MENU

Converting British Pounds into Hungarian Forints in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 375.12 on 18/04/2017

Worst Exchange Rate: 326.565 on 25/08/2017

Mid Exchange Rate: 352.34 on 06/11/2017


Today's Live Rate: 1 GBP = 397.0000 HUF

Best Retail Rate: 1 GBP = 394.2210 HUF

Indicative Bank Rate: 1 GBP = 381.4376 HUF

Find Out More

 

Historical Graph For Converting British Pounds into Hungarian Forints

Loading

Table of 1 British Pound to Hungarian Forint Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
348.5800 HUF
348.5800 HUF
348.5800 HUF
British Pounds to Hungarian Forints rate for 31/12/2017
Friday 29 December 2017
348.5600 HUF
348.9800 HUF
348.0750 HUF
British Pounds to Hungarian Forints rate for 29/12/2017
Thursday 28 December 2017
348.8600 HUF
348.5300 HUF
349.0500 HUF
British Pounds to Hungarian Forints rate for 28/12/2017
Wednesday 27 December 2017
351.2400 HUF
348.8800 HUF
349.8000 HUF
British Pounds to Hungarian Forints rate for 27/12/2017
Tuesday 26 December 2017
350.3800 HUF
350.8350 HUF
350.7600 HUF
British Pounds to Hungarian Forints rate for 26/12/2017
Monday 25 December 2017
349.9600 HUF
350.3300 HUF
349.1900 HUF
British Pounds to Hungarian Forints rate for 25/12/2017
Sunday 24 December 2017
349.6600 HUF
349.7400 HUF
348.4950 HUF
British Pounds to Hungarian Forints rate for 24/12/2017
Friday 22 December 2017
351.8300 HUF
350.8770 HUF
351.2375 HUF
British Pounds to Hungarian Forints rate for 22/12/2017
Thursday 21 December 2017
351.8200 HUF
351.7900 HUF
351.6675 HUF
British Pounds to Hungarian Forints rate for 21/12/2017
Wednesday 20 December 2017
353.5100 HUF
351.4450 HUF
353.0100 HUF
British Pounds to Hungarian Forints rate for 20/12/2017
Tuesday 19 December 2017
355.3200 HUF
353.5100 HUF
354.2885 HUF
British Pounds to Hungarian Forints rate for 19/12/2017
Monday 18 December 2017
356.0100 HUF
355.2900 HUF
355.6230 HUF
British Pounds to Hungarian Forints rate for 18/12/2017
Sunday 17 December 2017
354.5600 HUF
355.8000 HUF
355.2400 HUF
British Pounds to Hungarian Forints rate for 17/12/2017
Friday 15 December 2017
358.1600 HUF
355.0120 HUF
356.0300 HUF
British Pounds to Hungarian Forints rate for 15/12/2017
Thursday 14 December 2017
356.0600 HUF
358.1300 HUF
357.0775 HUF
British Pounds to Hungarian Forints rate for 14/12/2017
Wednesday 13 December 2017
355.6500 HUF
356.0400 HUF
356.4300 HUF
British Pounds to Hungarian Forints rate for 13/12/2017
Tuesday 12 December 2017
356.0800 HUF
355.6500 HUF
356.3175 HUF
British Pounds to Hungarian Forints rate for 12/12/2017
Monday 11 December 2017
356.6000 HUF
356.2800 HUF
356.3805 HUF
British Pounds to Hungarian Forints rate for 11/12/2017
Sunday 10 December 2017
353.7900 HUF
356.6500 HUF
355.3050 HUF
British Pounds to Hungarian Forints rate for 10/12/2017
Friday 8 December 2017
360.2400 HUF
356.3260 HUF
358.8700 HUF
British Pounds to Hungarian Forints rate for 08/12/2017
Thursday 7 December 2017
355.8470 HUF
360.2500 HUF
357.9045 HUF
British Pounds to Hungarian Forints rate for 07/12/2017
Wednesday 6 December 2017
355.9300 HUF
356.1400 HUF
356.2525 HUF
British Pounds to Hungarian Forints rate for 06/12/2017
Tuesday 5 December 2017
355.7500 HUF
355.7300 HUF
355.4125 HUF
British Pounds to Hungarian Forints rate for 05/12/2017
Monday 4 December 2017
356.6000 HUF
355.4210 HUF
356.1750 HUF
British Pounds to Hungarian Forints rate for 04/12/2017
Sunday 3 December 2017
352.5600 HUF
356.5900 HUF
354.5800 HUF
British Pounds to Hungarian Forints rate for 03/12/2017
Friday 1 December 2017
355.6300 HUF
355.1510 HUF
355.4500 HUF
British Pounds to Hungarian Forints rate for 01/12/2017

November

Thursday 30 November 2017
352.8300 HUF
355.6700 HUF
354.2720 HUF
British Pounds to Hungarian Forints rate for 30/11/2017
Wednesday 29 November 2017
350.1500 HUF
352.8500 HUF
351.6810 HUF
British Pounds to Hungarian Forints rate for 29/11/2017
Tuesday 28 November 2017
347.5300 HUF
349.9630 HUF
348.7725 HUF
British Pounds to Hungarian Forints rate for 28/11/2017
Monday 27 November 2017
348.1400 HUF
347.4900 HUF
347.6780 HUF
British Pounds to Hungarian Forints rate for 27/11/2017
Sunday 26 November 2017
347.5500 HUF
347.7550 HUF
347.3200 HUF
British Pounds to Hungarian Forints rate for 26/11/2017
Friday 24 November 2017
350.1010 HUF
347.4700 HUF
348.0300 HUF
British Pounds to Hungarian Forints rate for 24/11/2017
Thursday 23 November 2017
352.5850 HUF
350.6200 HUF
351.5250 HUF
British Pounds to Hungarian Forints rate for 23/11/2017
Wednesday 22 November 2017
352.7230 HUF
352.8400 HUF
353.0275 HUF
British Pounds to Hungarian Forints rate for 22/11/2017
Tuesday 21 November 2017
352.1900 HUF
353.0700 HUF
353.1910 HUF
British Pounds to Hungarian Forints rate for 21/11/2017
Monday 20 November 2017
350.3500 HUF
352.1800 HUF
351.1670 HUF
British Pounds to Hungarian Forints rate for 20/11/2017
Sunday 19 November 2017
348.0300 HUF
350.1010 HUF
349.2450 HUF
British Pounds to Hungarian Forints rate for 19/11/2017
Friday 17 November 2017
349.0700 HUF
349.1300 HUF
349.4625 HUF
British Pounds to Hungarian Forints rate for 17/11/2017
Thursday 16 November 2017
348.5700 HUF
349.1000 HUF
349.2700 HUF
British Pounds to Hungarian Forints rate for 16/11/2017
Wednesday 15 November 2017
347.5600 HUF
348.5900 HUF
347.2775 HUF
British Pounds to Hungarian Forints rate for 15/11/2017
Tuesday 14 November 2017
350.2300 HUF
347.7300 HUF
348.7575 HUF
British Pounds to Hungarian Forints rate for 14/11/2017
Monday 13 November 2017
350.2500 HUF
349.8550 HUF
350.3050 HUF
British Pounds to Hungarian Forints rate for 13/11/2017
Sunday 12 November 2017
351.3900 HUF
350.3100 HUF
350.2800 HUF
British Pounds to Hungarian Forints rate for 12/11/2017
Friday 10 November 2017
351.4500 HUF
351.3700 HUF
352.5510 HUF
British Pounds to Hungarian Forints rate for 10/11/2017
Thursday 9 November 2017
352.3100 HUF
351.2050 HUF
352.4260 HUF
British Pounds to Hungarian Forints rate for 09/11/2017
Wednesday 8 November 2017
352.9800 HUF
352.3700 HUF
352.5600 HUF
British Pounds to Hungarian Forints rate for 08/11/2017
Tuesday 7 November 2017
352.4000 HUF
353.1300 HUF
352.9700 HUF
British Pounds to Hungarian Forints rate for 07/11/2017
Monday 6 November 2017
349.6400 HUF
352.3400 HUF
350.9660 HUF
British Pounds to Hungarian Forints rate for 06/11/2017
Sunday 5 November 2017
348.5700 HUF
349.8600 HUF
348.1900 HUF
British Pounds to Hungarian Forints rate for 05/11/2017
Friday 3 November 2017
347.6200 HUF
349.5500 HUF
348.7100 HUF
British Pounds to Hungarian Forints rate for 03/11/2017
Thursday 2 November 2017
353.8700 HUF
347.3350 HUF
350.7025 HUF
British Pounds to Hungarian Forints rate for 02/11/2017
Wednesday 1 November 2017
354.6500 HUF
353.8400 HUF
355.1925 HUF
British Pounds to Hungarian Forints rate for 01/11/2017

October

Tuesday 31 October 2017
352.2700 HUF
354.6900 HUF
353.4525 HUF
British Pounds to Hungarian Forints rate for 31/10/2017
Monday 30 October 2017
350.7700 HUF
352.2700 HUF
351.8850 HUF
British Pounds to Hungarian Forints rate for 30/10/2017
Sunday 29 October 2017
350.5100 HUF
350.8700 HUF
350.3500 HUF
British Pounds to Hungarian Forints rate for 29/10/2017
Friday 27 October 2017
349.9500 HUF
350.0840 HUF
350.6620 HUF
British Pounds to Hungarian Forints rate for 27/10/2017
Thursday 26 October 2017
347.6300 HUF
349.9800 HUF
349.0125 HUF
British Pounds to Hungarian Forints rate for 26/10/2017
Wednesday 25 October 2017
345.2990 HUF
347.6700 HUF
347.2590 HUF
British Pounds to Hungarian Forints rate for 25/10/2017
Tuesday 24 October 2017
345.6000 HUF
345.6600 HUF
345.7175 HUF
British Pounds to Hungarian Forints rate for 24/10/2017
Monday 23 October 2017
344.7550 HUF
345.8400 HUF
345.3450 HUF
British Pounds to Hungarian Forints rate for 23/10/2017
Sunday 22 October 2017
344.3200 HUF
345.1000 HUF
344.2850 HUF
British Pounds to Hungarian Forints rate for 22/10/2017
Friday 20 October 2017
340.9800 HUF
343.2250 HUF
342.7465 HUF
British Pounds to Hungarian Forints rate for 20/10/2017
Thursday 19 October 2017
344.4430 HUF
340.7170 HUF
342.8895 HUF
British Pounds to Hungarian Forints rate for 19/10/2017
Wednesday 18 October 2017
345.0500 HUF
344.7600 HUF
344.9820 HUF
British Pounds to Hungarian Forints rate for 18/10/2017
Tuesday 17 October 2017
345.4600 HUF
344.9900 HUF
345.7475 HUF
British Pounds to Hungarian Forints rate for 17/10/2017
Monday 16 October 2017
346.2100 HUF
345.4400 HUF
346.4820 HUF
British Pounds to Hungarian Forints rate for 16/10/2017
Sunday 15 October 2017
344.8000 HUF
346.2500 HUF
345.7100 HUF
British Pounds to Hungarian Forints rate for 15/10/2017
Friday 13 October 2017
345.7100 HUF
345.6100 HUF
346.2410 HUF
British Pounds to Hungarian Forints rate for 13/10/2017
Thursday 12 October 2017
344.5400 HUF
345.6500 HUF
344.1625 HUF
British Pounds to Hungarian Forints rate for 12/10/2017
Wednesday 11 October 2017
347.2200 HUF
344.5400 HUF
345.6655 HUF
British Pounds to Hungarian Forints rate for 11/10/2017
Tuesday 10 October 2017
348.5600 HUF
347.2100 HUF
347.5750 HUF
British Pounds to Hungarian Forints rate for 10/10/2017
Monday 9 October 2017
347.3800 HUF
348.7200 HUF
348.6770 HUF
British Pounds to Hungarian Forints rate for 09/10/2017
Sunday 8 October 2017
346.6900 HUF
347.4000 HUF
347.0650 HUF
British Pounds to Hungarian Forints rate for 08/10/2017
Saturday 7 October 2017
349.2950 HUF
347.2360 HUF
348.1235 HUF
British Pounds to Hungarian Forints rate for 07/10/2017
Friday 6 October 2017
348.7400 HUF
346.3550 HUF
347.5250 HUF
British Pounds to Hungarian Forints rate for 06/10/2017
Thursday 5 October 2017
350.7100 HUF
348.7700 HUF
349.5100 HUF
British Pounds to Hungarian Forints rate for 05/10/2017
Wednesday 4 October 2017
351.3700 HUF
350.7000 HUF
351.3775 HUF
British Pounds to Hungarian Forints rate for 04/10/2017
Tuesday 3 October 2017
352.4900 HUF
351.3700 HUF
352.2100 HUF
British Pounds to Hungarian Forints rate for 03/10/2017
Monday 2 October 2017
353.0300 HUF
352.4800 HUF
352.4875 HUF
British Pounds to Hungarian Forints rate for 02/10/2017
Sunday 1 October 2017
351.5900 HUF
352.6550 HUF
351.9650 HUF
British Pounds to Hungarian Forints rate for 01/10/2017

September

Saturday 30 September 2017
355.6510 HUF
353.1400 HUF
353.2235 HUF
British Pounds to Hungarian Forints rate for 30/09/2017
Friday 29 September 2017
354.1500 HUF
352.2750 HUF
352.6275 HUF
British Pounds to Hungarian Forints rate for 29/09/2017
Thursday 28 September 2017
354.6700 HUF
353.6350 HUF
354.0150 HUF
British Pounds to Hungarian Forints rate for 28/09/2017
Wednesday 27 September 2017
354.7200 HUF
354.1950 HUF
354.8975 HUF
British Pounds to Hungarian Forints rate for 27/09/2017
Tuesday 26 September 2017
352.5400 HUF
354.7400 HUF
353.7750 HUF
British Pounds to Hungarian Forints rate for 26/09/2017
Monday 25 September 2017
350.4700 HUF
352.6300 HUF
352.1325 HUF
British Pounds to Hungarian Forints rate for 25/09/2017
Sunday 24 September 2017
348.9600 HUF
350.5000 HUF
348.6050 HUF
British Pounds to Hungarian Forints rate for 24/09/2017
Saturday 23 September 2017
352.5910 HUF
350.2620 HUF
350.3595 HUF
British Pounds to Hungarian Forints rate for 23/09/2017
Friday 22 September 2017
351.7570 HUF
349.2350 HUF
350.2875 HUF
British Pounds to Hungarian Forints rate for 22/09/2017
Thursday 21 September 2017
350.2390 HUF
352.1700 HUF
351.2960 HUF
British Pounds to Hungarian Forints rate for 21/09/2017
Wednesday 20 September 2017
346.7200 HUF
350.5400 HUF
348.4145 HUF
British Pounds to Hungarian Forints rate for 20/09/2017
Tuesday 19 September 2017
349.1800 HUF
346.7800 HUF
347.7300 HUF
British Pounds to Hungarian Forints rate for 19/09/2017
Monday 18 September 2017
351.4800 HUF
348.8750 HUF
350.4825 HUF
British Pounds to Hungarian Forints rate for 18/09/2017
Sunday 17 September 2017
350.8300 HUF
351.4300 HUF
351.0950 HUF
British Pounds to Hungarian Forints rate for 17/09/2017
Saturday 16 September 2017
346.6510 HUF
351.7600 HUF
349.3560 HUF
British Pounds to Hungarian Forints rate for 16/09/2017
Friday 15 September 2017
346.2500 HUF
351.5500 HUF
348.9245 HUF
British Pounds to Hungarian Forints rate for 15/09/2017
Thursday 14 September 2017
341.6200 HUF
346.2700 HUF
344.4000 HUF
British Pounds to Hungarian Forints rate for 14/09/2017
Wednesday 13 September 2017
340.6600 HUF
341.6200 HUF
341.6175 HUF
British Pounds to Hungarian Forints rate for 13/09/2017
Tuesday 12 September 2017
337.1000 HUF
340.7900 HUF
339.2135 HUF
British Pounds to Hungarian Forints rate for 12/09/2017
Monday 11 September 2017
336.1700 HUF
337.2400 HUF
336.4890 HUF
British Pounds to Hungarian Forints rate for 11/09/2017
Sunday 10 September 2017
335.4400 HUF
335.7990 HUF
332.5900 HUF
British Pounds to Hungarian Forints rate for 10/09/2017
Saturday 9 September 2017
332.9570 HUF
335.8880 HUF
334.0860 HUF
British Pounds to Hungarian Forints rate for 09/09/2017
Friday 8 September 2017
332.7200 HUF
335.0110 HUF
333.9970 HUF
British Pounds to Hungarian Forints rate for 08/09/2017
Thursday 7 September 2017
334.7600 HUF
332.7000 HUF
333.5790 HUF
British Pounds to Hungarian Forints rate for 07/09/2017
Wednesday 6 September 2017
334.0870 HUF
334.7800 HUF
334.7590 HUF
British Pounds to Hungarian Forints rate for 06/09/2017
Tuesday 5 September 2017
332.1500 HUF
334.4300 HUF
333.4170 HUF
British Pounds to Hungarian Forints rate for 05/09/2017
Monday 4 September 2017
332.5030 HUF
332.1400 HUF
332.5470 HUF
British Pounds to Hungarian Forints rate for 04/09/2017
Sunday 3 September 2017
332.9400 HUF
332.3710 HUF
331.5585 HUF
British Pounds to Hungarian Forints rate for 03/09/2017
Saturday 2 September 2017
331.8960 HUF
333.7000 HUF
332.3165 HUF
British Pounds to Hungarian Forints rate for 02/09/2017
Friday 1 September 2017
331.6250 HUF
332.9250 HUF
332.2425 HUF
British Pounds to Hungarian Forints rate for 01/09/2017

August

Thursday 31 August 2017
331.7900 HUF
331.9300 HUF
331.9425 HUF
British Pounds to Hungarian Forints rate for 31/08/2017
Wednesday 30 August 2017
329.7800 HUF
331.8200 HUF
330.8750 HUF
British Pounds to Hungarian Forints rate for 30/08/2017
Tuesday 29 August 2017
328.5100 HUF
329.7900 HUF
328.8975 HUF
British Pounds to Hungarian Forints rate for 29/08/2017
Monday 28 August 2017
327.7250 HUF
328.1150 HUF
328.2650 HUF
British Pounds to Hungarian Forints rate for 28/08/2017
Sunday 27 August 2017
328.0600 HUF
328.2500 HUF
327.5950 HUF
British Pounds to Hungarian Forints rate for 27/08/2017
Saturday 26 August 2017
329.6050 HUF
328.7270 HUF
329.6720 HUF
British Pounds to Hungarian Forints rate for 26/08/2017
Friday 25 August 2017
329.5000 HUF
326.5650 HUF
329.0350 HUF
British Pounds to Hungarian Forints rate for 25/08/2017
Thursday 24 August 2017
327.2230 HUF
329.6100 HUF
329.2130 HUF
British Pounds to Hungarian Forints rate for 24/08/2017
Wednesday 23 August 2017
329.7310 HUF
327.6000 HUF
329.0740 HUF
British Pounds to Hungarian Forints rate for 23/08/2017
Tuesday 22 August 2017
330.7700 HUF
329.7310 HUF
330.7020 HUF
British Pounds to Hungarian Forints rate for 22/08/2017
Monday 21 August 2017
331.8900 HUF
330.7800 HUF
331.6425 HUF
British Pounds to Hungarian Forints rate for 21/08/2017
Sunday 20 August 2017
331.0200 HUF
331.9300 HUF
330.0250 HUF
British Pounds to Hungarian Forints rate for 20/08/2017
Saturday 19 August 2017
333.3320 HUF
332.0870 HUF
332.7710 HUF
British Pounds to Hungarian Forints rate for 19/08/2017
Friday 18 August 2017
333.2800 HUF
331.1090 HUF
332.5145 HUF
British Pounds to Hungarian Forints rate for 18/08/2017
Thursday 17 August 2017
332.9900 HUF
333.3900 HUF
334.0570 HUF
British Pounds to Hungarian Forints rate for 17/08/2017
Wednesday 16 August 2017
333.1900 HUF
333.0100 HUF
333.4625 HUF
British Pounds to Hungarian Forints rate for 16/08/2017
Tuesday 15 August 2017
334.5300 HUF
333.3000 HUF
334.4225 HUF
British Pounds to Hungarian Forints rate for 15/08/2017
Monday 14 August 2017
334.6000 HUF
334.5000 HUF
334.5420 HUF
British Pounds to Hungarian Forints rate for 14/08/2017
Sunday 13 August 2017
334.1300 HUF
334.3250 HUF
334.1850 HUF
British Pounds to Hungarian Forints rate for 13/08/2017
Saturday 12 August 2017
336.9400 HUF
335.2630 HUF
335.8395 HUF
British Pounds to Hungarian Forints rate for 12/08/2017
Friday 11 August 2017
336.3350 HUF
334.1910 HUF
335.8950 HUF
British Pounds to Hungarian Forints rate for 11/08/2017
Thursday 10 August 2017
337.5000 HUF
336.3350 HUF
337.1430 HUF
British Pounds to Hungarian Forints rate for 10/08/2017
Wednesday 9 August 2017
335.8100 HUF
337.5100 HUF
336.9060 HUF
British Pounds to Hungarian Forints rate for 09/08/2017
Tuesday 8 August 2017
335.7200 HUF
335.7100 HUF
335.7800 HUF
British Pounds to Hungarian Forints rate for 08/08/2017
Monday 7 August 2017
337.1600 HUF
335.7100 HUF
336.3495 HUF
British Pounds to Hungarian Forints rate for 07/08/2017
Sunday 6 August 2017
336.7600 HUF
337.1800 HUF
336.4500 HUF
British Pounds to Hungarian Forints rate for 06/08/2017
Saturday 5 August 2017
336.2830 HUF
337.1950 HUF
337.2060 HUF
British Pounds to Hungarian Forints rate for 05/08/2017
Friday 4 August 2017
335.7100 HUF
336.9800 HUF
335.3750 HUF
British Pounds to Hungarian Forints rate for 04/08/2017
Thursday 3 August 2017
338.2000 HUF
335.7200 HUF
337.5640 HUF
British Pounds to Hungarian Forints rate for 03/08/2017
Wednesday 2 August 2017
339.1600 HUF
338.0600 HUF
338.6850 HUF
British Pounds to Hungarian Forints rate for 02/08/2017
Tuesday 1 August 2017
339.1900 HUF
339.1100 HUF
339.4025 HUF
British Pounds to Hungarian Forints rate for 01/08/2017

July

Monday 31 July 2017
340.4200 HUF
339.0500 HUF
339.8725 HUF
British Pounds to Hungarian Forints rate for 31/07/2017
Sunday 30 July 2017
339.4400 HUF
340.4000 HUF
339.4900 HUF
British Pounds to Hungarian Forints rate for 30/07/2017
Saturday 29 July 2017
341.3960 HUF
340.2430 HUF
340.6555 HUF
British Pounds to Hungarian Forints rate for 29/07/2017
Friday 28 July 2017
341.3000 HUF
337.7950 HUF
339.8425 HUF
British Pounds to Hungarian Forints rate for 28/07/2017
Thursday 27 July 2017
340.4300 HUF
341.3800 HUF
341.4750 HUF
British Pounds to Hungarian Forints rate for 27/07/2017
Wednesday 26 July 2017
341.4200 HUF
340.4500 HUF
341.5150 HUF
British Pounds to Hungarian Forints rate for 26/07/2017
Tuesday 25 July 2017
341.1800 HUF
341.3200 HUF
341.1960 HUF
British Pounds to Hungarian Forints rate for 25/07/2017
Monday 24 July 2017
339.7400 HUF
341.1700 HUF
340.6330 HUF
British Pounds to Hungarian Forints rate for 24/07/2017
Sunday 23 July 2017
339.5100 HUF
339.8300 HUF
338.1400 HUF
British Pounds to Hungarian Forints rate for 23/07/2017
Saturday 22 July 2017
340.1280 HUF
339.9980 HUF
340.2695 HUF
British Pounds to Hungarian Forints rate for 22/07/2017
Friday 21 July 2017
339.9700 HUF
339.3370 HUF
338.5450 HUF
British Pounds to Hungarian Forints rate for 21/07/2017
Thursday 20 July 2017
345.7000 HUF
339.9600 HUF
342.9000 HUF
British Pounds to Hungarian Forints rate for 20/07/2017
Wednesday 19 July 2017
344.9400 HUF
345.6800 HUF
345.7790 HUF
British Pounds to Hungarian Forints rate for 19/07/2017
Tuesday 18 July 2017
348.5800 HUF
344.9300 HUF
346.4150 HUF
British Pounds to Hungarian Forints rate for 18/07/2017
Monday 17 July 2017
349.3000 HUF
348.5600 HUF
349.0675 HUF
British Pounds to Hungarian Forints rate for 17/07/2017
Sunday 16 July 2017
349.0900 HUF
348.9970 HUF
349.0050 HUF
British Pounds to Hungarian Forints rate for 16/07/2017
Saturday 15 July 2017
347.9230 HUF
349.2810 HUF
348.7655 HUF
British Pounds to Hungarian Forints rate for 15/07/2017
Friday 14 July 2017
347.6400 HUF
348.4550 HUF
348.6750 HUF
British Pounds to Hungarian Forints rate for 14/07/2017
Thursday 13 July 2017
346.2700 HUF
347.6500 HUF
347.0500 HUF
British Pounds to Hungarian Forints rate for 13/07/2017
Wednesday 12 July 2017
344.4300 HUF
346.3000 HUF
345.1400 HUF
British Pounds to Hungarian Forints rate for 12/07/2017
Tuesday 11 July 2017
347.8600 HUF
344.4600 HUF
346.7700 HUF
British Pounds to Hungarian Forints rate for 11/07/2017
Monday 10 July 2017
347.7300 HUF
347.8500 HUF
347.9250 HUF
British Pounds to Hungarian Forints rate for 10/07/2017
Sunday 9 July 2017
346.8300 HUF
347.7600 HUF
347.1000 HUF
British Pounds to Hungarian Forints rate for 09/07/2017
Saturday 8 July 2017
349.7850 HUF
348.1320 HUF
349.1005 HUF
British Pounds to Hungarian Forints rate for 08/07/2017
Friday 7 July 2017
349.6100 HUF
347.3350 HUF
348.1200 HUF
British Pounds to Hungarian Forints rate for 07/07/2017
Thursday 6 July 2017
351.6200 HUF
349.6000 HUF
351.0175 HUF
British Pounds to Hungarian Forints rate for 06/07/2017
Wednesday 5 July 2017
350.4600 HUF
351.6600 HUF
350.8875 HUF
British Pounds to Hungarian Forints rate for 05/07/2017
Tuesday 4 July 2017
351.3300 HUF
350.4300 HUF
350.8775 HUF
British Pounds to Hungarian Forints rate for 04/07/2017
Monday 3 July 2017
351.3800 HUF
351.4500 HUF
351.9175 HUF
British Pounds to Hungarian Forints rate for 03/07/2017
Sunday 2 July 2017
351.6000 HUF
351.4300 HUF
349.9500 HUF
British Pounds to Hungarian Forints rate for 02/07/2017
Saturday 1 July 2017
351.7710 HUF
352.0780 HUF
351.8480 HUF
British Pounds to Hungarian Forints rate for 01/07/2017

June

Friday 30 June 2017
351.9400 HUF
351.6500 HUF
350.4050 HUF
British Pounds to Hungarian Forints rate for 30/06/2017
Thursday 29 June 2017
351.5800 HUF
351.9400 HUF
351.8300 HUF
British Pounds to Hungarian Forints rate for 29/06/2017
Wednesday 28 June 2017
350.1100 HUF
351.5200 HUF
350.7975 HUF
British Pounds to Hungarian Forints rate for 28/06/2017
Tuesday 27 June 2017
351.5100 HUF
349.5750 HUF
350.6500 HUF
British Pounds to Hungarian Forints rate for 27/06/2017
Monday 26 June 2017
351.9300 HUF
351.1150 HUF
351.5325 HUF
British Pounds to Hungarian Forints rate for 26/06/2017
Sunday 25 June 2017
351.4500 HUF
351.8800 HUF
350.6900 HUF
British Pounds to Hungarian Forints rate for 25/06/2017
Saturday 24 June 2017
351.6350 HUF
351.7000 HUF
351.9840 HUF
British Pounds to Hungarian Forints rate for 24/06/2017
Friday 23 June 2017
350.9700 HUF
350.8350 HUF
351.7200 HUF
British Pounds to Hungarian Forints rate for 23/06/2017
Thursday 22 June 2017
350.7400 HUF
350.5550 HUF
350.7425 HUF
British Pounds to Hungarian Forints rate for 22/06/2017
Wednesday 21 June 2017
350.3300 HUF
350.7400 HUF
350.7275 HUF
British Pounds to Hungarian Forints rate for 21/06/2017
Tuesday 20 June 2017
351.5700 HUF
350.3300 HUF
350.7925 HUF
British Pounds to Hungarian Forints rate for 20/06/2017
Monday 19 June 2017
349.9950 HUF
351.5800 HUF
350.9850 HUF
British Pounds to Hungarian Forints rate for 19/06/2017
Sunday 18 June 2017
349.8000 HUF
350.4600 HUF
347.7700 HUF
British Pounds to Hungarian Forints rate for 18/06/2017
Saturday 17 June 2017
352.3370 HUF
350.9090 HUF
351.9600 HUF
British Pounds to Hungarian Forints rate for 17/06/2017
Friday 16 June 2017
352.1900 HUF
350.5400 HUF
350.5025 HUF
British Pounds to Hungarian Forints rate for 16/06/2017
Thursday 15 June 2017
347.6100 HUF
352.2000 HUF
349.8820 HUF
British Pounds to Hungarian Forints rate for 15/06/2017
Wednesday 14 June 2017
347.8000 HUF
347.6300 HUF
347.5675 HUF
British Pounds to Hungarian Forints rate for 14/06/2017
Tuesday 13 June 2017
347.4800 HUF
347.8600 HUF
347.8270 HUF
British Pounds to Hungarian Forints rate for 13/06/2017
Monday 12 June 2017
349.6600 HUF
347.4900 HUF
348.1900 HUF
British Pounds to Hungarian Forints rate for 12/06/2017
Sunday 11 June 2017
348.8300 HUF
349.6200 HUF
347.8700 HUF
British Pounds to Hungarian Forints rate for 11/06/2017
Saturday 10 June 2017
352.4080 HUF
350.0100 HUF
349.8690 HUF
British Pounds to Hungarian Forints rate for 10/06/2017
Friday 9 June 2017
349.8600 HUF
349.7500 HUF
349.6975 HUF
British Pounds to Hungarian Forints rate for 09/06/2017
Thursday 8 June 2017
354.8900 HUF
349.8200 HUF
352.0575 HUF
British Pounds to Hungarian Forints rate for 08/06/2017
Wednesday 7 June 2017
352.3900 HUF
354.8700 HUF
353.6950 HUF
British Pounds to Hungarian Forints rate for 07/06/2017
Tuesday 6 June 2017
351.9800 HUF
352.4000 HUF
352.4675 HUF
British Pounds to Hungarian Forints rate for 06/06/2017
Monday 5 June 2017
350.4900 HUF
352.0800 HUF
351.7900 HUF
British Pounds to Hungarian Forints rate for 05/06/2017
Sunday 4 June 2017
350.9700 HUF
350.4400 HUF
349.7250 HUF
British Pounds to Hungarian Forints rate for 04/06/2017
Saturday 3 June 2017
353.5340 HUF
351.0440 HUF
352.4970 HUF
British Pounds to Hungarian Forints rate for 03/06/2017
Friday 2 June 2017
353.5800 HUF
350.8500 HUF
349.2375 HUF
British Pounds to Hungarian Forints rate for 02/06/2017
Thursday 1 June 2017
352.5100 HUF
353.5500 HUF
352.7375 HUF
British Pounds to Hungarian Forints rate for 01/06/2017

May

Wednesday 31 May 2017
352.5300 HUF
352.0950 HUF
352.6525 HUF
British Pounds to Hungarian Forints rate for 31/05/2017
Tuesday 30 May 2017
354.1100 HUF
352.6100 HUF
353.8775 HUF
British Pounds to Hungarian Forints rate for 30/05/2017
Monday 29 May 2017
352.1400 HUF
354.1400 HUF
353.0525 HUF
British Pounds to Hungarian Forints rate for 29/05/2017
Sunday 28 May 2017
351.2200 HUF
352.1500 HUF
347.2750 HUF
British Pounds to Hungarian Forints rate for 28/05/2017
Saturday 27 May 2017
354.4970 HUF
352.1820 HUF
353.0435 HUF
British Pounds to Hungarian Forints rate for 27/05/2017
Friday 26 May 2017
354.1700 HUF
345.3650 HUF
349.7675 HUF
British Pounds to Hungarian Forints rate for 26/05/2017
Thursday 25 May 2017
355.5400 HUF
353.8590 HUF
355.0075 HUF
British Pounds to Hungarian Forints rate for 25/05/2017
Wednesday 24 May 2017
357.1900 HUF
355.5000 HUF
356.9040 HUF
British Pounds to Hungarian Forints rate for 24/05/2017
Tuesday 23 May 2017
356.3000 HUF
357.1800 HUF
356.6620 HUF
British Pounds to Hungarian Forints rate for 23/05/2017
Monday 22 May 2017
357.5470 HUF
355.9890 HUF
357.1450 HUF
British Pounds to Hungarian Forints rate for 22/05/2017
Sunday 21 May 2017
357.8000 HUF
357.8700 HUF
355.5750 HUF
British Pounds to Hungarian Forints rate for 21/05/2017
Saturday 20 May 2017
360.8860 HUF
358.6040 HUF
359.9575 HUF
British Pounds to Hungarian Forints rate for 20/05/2017
Friday 19 May 2017
361.1000 HUF
358.3200 HUF
358.9175 HUF
British Pounds to Hungarian Forints rate for 19/05/2017
Thursday 18 May 2017
359.1000 HUF
361.1200 HUF
361.1500 HUF
British Pounds to Hungarian Forints rate for 18/05/2017
Wednesday 17 May 2017
359.8800 HUF
358.5710 HUF
359.8800 HUF
British Pounds to Hungarian Forints rate for 17/05/2017
Tuesday 16 May 2017
362.4000 HUF
359.9000 HUF
360.8215 HUF
British Pounds to Hungarian Forints rate for 16/05/2017
Monday 15 May 2017
364.8300 HUF
362.5100 HUF
363.7975 HUF
British Pounds to Hungarian Forints rate for 15/05/2017
Sunday 14 May 2017
364.8300 HUF
364.8400 HUF
364.0200 HUF
British Pounds to Hungarian Forints rate for 14/05/2017
Saturday 13 May 2017
367.7280 HUF
365.2500 HUF
366.5890 HUF
British Pounds to Hungarian Forints rate for 13/05/2017
Friday 12 May 2017
367.5400 HUF
365.0600 HUF
366.0050 HUF
British Pounds to Hungarian Forints rate for 12/05/2017
Thursday 11 May 2017
369.1800 HUF
367.5300 HUF
368.2890 HUF
British Pounds to Hungarian Forints rate for 11/05/2017
Wednesday 10 May 2017
370.4600 HUF
369.2000 HUF
370.0800 HUF
British Pounds to Hungarian Forints rate for 10/05/2017
Tuesday 9 May 2017
368.1900 HUF
370.3500 HUF
369.3040 HUF
British Pounds to Hungarian Forints rate for 09/05/2017
Monday 8 May 2017
367.8700 HUF
368.2500 HUF
367.9200 HUF
British Pounds to Hungarian Forints rate for 08/05/2017
Sunday 7 May 2017
366.6400 HUF
367.8500 HUF
366.0750 HUF
British Pounds to Hungarian Forints rate for 07/05/2017
Saturday 6 May 2017
367.5370 HUF
367.6610 HUF
367.2910 HUF
British Pounds to Hungarian Forints rate for 06/05/2017
Friday 5 May 2017
366.7470 HUF
362.6950 HUF
365.4900 HUF
British Pounds to Hungarian Forints rate for 05/05/2017
Thursday 4 May 2017
368.4400 HUF
366.7470 HUF
367.7330 HUF
British Pounds to Hungarian Forints rate for 04/05/2017
Wednesday 3 May 2017
368.8600 HUF
368.4000 HUF
368.8370 HUF
British Pounds to Hungarian Forints rate for 03/05/2017
Tuesday 2 May 2017
368.4200 HUF
368.8800 HUF
368.9040 HUF
British Pounds to Hungarian Forints rate for 02/05/2017
Monday 1 May 2017
370.3970 HUF
368.4100 HUF
369.7070 HUF
British Pounds to Hungarian Forints rate for 01/05/2017

April

Sunday 30 April 2017
371.0500 HUF
370.8600 HUF
368.9100 HUF
British Pounds to Hungarian Forints rate for 30/04/2017
Saturday 29 April 2017
369.6140 HUF
371.4290 HUF
370.2345 HUF
British Pounds to Hungarian Forints rate for 29/04/2017
Friday 28 April 2017
369.3200 HUF
371.1400 HUF
369.8875 HUF
British Pounds to Hungarian Forints rate for 28/04/2017
Thursday 27 April 2017
367.5000 HUF
369.3600 HUF
368.6210 HUF
British Pounds to Hungarian Forints rate for 27/04/2017
Wednesday 26 April 2017
365.6700 HUF
367.5600 HUF
367.1100 HUF
British Pounds to Hungarian Forints rate for 26/04/2017
Tuesday 25 April 2017
365.5550 HUF
365.6700 HUF
366.2875 HUF
British Pounds to Hungarian Forints rate for 25/04/2017
Monday 24 April 2017
367.5500 HUF
365.8400 HUF
367.1400 HUF
British Pounds to Hungarian Forints rate for 24/04/2017
Sunday 23 April 2017
352.8500 HUF
367.5700 HUF
360.4350 HUF
British Pounds to Hungarian Forints rate for 23/04/2017
Saturday 22 April 2017
374.5080 HUF
373.0090 HUF
374.1430 HUF
British Pounds to Hungarian Forints rate for 22/04/2017
Friday 21 April 2017
373.8800 HUF
372.5900 HUF
371.8300 HUF
British Pounds to Hungarian Forints rate for 21/04/2017
Thursday 20 April 2017
373.3600 HUF
373.9100 HUF
373.5325 HUF
British Pounds to Hungarian Forints rate for 20/04/2017
Wednesday 19 April 2017
375.1700 HUF
373.3600 HUF
374.0900 HUF
British Pounds to Hungarian Forints rate for 19/04/2017
Tuesday 18 April 2017
369.7000 HUF
375.1200 HUF
371.9750 HUF
British Pounds to Hungarian Forints rate for 18/04/2017
Monday 17 April 2017
369.1100 HUF
369.6900 HUF
369.3935 HUF
British Pounds to Hungarian Forints rate for 17/04/2017
Sunday 16 April 2017
366.9500 HUF
369.0200 HUF
368.0500 HUF
British Pounds to Hungarian Forints rate for 16/04/2017
Saturday 15 April 2017
368.0600 HUF
368.6510 HUF
368.6375 HUF
British Pounds to Hungarian Forints rate for 15/04/2017
Friday 14 April 2017
368.1600 HUF
363.8050 HUF
366.5050 HUF
British Pounds to Hungarian Forints rate for 14/04/2017
Thursday 13 April 2017
367.2800 HUF
368.1500 HUF
368.0255 HUF
British Pounds to Hungarian Forints rate for 13/04/2017
Wednesday 12 April 2017
367.0000 HUF
367.2700 HUF
367.2385 HUF
British Pounds to Hungarian Forints rate for 12/04/2017
Tuesday 11 April 2017
364.4000 HUF
367.0400 HUF
365.7985 HUF
British Pounds to Hungarian Forints rate for 11/04/2017
Monday 10 April 2017
361.7900 HUF
364.4600 HUF
363.1380 HUF
British Pounds to Hungarian Forints rate for 10/04/2017
Sunday 9 April 2017
358.6000 HUF
361.7900 HUF
360.3200 HUF
British Pounds to Hungarian Forints rate for 09/04/2017
Saturday 8 April 2017
363.9390 HUF
361.9550 HUF
362.5245 HUF
British Pounds to Hungarian Forints rate for 08/04/2017
Friday 7 April 2017
363.5800 HUF
361.3270 HUF
362.6950 HUF
British Pounds to Hungarian Forints rate for 07/04/2017
Thursday 6 April 2017
363.0910 HUF
363.5900 HUF
362.5725 HUF
British Pounds to Hungarian Forints rate for 06/04/2017
Wednesday 5 April 2017
360.4700 HUF
362.8100 HUF
361.9250 HUF
British Pounds to Hungarian Forints rate for 05/04/2017
Tuesday 4 April 2017
360.7700 HUF
360.6790 HUF
360.5775 HUF
British Pounds to Hungarian Forints rate for 04/04/2017
Monday 3 April 2017
362.5600 HUF
361.0750 HUF
361.7200 HUF
British Pounds to Hungarian Forints rate for 03/04/2017
Sunday 2 April 2017
362.3900 HUF
362.3800 HUF
361.2555 HUF
British Pounds to Hungarian Forints rate for 02/04/2017
Saturday 1 April 2017
360.6410 HUF
363.2380 HUF
360.9605 HUF
British Pounds to Hungarian Forints rate for 01/04/2017

March

Friday 31 March 2017
360.1450 HUF
362.9100 HUF
361.0525 HUF
British Pounds to Hungarian Forints rate for 31/03/2017
Thursday 30 March 2017
357.5900 HUF
360.2200 HUF
358.9825 HUF
British Pounds to Hungarian Forints rate for 30/03/2017
Wednesday 29 March 2017
355.2000 HUF
357.8100 HUF
356.5950 HUF
British Pounds to Hungarian Forints rate for 29/03/2017
Tuesday 28 March 2017
356.6900 HUF
355.2600 HUF
357.0075 HUF
British Pounds to Hungarian Forints rate for 28/03/2017
Monday 27 March 2017
357.4900 HUF
356.6800 HUF
357.7175 HUF
British Pounds to Hungarian Forints rate for 27/03/2017
Sunday 26 March 2017
357.7900 HUF
357.4600 HUF
356.6275 HUF
British Pounds to Hungarian Forints rate for 26/03/2017
Saturday 25 March 2017
358.8490 HUF
357.7970 HUF
358.6990 HUF
British Pounds to Hungarian Forints rate for 25/03/2017
Friday 24 March 2017
358.4300 HUF
357.7700 HUF
358.2700 HUF
British Pounds to Hungarian Forints rate for 24/03/2017
Thursday 23 March 2017
356.3200 HUF
358.4300 HUF
357.8325 HUF
British Pounds to Hungarian Forints rate for 23/03/2017
Wednesday 22 March 2017
355.8300 HUF
356.3500 HUF
356.0450 HUF
British Pounds to Hungarian Forints rate for 22/03/2017
Tuesday 21 March 2017
354.8600 HUF
355.8000 HUF
354.8025 HUF
British Pounds to Hungarian Forints rate for 21/03/2017
Monday 20 March 2017
355.3500 HUF
354.9650 HUF
354.8950 HUF
British Pounds to Hungarian Forints rate for 20/03/2017
Sunday 19 March 2017
355.4900 HUF
355.5950 HUF
355.1300 HUF
British Pounds to Hungarian Forints rate for 19/03/2017
Saturday 18 March 2017
355.4740 HUF
355.7410 HUF
355.1775 HUF
British Pounds to Hungarian Forints rate for 18/03/2017
Friday 17 March 2017
354.7100 HUF
355.6700 HUF
355.4250 HUF
British Pounds to Hungarian Forints rate for 17/03/2017
Thursday 16 March 2017
354.2300 HUF
354.8950 HUF
355.5600 HUF
British Pounds to Hungarian Forints rate for 16/03/2017
Wednesday 15 March 2017
356.2700 HUF
354.4050 HUF
356.0275 HUF
British Pounds to Hungarian Forints rate for 15/03/2017
Tuesday 14 March 2017
357.5200 HUF
356.2400 HUF
356.4225 HUF
British Pounds to Hungarian Forints rate for 14/03/2017
Monday 13 March 2017
356.0500 HUF
357.5900 HUF
357.2575 HUF
British Pounds to Hungarian Forints rate for 13/03/2017
Sunday 12 March 2017
355.1200 HUF
356.0700 HUF
354.7150 HUF
British Pounds to Hungarian Forints rate for 12/03/2017
Saturday 11 March 2017
358.0640 HUF
356.8390 HUF
357.2900 HUF
British Pounds to Hungarian Forints rate for 11/03/2017
Friday 10 March 2017
357.7700 HUF
356.0150 HUF
357.1045 HUF
British Pounds to Hungarian Forints rate for 10/03/2017
Thursday 9 March 2017
358.6200 HUF
357.7800 HUF
358.1075 HUF
British Pounds to Hungarian Forints rate for 09/03/2017
Wednesday 8 March 2017
357.7400 HUF
358.6200 HUF
357.8575 HUF
British Pounds to Hungarian Forints rate for 08/03/2017
Tuesday 7 March 2017
358.1900 HUF
357.7600 HUF
357.5000 HUF
British Pounds to Hungarian Forints rate for 07/03/2017
Monday 6 March 2017
357.4200 HUF
358.2400 HUF
357.6650 HUF
British Pounds to Hungarian Forints rate for 06/03/2017
Sunday 5 March 2017
356.4300 HUF
357.4500 HUF
356.0800 HUF
British Pounds to Hungarian Forints rate for 05/03/2017
Saturday 4 March 2017
361.4150 HUF
357.5360 HUF
359.6625 HUF
British Pounds to Hungarian Forints rate for 04/03/2017
Friday 3 March 2017
361.3100 HUF
357.1700 HUF
359.3515 HUF
British Pounds to Hungarian Forints rate for 03/03/2017
Thursday 2 March 2017
358.0150 HUF
361.3000 HUF
359.5435 HUF
British Pounds to Hungarian Forints rate for 02/03/2017
Wednesday 1 March 2017
360.7510 HUF
357.8300 HUF
359.5370 HUF
British Pounds to Hungarian Forints rate for 01/03/2017

February

Tuesday 28 February 2017
361.0500 HUF
360.5700 HUF
360.9500 HUF
British Pounds to Hungarian Forints rate for 28/02/2017
Monday 27 February 2017
362.5510 HUF
361.0300 HUF
361.6480 HUF
British Pounds to Hungarian Forints rate for 27/02/2017
Sunday 26 February 2017
363.6100 HUF
362.2900 HUF
362.8115 HUF
British Pounds to Hungarian Forints rate for 26/02/2017
Saturday 25 February 2017
366.3740 HUF
363.9560 HUF
364.6530 HUF
British Pounds to Hungarian Forints rate for 25/02/2017
Friday 24 February 2017
365.6800 HUF
363.4870 HUF
364.6570 HUF
British Pounds to Hungarian Forints rate for 24/02/2017
Thursday 23 February 2017
363.3430 HUF
365.8600 HUF
364.3065 HUF
British Pounds to Hungarian Forints rate for 23/02/2017
Wednesday 22 February 2017
364.3510 HUF
363.1000 HUF
363.8795 HUF
British Pounds to Hungarian Forints rate for 22/02/2017
Tuesday 21 February 2017
361.5700 HUF
364.1600 HUF
362.8525 HUF
British Pounds to Hungarian Forints rate for 21/02/2017
Monday 20 February 2017
360.2000 HUF
361.7230 HUF
360.9975 HUF
British Pounds to Hungarian Forints rate for 20/02/2017
Sunday 19 February 2017
358.6500 HUF
360.2800 HUF
358.5725 HUF
British Pounds to Hungarian Forints rate for 19/02/2017
Saturday 18 February 2017
359.6010 HUF
360.0580 HUF
359.7215 HUF
British Pounds to Hungarian Forints rate for 18/02/2017
Friday 17 February 2017
359.5630 HUF
359.4550 HUF
359.8325 HUF
British Pounds to Hungarian Forints rate for 17/02/2017
Thursday 16 February 2017
362.1910 HUF
359.5000 HUF
360.8075 HUF
British Pounds to Hungarian Forints rate for 16/02/2017
Wednesday 15 February 2017
362.6300 HUF
361.9100 HUF
362.6825 HUF
British Pounds to Hungarian Forints rate for 15/02/2017
Tuesday 14 February 2017
363.9910 HUF
362.7400 HUF
362.8895 HUF
British Pounds to Hungarian Forints rate for 14/02/2017
Monday 13 February 2017
361.9300 HUF
363.9550 HUF
362.9900 HUF
British Pounds to Hungarian Forints rate for 13/02/2017
Sunday 12 February 2017
359.6500 HUF
361.9600 HUF
360.0305 HUF
British Pounds to Hungarian Forints rate for 12/02/2017
Saturday 11 February 2017
361.1130 HUF
361.7690 HUF
361.5260 HUF
British Pounds to Hungarian Forints rate for 11/02/2017
Friday 10 February 2017
361.1110 HUF
361.0390 HUF
361.6225 HUF
British Pounds to Hungarian Forints rate for 10/02/2017
Thursday 9 February 2017
361.6500 HUF
361.1470 HUF
362.0775 HUF
British Pounds to Hungarian Forints rate for 09/02/2017
Wednesday 8 February 2017
361.0900 HUF
361.5700 HUF
362.0350 HUF
British Pounds to Hungarian Forints rate for 08/02/2017
Tuesday 7 February 2017
359.2100 HUF
361.1300 HUF
360.3700 HUF
British Pounds to Hungarian Forints rate for 07/02/2017
Monday 6 February 2017
358.2900 HUF
359.1900 HUF
359.0370 HUF
British Pounds to Hungarian Forints rate for 06/02/2017
Sunday 5 February 2017
356.6500 HUF
358.2500 HUF
356.8375 HUF
British Pounds to Hungarian Forints rate for 05/02/2017
Saturday 4 February 2017
359.7650 HUF
358.5930 HUF
359.3005 HUF
British Pounds to Hungarian Forints rate for 04/02/2017
Friday 3 February 2017
359.4500 HUF
358.0510 HUF
359.2125 HUF
British Pounds to Hungarian Forints rate for 03/02/2017
Thursday 2 February 2017
363.6310 HUF
359.4700 HUF
360.8305 HUF
British Pounds to Hungarian Forints rate for 02/02/2017
Wednesday 1 February 2017
360.8100 HUF
363.4100 HUF
362.6425 HUF
British Pounds to Hungarian Forints rate for 01/02/2017

January

Tuesday 31 January 2017
362.2270 HUF
360.8700 HUF
361.5260 HUF
British Pounds to Hungarian Forints rate for 31/01/2017
Monday 30 January 2017
365.5030 HUF
362.1300 HUF
363.4725 HUF
British Pounds to Hungarian Forints rate for 30/01/2017
Sunday 29 January 2017
363.5700 HUF
365.5390 HUF
363.1005 HUF
British Pounds to Hungarian Forints rate for 29/01/2017
Saturday 28 January 2017
366.6170 HUF
364.7410 HUF
366.0300 HUF
British Pounds to Hungarian Forints rate for 28/01/2017
Friday 27 January 2017
366.2700 HUF
364.5700 HUF
365.6475 HUF
British Pounds to Hungarian Forints rate for 27/01/2017
Thursday 26 January 2017
363.9250 HUF
366.2500 HUF
365.5775 HUF
British Pounds to Hungarian Forints rate for 26/01/2017
Wednesday 25 January 2017
362.3200 HUF
363.7500 HUF
363.2650 HUF
British Pounds to Hungarian Forints rate for 25/01/2017
Tuesday 24 January 2017
360.7100 HUF
362.3500 HUF
360.6550 HUF
British Pounds to Hungarian Forints rate for 24/01/2017
Monday 23 January 2017
357.4600 HUF
360.9150 HUF
359.1625 HUF
British Pounds to Hungarian Forints rate for 23/01/2017
Sunday 22 January 2017
355.1500 HUF
357.4600 HUF
356.4750 HUF
British Pounds to Hungarian Forints rate for 22/01/2017
Saturday 21 January 2017
357.2930 HUF
357.4500 HUF
357.0810 HUF
British Pounds to Hungarian Forints rate for 21/01/2017
Friday 20 January 2017
357.0300 HUF
357.4150 HUF
356.9650 HUF
British Pounds to Hungarian Forints rate for 20/01/2017
Thursday 19 January 2017
354.7550 HUF
356.9400 HUF
356.3375 HUF
British Pounds to Hungarian Forints rate for 19/01/2017
Wednesday 18 January 2017
355.4900 HUF
354.5400 HUF
354.6000 HUF
British Pounds to Hungarian Forints rate for 18/01/2017
Tuesday 17 January 2017
349.1900 HUF
355.4300 HUF
352.5325 HUF
British Pounds to Hungarian Forints rate for 17/01/2017
Monday 16 January 2017
347.5200 HUF
349.1600 HUF
348.6625 HUF
British Pounds to Hungarian Forints rate for 16/01/2017
Sunday 15 January 2017
346.3800 HUF
347.5600 HUF
345.8200 HUF
British Pounds to Hungarian Forints rate for 15/01/2017
Saturday 14 January 2017
351.8610 HUF
351.4370 HUF
351.9285 HUF
British Pounds to Hungarian Forints rate for 14/01/2017
Friday 13 January 2017
351.9550 HUF
350.6950 HUF
351.6925 HUF
British Pounds to Hungarian Forints rate for 13/01/2017
Thursday 12 January 2017
354.2300 HUF
352.0250 HUF
353.2100 HUF
British Pounds to Hungarian Forints rate for 12/01/2017
Wednesday 11 January 2017
356.4350 HUF
354.3700 HUF
355.7700 HUF
British Pounds to Hungarian Forints rate for 11/01/2017
Tuesday 10 January 2017
354.0550 HUF
356.3300 HUF
354.2000 HUF
British Pounds to Hungarian Forints rate for 10/01/2017
Monday 9 January 2017
357.1800 HUF
354.0550 HUF
355.6125 HUF
British Pounds to Hungarian Forints rate for 09/01/2017
Sunday 8 January 2017
357.1000 HUF
357.5200 HUF
357.3975 HUF
British Pounds to Hungarian Forints rate for 08/01/2017
Saturday 7 January 2017
360.7110 HUF
358.5240 HUF
359.2100 HUF
British Pounds to Hungarian Forints rate for 07/01/2017
Friday 6 January 2017
360.7510 HUF
358.1590 HUF
359.3505 HUF
British Pounds to Hungarian Forints rate for 06/01/2017
Thursday 5 January 2017
361.3630 HUF
360.7150 HUF
360.8260 HUF
British Pounds to Hungarian Forints rate for 05/01/2017
Wednesday 4 January 2017
363.4510 HUF
361.3630 HUF
362.5350 HUF
British Pounds to Hungarian Forints rate for 04/01/2017
Tuesday 3 January 2017
362.8390 HUF
363.4510 HUF
364.0895 HUF
British Pounds to Hungarian Forints rate for 03/01/2017
Monday 2 January 2017
362.6950 HUF
362.8030 HUF
362.2975 HUF
British Pounds to Hungarian Forints rate for 02/01/2017
Sunday 1 January 2017
362.2680 HUF
362.4870 HUF
360.7650 HUF
British Pounds to Hungarian Forints rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.