF
387.3350 HUF
British Pounds to Hungarian Forints rate for 08/11/2019
Thursday 7 November 2019
385.0500 HUF
385.4000 HUF
385.3950 HUF
British Pounds to Hungarian Forints rate for 07/11/2019
Wednesday 6 November 2019
384.7500 HUF
385.0700 HUF
385.2350 HUF
British Pounds to Hungarian Forints rate for 06/11/2019
Tuesday 5 November 2019
381.0400 HUF
384.7700 HUF
383.1300 HUF
British Pounds to Hungarian Forints rate for 05/11/2019
Monday 4 November 2019
379.7000 HUF
381.1200 HUF
380.3100 HUF
British Pounds to Hungarian Forints rate for 04/11/2019
Sunday 3 November 2019
378.5900 HUF
379.7400 HUF
378.5400 HUF
British Pounds to Hungarian Forints rate for 03/11/2019
Friday 1 November 2019
380.7900 HUF
379.5600 HUF
380.4400 HUF
British Pounds to Hungarian Forints rate for 01/11/2019

October

Thursday 31 October 2019
380.6100 HUF
381.0100 HUF
381.5850 HUF
British Pounds to Hungarian Forints rate for 31/10/2019
Wednesday 30 October 2019
381.3900 HUF
380.8800 HUF
381.4350 HUF
British Pounds to Hungarian Forints rate for 30/10/2019
Tuesday 29 October 2019
379.7700 HUF
381.3500 HUF
380.8700 HUF
British Pounds to Hungarian Forints rate for 29/10/2019
Monday 28 October 2019
379.9200 HUF
379.6800 HUF
380.1650 HUF
British Pounds to Hungarian Forints rate for 28/10/2019
Sunday 27 October 2019
378.4400 HUF
380.1300 HUF
379.3750 HUF
British Pounds to Hungarian Forints rate for 27/10/2019
Friday 25 October 2019
380.3400 HUF
380.2300 HUF
380.1100 HUF
British Pounds to Hungarian Forints rate for 25/10/2019
Thursday 24 October 2019
380.4100 HUF
380.5600 HUF
380.6050 HUF
British Pounds to Hungarian Forints rate for 24/10/2019
Wednesday 23 October 2019
380.5900 HUF
380.4200 HUF
380.4400 HUF
British Pounds to Hungarian Forints rate for 23/10/2019
Tuesday 22 October 2019
383.7200 HUF
380.5900 HUF
381.8850 HUF
British Pounds to Hungarian Forints rate for 22/10/2019
Monday 21 October 2019
382.0900 HUF
383.3700 HUF
383.2350 HUF
British Pounds to Hungarian Forints rate for 21/10/2019
Sunday 20 October 2019
382.6600 HUF
382.0500 HUF
382.2500 HUF
British Pounds to Hungarian Forints rate for 20/10/2019
Friday 18 October 2019
382.7000 HUF
383.3000 HUF
382.8850 HUF
British Pounds to Hungarian Forints rate for 18/10/2019
Thursday 17 October 2019
384.4900 HUF
382.6900 HUF
383.8650 HUF
British Pounds to Hungarian Forints rate for 17/10/2019
Wednesday 16 October 2019
383.6500 HUF
384.6000 HUF
384.7200 HUF
British Pounds to Hungarian Forints rate for 16/10/2019
Tuesday 15 October 2019
378.9400 HUF
383.6600 HUF
381.9250 HUF
British Pounds to Hungarian Forints rate for 15/10/2019
Monday 14 October 2019
379.5300 HUF
378.9100 HUF
378.1100 HUF
British Pounds to Hungarian Forints rate for 14/10/2019
Sunday 13 October 2019
376.3000 HUF
379.6300 HUF
378.2300 HUF
British Pounds to Hungarian Forints rate for 13/10/2019
Friday 11 October 2019
374.5000 HUF
379.4700 HUF
377.8000 HUF
British Pounds to Hungarian Forints rate for 11/10/2019
Thursday 10 October 2019
371.1700 HUF
374.5700 HUF
372.6250 HUF
British Pounds to Hungarian Forints rate for 10/10/2019
Wednesday 9 October 2019
371.9500 HUF
371.1100 HUF
372.4200 HUF
British Pounds to Hungarian Forints rate for 09/10/2019
Tuesday 8 October 2019
372.9800 HUF
371.9200 HUF
372.3150 HUF
British Pounds to Hungarian Forints rate for 08/10/2019
Monday 7 October 2019
372.9700 HUF
372.9900 HUF
373.5150 HUF
British Pounds to Hungarian Forints rate for 07/10/2019
Sunday 6 October 2019
371.8000 HUF
372.9700 HUF
372.5400 HUF
British Pounds to Hungarian Forints rate for 06/10/2019
Friday 4 October 2019
373.1500 HUF
373.2800 HUF
372.9100 HUF
British Pounds to Hungarian Forints rate for 04/10/2019
Thursday 3 October 2019
374.4000 HUF
373.2100 HUF
374.2700 HUF
British Pounds to Hungarian Forints rate for 03/10/2019
Wednesday 2 October 2019
376.7200 HUF
374.3500 HUF
375.3250 HUF
British Pounds to Hungarian Forints rate for 02/10/2019
Tuesday 1 October 2019
377.2600 HUF
376.7300 HUF
376.8400 HUF
British Pounds to Hungarian Forints rate for 01/10/2019

September

Monday 30 September 2019
376.4600 HUF
377.2100 HUF
377.6300 HUF
British Pounds to Hungarian Forints rate for 30/09/2019
Sunday 29 September 2019
376.3400 HUF
376.4300 HUF
374.9750 HUF
British Pounds to Hungarian Forints rate for 29/09/2019
Friday 27 September 2019
378.4100 HUF
376.3300 HUF
377.8700 HUF
British Pounds to Hungarian Forints rate for 27/09/2019
Thursday 26 September 2019
376.8000 HUF
378.6400 HUF
377.5900 HUF
British Pounds to Hungarian Forints rate for 26/09/2019
Wednesday 25 September 2019
378.0100 HUF
376.9600 HUF
377.4750 HUF
British Pounds to Hungarian Forints rate for 25/09/2019
Tuesday 24 September 2019
378.6000 HUF
377.8000 HUF
379.2850 HUF
British Pounds to Hungarian Forints rate for 24/09/2019
Monday 23 September 2019
377.3900 HUF
378.5900 HUF
378.2000 HUF
British Pounds to Hungarian Forints rate for 23/09/2019
Sunday 22 September 2019
377.2700 HUF
377.4100 HUF
377.4900 HUF
British Pounds to Hungarian Forints rate for 22/09/2019
Friday 20 September 2019
376.6100 HUF
377.4800 HUF
377.8250 HUF
British Pounds to Hungarian Forints rate for 20/09/2019
Thursday 19 September 2019
376.1200 HUF
376.5600 HUF
375.7750 HUF
British Pounds to Hungarian Forints rate for 19/09/2019
Wednesday 18 September 2019
376.3300 HUF
376.1000 HUF
376.0900 HUF
British Pounds to Hungarian Forints rate for 18/09/2019
Tuesday 17 September 2019
374.6200 HUF
376.4500 HUF
375.5900 HUF
British Pounds to Hungarian Forints rate for 17/09/2019
Monday 16 September 2019
373.4400 HUF
374.6500 HUF
374.0200 HUF
British Pounds to Hungarian Forints rate for 16/09/2019
Sunday 15 September 2019
373.2800 HUF
373.4400 HUF
371.6350 HUF
British Pounds to Hungarian Forints rate for 15/09/2019
Friday 13 September 2019
370.5500 HUF
373.7700 HUF
372.0450 HUF
British Pounds to Hungarian Forints rate for 13/09/2019
Thursday 12 September 2019
371.5900 HUF
370.7100 HUF
370.9850 HUF
British Pounds to Hungarian Forints rate for 12/09/2019
Wednesday 11 September 2019
370.4700 HUF
371.5900 HUF
372.1800 HUF
British Pounds to Hungarian Forints rate for 11/09/2019
Tuesday 10 September 2019
368.8200 HUF
370.6300 HUF
370.1200 HUF
British Pounds to Hungarian Forints rate for 10/09/2019
Monday 9 September 2019
367.4200 HUF
368.5800 HUF
368.0300 HUF
British Pounds to Hungarian Forints rate for 09/09/2019
Sunday 8 September 2019
367.0100 HUF
367.5700 HUF
367.3000 HUF
British Pounds to Hungarian Forints rate for 08/09/2019
Friday 6 September 2019
367.9600 HUF
367.0800 HUF
367.8550 HUF
British Pounds to Hungarian Forints rate for 06/09/2019
Thursday 5 September 2019
365.3000 HUF
367.9800 HUF
366.5200 HUF
British Pounds to Hungarian Forints rate for 05/09/2019
Wednesday 4 September 2019
363.1700 HUF
365.3400 HUF
363.9950 HUF
British Pounds to Hungarian Forints rate for 04/09/2019
Tuesday 3 September 2019
364.1400 HUF
363.1800 HUF
363.7050 HUF
British Pounds to Hungarian Forints rate for 03/09/2019
Monday 2 September 2019
366.2300 HUF
364.1400 HUF
364.9400 HUF
British Pounds to Hungarian Forints rate for 02/09/2019
Sunday 1 September 2019
365.9900 HUF
366.1800 HUF
365.9150 HUF
British Pounds to Hungarian Forints rate for 01/09/2019

August

Friday 30 August 2019
364.7600 HUF
365.9900 HUF
365.7450 HUF
British Pounds to Hungarian Forints rate for 30/08/2019
Thursday 29 August 2019
363.4900 HUF
364.7400 HUF
364.6100 HUF
British Pounds to Hungarian Forints rate for 29/08/2019
Wednesday 28 August 2019
364.7600 HUF
363.4800 HUF
363.2600 HUF
British Pounds to Hungarian Forints rate for 28/08/2019
Tuesday 27 August 2019
362.0900 HUF
364.6300 HUF
363.5000 HUF
British Pounds to Hungarian Forints rate for 27/08/2019
Monday 26 August 2019
361.9100 HUF
362.1000 HUF
362.0750 HUF
British Pounds to Hungarian Forints rate for 26/08/2019
Sunday 25 August 2019
360.7700 HUF
361.9300 HUF
360.6750 HUF
British Pounds to Hungarian Forints rate for 25/08/2019
Friday 23 August 2019
362.3100 HUF
361.3900 HUF
362.1300 HUF
British Pounds to Hungarian Forints rate for 23/08/2019
Thursday 22 August 2019
357.7200 HUF
362.2900 HUF
360.3100 HUF
British Pounds to Hungarian Forints rate for 22/08/2019
Wednesday 21 August 2019
358.4500 HUF
357.8800 HUF
358.0100 HUF
British Pounds to Hungarian Forints rate for 21/08/2019
Tuesday 20 August 2019
357.0300 HUF
358.5000 HUF
357.7500 HUF
British Pounds to Hungarian Forints rate for 20/08/2019
Monday 19 August 2019
355.4300 HUF
356.9800 HUF
356.1350 HUF
British Pounds to Hungarian Forints rate for 19/08/2019
Sunday 18 August 2019
354.4500 HUF
355.4700 HUF
353.8650 HUF
British Pounds to Hungarian Forints rate for 18/08/2019
Friday 16 August 2019
354.0400 HUF
355.1200 HUF
355.5250 HUF
British Pounds to Hungarian Forints rate for 16/08/2019
Thursday 15 August 2019
351.9800 HUF
353.8800 HUF
353.5800 HUF
British Pounds to Hungarian Forints rate for 15/08/2019
Wednesday 14 August 2019
348.7900 HUF
352.0300 HUF
350.5050 HUF
British Pounds to Hungarian Forints rate for 14/08/2019
Tuesday 13 August 2019
348.8200 HUF
348.7900 HUF
348.9900 HUF
British Pounds to Hungarian Forints rate for 13/08/2019
Monday 12 August 2019
347.8900 HUF
348.7700 HUF
349.2950 HUF
British Pounds to Hungarian Forints rate for 12/08/2019
Sunday 11 August 2019
347.4200 HUF
347.9500 HUF
348.4100 HUF
British Pounds to Hungarian Forints rate for 11/08/2019
Friday 9 August 2019
351.5600 HUF
347.8700 HUF
349.8000 HUF
British Pounds to Hungarian Forints rate for 09/08/2019
Thursday 8 August 2019
353.0300 HUF
351.5700 HUF
351.9500 HUF
British Pounds to Hungarian Forints rate for 08/08/2019
Wednesday 7 August 2019
352.4400 HUF
352.8100 HUF
352.8300 HUF
British Pounds to Hungarian Forints rate for 07/08/2019
Tuesday 6 August 2019
353.2900 HUF
352.4000 HUF
353.6300 HUF
British Pounds to Hungarian Forints rate for 06/08/2019
Monday 5 August 2019
357.6100 HUF
353.2900 HUF
355.6500 HUF
British Pounds to Hungarian Forints rate for 05/08/2019
Sunday 4 August 2019
357.4700 HUF
357.6200 HUF
355.9050 HUF
British Pounds to Hungarian Forints rate for 04/08/2019
Friday 2 August 2019
357.8400 HUF
357.8700 HUF
357.4100 HUF
British Pounds to Hungarian Forints rate for 02/08/2019
Thursday 1 August 2019
357.5500 HUF
357.8000 HUF
358.2400 HUF
British Pounds to Hungarian Forints rate for 01/08/2019

July

Wednesday 31 July 2019
356.5100 HUF
357.5300 HUF
357.1200 HUF
British Pounds to Hungarian Forints rate for 31/07/2019
Tuesday 30 July 2019
359.1400 HUF
356.5700 HUF
357.8300 HUF
British Pounds to Hungarian Forints rate for 30/07/2019
Monday 29 July 2019
363.0400 HUF
359.1200 HUF
361.1250 HUF
British Pounds to Hungarian Forints rate for 29/07/2019
Sunday 28 July 2019
362.7800 HUF
363.0600 HUF
361.5450 HUF
British Pounds to Hungarian Forints rate for 28/07/2019
Friday 26 July 2019
364.1900 HUF
363.3300 HUF
363.8950 HUF
British Pounds to Hungarian Forints rate for 26/07/2019
Thursday 25 July 2019
364.2500 HUF
364.1600 HUF
364.6100 HUF
British Pounds to Hungarian Forints rate for 25/07/2019
Wednesday 24 July 2019
363.0400 HUF
364.2200 HUF
364.2400 HUF
British Pounds to Hungarian Forints rate for 24/07/2019
Tuesday 23 July 2019
361.7100 HUF
363.0600 HUF
362.6800 HUF
British Pounds to Hungarian Forints rate for 23/07/2019
Monday 22 July 2019
362.5200 HUF
361.9200 HUF
361.7600 HUF
British Pounds to Hungarian Forints rate for 22/07/2019
Sunday 21 July 2019
360.8800 HUF
362.5000 HUF
361.7050 HUF
British Pounds to Hungarian Forints rate for 21/07/2019
Friday 19 July 2019
362.4900 HUF
361.7400 HUF
361.9950 HUF
British Pounds to Hungarian Forints rate for 19/07/2019
Thursday 18 July 2019
361.2600 HUF
362.4800 HUF
362.1400 HUF
British Pounds to Hungarian Forints rate for 18/07/2019
Wednesday 17 July 2019
360.4400 HUF
361.2300 HUF
361.1800 HUF
British Pounds to Hungarian Forints rate for 17/07/2019
Tuesday 16 July 2019
361.3200 HUF
360.4600 HUF
360.7500 HUF
British Pounds to Hungarian Forints rate for 16/07/2019
Monday 15 July 2019
362.9300 HUF
361.3000 HUF
362.1350 HUF
British Pounds to Hungarian Forints rate for 15/07/2019
Sunday 14 July 2019
362.4900 HUF
362.7800 HUF
362.3500 HUF
British Pounds to Hungarian Forints rate for 14/07/2019
Friday 12 July 2019
362.3500 HUF
363.0900 HUF
362.8300 HUF
British Pounds to Hungarian Forints rate for 12/07/2019
Thursday 11 July 2019
361.4700 HUF
362.3500 HUF
362.3800 HUF
British Pounds to Hungarian Forints rate for 11/07/2019
Wednesday 10 July 2019
361.5600 HUF
361.6000 HUF
361.8400 HUF
British Pounds to Hungarian Forints rate for 10/07/2019
Tuesday 9 July 2019
362.0000 HUF
361.5800 HUF
361.6950 HUF
British Pounds to Hungarian Forints rate for 09/07/2019
Monday 8 July 2019
361.1100 HUF
362.1400 HUF
361.7850 HUF
British Pounds to Hungarian Forints rate for 08/07/2019
Sunday 7 July 2019
360.8400 HUF
361.1500 HUF
359.8400 HUF
British Pounds to Hungarian Forints rate for 07/07/2019
Friday 5 July 2019
359.6000 HUF
361.1000 HUF
360.6600 HUF
British Pounds to Hungarian Forints rate for 05/07/2019
Thursday 4 July 2019
358.9000 HUF
359.5500 HUF
359.4500 HUF
British Pounds to Hungarian Forints rate for 04/07/2019
Wednesday 3 July 2019
359.8800 HUF
359.0900 HUF
359.2950 HUF
British Pounds to Hungarian Forints rate for 03/07/2019
Tuesday 2 July 2019
361.8700 HUF
359.8700 HUF
360.9450 HUF
British Pounds to Hungarian Forints rate for 02/07/2019
Monday 1 July 2019
360.4700 HUF
361.8400 HUF
360.7000 HUF
British Pounds to Hungarian Forints rate for 01/07/2019

June

Sunday 30 June 2019
360.0800 HUF
360.6700 HUF
359.9300 HUF
British Pounds to Hungarian Forints rate for 30/06/2019
Friday 28 June 2019
360.4400 HUF
360.1900 HUF
360.5000 HUF
British Pounds to Hungarian Forints rate for 28/06/2019
Thursday 27 June 2019
360.6000 HUF
360.5700 HUF
361.0300 HUF
British Pounds to Hungarian Forints rate for 27/06/2019
Wednesday 26 June 2019
360.6100 HUF
360.8000 HUF
360.8050 HUF
British Pounds to Hungarian Forints rate for 26/06/2019
Tuesday 25 June 2019
361.1600 HUF
360.6100 HUF
361.7550 HUF
British Pounds to Hungarian Forints rate for 25/06/2019
Monday 24 June 2019
362.7600 HUF
361.3600 HUF
362.0250 HUF
British Pounds to Hungarian Forints rate for 24/06/2019
Sunday 23 June 2019
363.0900 HUF
362.9200 HUF
361.7450 HUF
British Pounds to Hungarian Forints rate for 23/06/2019
Friday 21 June 2019
363.1300 HUF
363.1400 HUF
362.9000 HUF
British Pounds to Hungarian Forints rate for 21/06/2019
Thursday 20 June 2019
364.0500 HUF
363.1200 HUF
363.8350 HUF
British Pounds to Hungarian Forints rate for 20/06/2019
Wednesday 19 June 2019
362.2100 HUF
364.0300 HUF
363.6300 HUF
British Pounds to Hungarian Forints rate for 19/06/2019
Tuesday 18 June 2019
359.7900 HUF
362.3300 HUF
360.7800 HUF
British Pounds to Hungarian Forints rate for 18/06/2019
Monday 17 June 2019
361.5800 HUF
359.7800 HUF
360.8200 HUF
British Pounds to Hungarian Forints rate for 17/06/2019
Sunday 16 June 2019
361.2400 HUF
361.7700 HUF
361.4000 HUF
British Pounds to Hungarian Forints rate for 16/06/2019
Friday 14 June 2019
361.5800 HUF
361.6800 HUF
361.4500 HUF
British Pounds to Hungarian Forints rate for 14/06/2019
Thursday 13 June 2019
361.6700 HUF
361.5900 HUF
361.8000 HUF
British Pounds to Hungarian Forints rate for 13/06/2019
Wednesday 12 June 2019
360.2200 HUF
361.6400 HUF
361.0700 HUF
British Pounds to Hungarian Forints rate for 12/06/2019
Tuesday 11 June 2019
358.5200 HUF
360.2800 HUF
359.6350 HUF
British Pounds to Hungarian Forints rate for 11/06/2019
Monday 10 June 2019
359.5200 HUF
358.5300 HUF
359.2750 HUF
British Pounds to Hungarian Forints rate for 10/06/2019
Sunday 9 June 2019
358.9100 HUF
359.5600 HUF
358.6450 HUF
British Pounds to Hungarian Forints rate for 09/06/2019
Friday 7 June 2019
360.9000 HUF
359.2800 HUF
361.2250 HUF
British Pounds to Hungarian Forints rate for 07/06/2019
Thursday 6 June 2019
362.7800 HUF
360.9100 HUF
361.9900 HUF
British Pounds to Hungarian Forints rate for 06/06/2019
Wednesday 5 June 2019
363.0400 HUF
362.7800 HUF
362.7900 HUF
British Pounds to Hungarian Forints rate for 05/06/2019
Tuesday 4 June 2019
363.3800 HUF
363.0000 HUF
362.8150 HUF
British Pounds to Hungarian Forints rate for 04/06/2019
Monday 3 June 2019
367.0400 HUF
363.4200 HUF
365.5950 HUF
British Pounds to Hungarian Forints rate for 03/06/2019
Sunday 2 June 2019
366.9500 HUF
367.0300 HUF
366.5950 HUF
British Pounds to Hungarian Forints rate for 02/06/2019

May

Friday 31 May 2019
367.3900 HUF
367.0600 HUF
366.9550 HUF
British Pounds to Hungarian Forints rate for 31/05/2019
Thursday 30 May 2019
369.3200 HUF
367.4600 HUF
368.4650 HUF
British Pounds to Hungarian Forints rate for 30/05/2019
Wednesday 29 May 2019
370.4700 HUF
369.2600 HUF
370.1400 HUF
British Pounds to Hungarian Forints rate for 29/05/2019
Tuesday 28 May 2019
368.6600 HUF
370.4400 HUF
369.7850 HUF
British Pounds to Hungarian Forints rate for 28/05/2019
Monday 27 May 2019
368.9900 HUF
368.6400 HUF
369.3300 HUF
British Pounds to Hungarian Forints rate for 27/05/2019
Sunday 26 May 2019
368.2000 HUF
368.9700 HUF
368.5750 HUF
British Pounds to Hungarian Forints rate for 26/05/2019
Friday 24 May 2019
369.2900 HUF
368.8300 HUF
369.0200 HUF
British Pounds to Hungarian Forints rate for 24/05/2019
Thursday 23 May 2019
370.0400 HUF
369.2700 HUF
370.3450 HUF
British Pounds to Hungarian Forints rate for 23/05/2019
Wednesday 22 May 2019
370.8900 HUF
370.1800 HUF
370.4600 HUF
British Pounds to Hungarian Forints rate for 22/05/2019
Tuesday 21 May 2019
371.7400 HUF
370.8900 HUF
372.2700 HUF
British Pounds to Hungarian Forints rate for 21/05/2019
Monday 20 May 2019
371.6300 HUF
371.7600 HUF
372.1350 HUF
British Pounds to Hungarian Forints rate for 20/05/2019
Sunday 19 May 2019
369.7200 HUF
371.6300 HUF
370.9550 HUF
British Pounds to Hungarian Forints rate for 19/05/2019
Friday 17 May 2019
371.3500 HUF
371.4700 HUF
371.2500 HUF
British Pounds to Hungarian Forints rate for 17/05/2019
Thursday 16 May 2019
371.8500 HUF
371.3400 HUF
371.2400 HUF
British Pounds to Hungarian Forints rate for 16/05/2019
Wednesday 15 May 2019
373.3100 HUF
371.8600 HUF
373.1950 HUF
British Pounds to Hungarian Forints rate for 15/05/2019
Tuesday 14 May 2019
373.5900 HUF
373.2800 HUF
373.4450 HUF
British Pounds to Hungarian Forints rate for 14/05/2019
Monday 13 May 2019
373.9100 HUF
373.5400 HUF
374.3550 HUF
British Pounds to Hungarian Forints rate for 13/05/2019
Sunday 12 May 2019
372.7200 HUF
373.9000 HUF
372.7450 HUF
British Pounds to Hungarian Forints rate for 12/05/2019
Friday 10 May 2019
375.4800 HUF
373.7100 HUF
374.3350 HUF
British Pounds to Hungarian Forints rate for 10/05/2019
Thursday 9 May 2019
376.3300 HUF
375.4900 HUF
375.7550 HUF
British Pounds to Hungarian Forints rate for 09/05/2019
Wednesday 8 May 2019
378.1400 HUF
376.3500 HUF
376.9800 HUF
British Pounds to Hungarian Forints rate for 08/05/2019
Tuesday 7 May 2019
378.1400 HUF
378.0600 HUF
378.3300 HUF
British Pounds to Hungarian Forints rate for 07/05/2019
Monday 6 May 2019
379.5900 HUF
378.1600 HUF
378.6550 HUF
British Pounds to Hungarian Forints rate for 06/05/2019
Sunday 5 May 2019
379.1700 HUF
379.5800 HUF
378.9950 HUF
British Pounds to Hungarian Forints rate for 05/05/2019
Friday 3 May 2019
377.7600 HUF
379.9100 HUF
378.3000 HUF
British Pounds to Hungarian Forints rate for 03/05/2019
Thursday 2 May 2019
377.7900 HUF
377.7600 HUF
377.7050 HUF
British Pounds to Hungarian Forints rate for 02/05/2019
Wednesday 1 May 2019
376.0700 HUF
377.8100 HUF
377.1150 HUF
British Pounds to Hungarian Forints rate for 01/05/2019

April

Tuesday 30 April 2019
373.3400 HUF
376.1800 HUF
375.0850 HUF
British Pounds to Hungarian Forints rate for 30/04/2019
Monday 29 April 2019
373.1000 HUF
373.2700 HUF
373.8600 HUF
British Pounds to Hungarian Forints rate for 29/04/2019
Sunday 28 April 2019
372.8500 HUF
373.1100 HUF
372.7700 HUF
British Pounds to Hungarian Forints rate for 28/04/2019
Friday 26 April 2019
372.6800 HUF
373.0900 HUF
372.3850 HUF
British Pounds to Hungarian Forints rate for 26/04/2019
Thursday 25 April 2019
372.0500 HUF
372.6700 HUF
372.6400 HUF
British Pounds to Hungarian Forints rate for 25/04/2019
Wednesday 24 April 2019
369.2600 HUF
372.0600 HUF
371.1500 HUF
British Pounds to Hungarian Forints rate for 24/04/2019
Tuesday 23 April 2019
369.0700 HUF
369.2800 HUF
370.2250 HUF
British Pounds to Hungarian Forints rate for 23/04/2019
Monday 22 April 2019
369.4500 HUF
369.0700 HUF
369.0950 HUF
British Pounds to Hungarian Forints rate for 22/04/2019
Sunday 21 April 2019
367.9800 HUF
369.4900 HUF
367.7700 HUF
British Pounds to Hungarian Forints rate for 21/04/2019
Friday 19 April 2019
369.7600 HUF
367.9800 HUF
368.8450 HUF
British Pounds to Hungarian Forints rate for 19/04/2019
Thursday 18 April 2019
368.3700 HUF
369.6100 HUF
369.3350 HUF
British Pounds to Hungarian Forints rate for 18/04/2019
Wednesday 17 April 2019
369.1500 HUF
368.3700 HUF
368.4350 HUF
British Pounds to Hungarian Forints rate for 17/04/2019
Tuesday 16 April 2019
370.6700 HUF
369.3400 HUF
369.8500 HUF
British Pounds to Hungarian Forints rate for 16/04/2019
Monday 15 April 2019
371.7000 HUF
370.7000 HUF
371.2650 HUF
British Pounds to Hungarian Forints rate for 15/04/2019
Sunday 14 April 2019
371.2600 HUF
371.6800 HUF
371.0200 HUF
British Pounds to Hungarian Forints rate for 14/04/2019
Friday 12 April 2019
373.0600 HUF
371.4600 HUF
372.3100 HUF
British Pounds to Hungarian Forints rate for 12/04/2019
Thursday 11 April 2019
373.0200 HUF
373.0500 HUF
373.2000 HUF
British Pounds to Hungarian Forints rate for 11/04/2019
Wednesday 10 April 2019
373.1000 HUF
373.0500 HUF
373.3400 HUF
British Pounds to Hungarian Forints rate for 10/04/2019
Tuesday 9 April 2019
372.2800 HUF
373.1300 HUF
372.7150 HUF
British Pounds to Hungarian Forints rate for 09/04/2019
Monday 8 April 2019
372.9900 HUF
372.2900 HUF
372.8100 HUF
British Pounds to Hungarian Forints rate for 08/04/2019
Sunday 7 April 2019
372.7400 HUF
373.0000 HUF
372.2500 HUF
British Pounds to Hungarian Forints rate for 07/04/2019
Friday 5 April 2019
372.5300 HUF
373.1100 HUF
373.0100 HUF
British Pounds to Hungarian Forints rate for 05/04/2019
Thursday 4 April 2019
374.5400 HUF
372.7100 HUF
373.8800 HUF
British Pounds to Hungarian Forints rate for 04/04/2019
Wednesday 3 April 2019
375.9600 HUF
374.2900 HUF
375.3350 HUF
British Pounds to Hungarian Forints rate for 03/04/2019
Tuesday 2 April 2019
374.5700 HUF
375.9500 HUF
375.3450 HUF
British Pounds to Hungarian Forints rate for 02/04/2019
Monday 1 April 2019
372.1400 HUF
374.5800 HUF
374.4850 HUF
British Pounds to Hungarian Forints rate for 01/04/2019

March

Sunday 31 March 2019
370.8600 HUF
372.1700 HUF
371.7650 HUF
British Pounds to Hungarian Forints rate for 31/03/2019
Friday 29 March 2019
372.1100 HUF
372.9500 HUF
373.1250 HUF
British Pounds to Hungarian Forints rate for 29/03/2019
Thursday 28 March 2019
373.4900 HUF
372.2900 HUF
373.2050 HUF
British Pounds to Hungarian Forints rate for 28/03/2019
Wednesday 27 March 2019
373.0900 HUF
373.5700 HUF
374.8100 HUF
British Pounds to Hungarian Forints rate for 27/03/2019
Tuesday 26 March 2019
368.6100 HUF
373.1000 HUF
370.8250 HUF
British Pounds to Hungarian Forints rate for 26/03/2019
Monday 25 March 2019
369.5000 HUF
368.6500 HUF
369.1950 HUF
British Pounds to Hungarian Forints rate for 25/03/2019
Sunday 24 March 2019
368.5800 HUF
369.4800 HUF
367.9550 HUF
British Pounds to Hungarian Forints rate for 24/03/2019
Friday 22 March 2019
363.0600 HUF
369.7600 HUF
366.6600 HUF
British Pounds to Hungarian Forints rate for 22/03/2019
Thursday 21 March 2019
361.7400 HUF
363.0400 HUF
362.1050 HUF
British Pounds to Hungarian Forints rate for 21/03/2019
Wednesday 20 March 2019
365.4600 HUF
361.8400 HUF
363.6100 HUF
British Pounds to Hungarian Forints rate for 20/03/2019
Tuesday 19 March 2019
366.9100 HUF
365.4300 HUF
366.1450 HUF
British Pounds to Hungarian Forints rate for 19/03/2019
Monday 18 March 2019
368.9500 HUF
366.9000 HUF
367.0200 HUF
British Pounds to Hungarian Forints rate for 18/03/2019
Sunday 17 March 2019
368.4800 HUF
368.9600 HUF
368.8150 HUF
British Pounds to Hungarian Forints rate for 17/03/2019
Friday 15 March 2019
368.2500 HUF
368.5600 HUF
367.8850 HUF
British Pounds to Hungarian Forints rate for 15/03/2019
Thursday 14 March 2019
368.5300 HUF
368.2300 HUF
368.4700 HUF
British Pounds to Hungarian Forints rate for 14/03/2019
Wednesday 13 March 2019
364.7200 HUF
368.4400 HUF
367.7400 HUF
British Pounds to Hungarian Forints rate for 13/03/2019
Tuesday 12 March 2019
370.8300 HUF
364.4400 HUF
367.4450 HUF
British Pounds to Hungarian Forints rate for 12/03/2019
Monday 11 March 2019
364.4300 HUF
370.8400 HUF
367.6750 HUF
British Pounds to Hungarian Forints rate for 11/03/2019
Sunday 10 March 2019
361.6900 HUF
364.4900 HUF
362.8650 HUF
British Pounds to Hungarian Forints rate for 10/03/2019
Friday 8 March 2019
369.3100 HUF
364.8500 HUF
367.0450 HUF
British Pounds to Hungarian Forints rate for 08/03/2019
Thursday 7 March 2019
367.1700 HUF
369.3200 HUF
367.6700 HUF
British Pounds to Hungarian Forints rate for 07/03/2019
Wednesday 6 March 2019
366.7900 HUF
367.2200 HUF
366.6200 HUF
British Pounds to Hungarian Forints rate for 06/03/2019
Tuesday 5 March 2019
366.5600 HUF
366.7900 HUF
366.3350 HUF
British Pounds to Hungarian Forints rate for 05/03/2019
Monday 4 March 2019
367.2200 HUF
366.5500 HUF
367.7450 HUF
British Pounds to Hungarian Forints rate for 04/03/2019
Sunday 3 March 2019
366.3500 HUF
367.2000 HUF
367.0100 HUF
British Pounds to Hungarian Forints rate for 03/03/2019
Friday 1 March 2019
368.0400 HUF
366.8000 HUF
367.3300 HUF
British Pounds to Hungarian Forints rate for 01/03/2019

February

Thursday 28 February 2019
369.6500 HUF
367.9900 HUF
368.7150 HUF
British Pounds to Hungarian Forints rate for 28/02/2019
Wednesday 27 February 2019
367.9900 HUF
369.6400 HUF
369.3200 HUF
British Pounds to Hungarian Forints rate for 27/02/2019
Tuesday 26 February 2019
366.6700 HUF
367.9900 HUF
368.1900 HUF
British Pounds to Hungarian Forints rate for 26/02/2019
Monday 25 February 2019
365.8500 HUF
366.6200 HUF
366.0750 HUF
British Pounds to Hungarian Forints rate for 25/02/2019
Sunday 24 February 2019
364.7600 HUF
365.8400 HUF
365.1250 HUF
British Pounds to Hungarian Forints rate for 24/02/2019
Friday 22 February 2019
364.8000 HUF
365.3300 HUF
365.2050 HUF
British Pounds to Hungarian Forints rate for 22/02/2019
Thursday 21 February 2019
364.1700 HUF
364.8400 HUF
365.0450 HUF
British Pounds to Hungarian Forints rate for 21/02/2019
Wednesday 20 February 2019
365.1400 HUF
364.1500 HUF
364.6600 HUF
British Pounds to Hungarian Forints rate for 20/02/2019
Tuesday 19 February 2019
362.8600 HUF
365.1600 HUF
364.0550 HUF
British Pounds to Hungarian Forints rate for 19/02/2019
Monday 18 February 2019
362.9200 HUF
362.8800 HUF
363.1000 HUF
British Pounds to Hungarian Forints rate for 18/02/2019
Sunday 17 February 2019
363.8500 HUF
362.9600 HUF
363.3750 HUF
British Pounds to Hungarian Forints rate for 17/02/2019
Friday 15 February 2019
360.4600 HUF
362.6000 HUF
361.9650 HUF
British Pounds to Hungarian Forints rate for 15/02/2019
Thursday 14 February 2019
363.5500 HUF
360.4700 HUF
362.0650 HUF
British Pounds to Hungarian Forints rate for 14/02/2019
Wednesday 13 February 2019
361.4800 HUF
363.5100 HUF
362.6000 HUF
British Pounds to Hungarian Forints rate for 13/02/2019
Tuesday 12 February 2019
364.4700 HUF
361.4600 HUF
363.0600 HUF
British Pounds to Hungarian Forints rate for 12/02/2019
Monday 11 February 2019
364.0800 HUF
364.6200 HUF
364.4200 HUF
British Pounds to Hungarian Forints rate for 11/02/2019
Sunday 10 February 2019
363.1300 HUF
364.0800 HUF
363.5300 HUF
British Pounds to Hungarian Forints rate for 10/02/2019
Friday 8 February 2019
363.6600 HUF
364.3100 HUF
363.9100 HUF
British Pounds to Hungarian Forints rate for 08/02/2019
Thursday 7 February 2019
362.1500 HUF
363.6600 HUF
363.8250 HUF
British Pounds to Hungarian Forints rate for 07/02/2019
Wednesday 6 February 2019
360.4700 HUF
362.1600 HUF
361.7600 HUF
British Pounds to Hungarian Forints rate for 06/02/2019
Tuesday 5 February 2019
361.1600 HUF
360.4700 HUF
361.2150 HUF
British Pounds to Hungarian Forints rate for 05/02/2019
Monday 4 February 2019
362.0200 HUF
361.1400 HUF
362.4750 HUF
British Pounds to Hungarian Forints rate for 04/02/2019
Sunday 3 February 2019
361.4400 HUF
361.8900 HUF
360.7950 HUF
British Pounds to Hungarian Forints rate for 03/02/2019
Friday 1 February 2019
361.3200 HUF
361.9600 HUF
361.8950 HUF
British Pounds to Hungarian Forints rate for 01/02/2019

January

Thursday 31 January 2019
360.0700 HUF
361.3300 HUF
361.2050 HUF
British Pounds to Hungarian Forints rate for 31/01/2019
Wednesday 30 January 2019
362.5100 HUF
360.0500 HUF
361.5850 HUF
British Pounds to Hungarian Forints rate for 30/01/2019
Tuesday 29 January 2019
365.0300 HUF
362.4700 HUF
363.8250 HUF
British Pounds to Hungarian Forints rate for 29/01/2019
Monday 28 January 2019
367.1800 HUF
365.0200 HUF
365.9000 HUF
British Pounds to Hungarian Forints rate for 28/01/2019
Sunday 27 January 2019
365.9600 HUF
367.4600 HUF
366.5850 HUF
British Pounds to Hungarian Forints rate for 27/01/2019
Friday 25 January 2019
369.3100 HUF
367.1900 HUF
367.7750 HUF
British Pounds to Hungarian Forints rate for 25/01/2019
Thursday 24 January 2019
364.9900 HUF
369.3100 HUF
367.0350 HUF
British Pounds to Hungarian Forints rate for 24/01/2019
Wednesday 23 January 2019
362.3700 HUF
364.9900 HUF
363.7000 HUF
British Pounds to Hungarian Forints rate for 23/01/2019
Tuesday 22 January 2019
359.6800 HUF
362.4200 HUF
361.2650 HUF
British Pounds to Hungarian Forints rate for 22/01/2019
Monday 21 January 2019
359.1400 HUF
359.6500 HUF
359.6750 HUF
British Pounds to Hungarian Forints rate for 21/01/2019
Sunday 20 January 2019
359.5900 HUF
359.2000 HUF
358.3250 HUF
British Pounds to Hungarian Forints rate for 20/01/2019
Friday 18 January 2019
363.8000 HUF
359.9900 HUF
361.7050 HUF
British Pounds to Hungarian Forints rate for 18/01/2019
Thursday 17 January 2019
362.9000 HUF
363.7800 HUF
363.0850 HUF
British Pounds to Hungarian Forints rate for 17/01/2019
Wednesday 16 January 2019
364.0100 HUF
362.9100 HUF
363.8900 HUF
British Pounds to Hungarian Forints rate for 16/01/2019
Tuesday 15 January 2019
360.6900 HUF
364.2100 HUF
362.2650 HUF
British Pounds to Hungarian Forints rate for 15/01/2019
Monday 14 January 2019
359.7600 HUF
360.6900 HUF
360.5250 HUF
British Pounds to Hungarian Forints rate for 14/01/2019
Sunday 13 January 2019
358.9900 HUF
359.9500 HUF
359.4150 HUF
British Pounds to Hungarian Forints rate for 13/01/2019
Friday 11 January 2019
355.5500 HUF
359.1900 HUF
357.2250 HUF
British Pounds to Hungarian Forints rate for 11/01/2019
Thursday 10 January 2019
355.4900 HUF
355.6400 HUF
355.4400 HUF
British Pounds to Hungarian Forints rate for 10/01/2019
Wednesday 9 January 2019
357.3100 HUF
355.4700 HUF
356.7950 HUF
British Pounds to Hungarian Forints rate for 09/01/2019
Tuesday 8 January 2019
357.3200 HUF
357.3200 HUF
357.8950 HUF
British Pounds to Hungarian Forints rate for 08/01/2019
Monday 7 January 2019
357.7100 HUF
357.2900 HUF
357.6600 HUF
British Pounds to Hungarian Forints rate for 07/01/2019
Sunday 6 January 2019
355.8200 HUF
357.7600 HUF
356.6000 HUF
British Pounds to Hungarian Forints rate for 06/01/2019
Friday 4 January 2019
355.5100 HUF
357.7900 HUF
356.9400 HUF
British Pounds to Hungarian Forints rate for 04/01/2019
Thursday 3 January 2019
356.6200 HUF
355.7000 HUF
356.1900 HUF
British Pounds to Hungarian Forints rate for 03/01/2019
Wednesday 2 January 2019
357.0000 HUF
356.4400 HUF
350.2450 HUF
British Pounds to Hungarian Forints rate for 02/01/2019
Tuesday 1 January 2019
355.5300 HUF
357.0300 HUF
356.1800 HUF
British Pounds to Hungarian Forints rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.