MENU

Converting British Pounds into Hungarian Forints in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 427.345 on 05/01/2016

Worst Exchange Rate: 336.793 on 10/10/2016

Mid Exchange Rate: 376.322 on 21/07/2016


Today's Live Rate: 1 GBP = 403.3850 HUF

Best Retail Rate: 1 GBP = 400.5613 HUF

Indicative Bank Rate: 1 GBP = 387.5723 HUF

Find Out More

 

Historical Graph For Converting British Pounds into Hungarian Forints

Loading

Table of 1 British Pound to Hungarian Forint Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
362.2680 HUF
362.4870 HUF
360.7650 HUF
British Pounds to Hungarian Forints rate for 31/12/2016
Friday 30 December 2016
360.3910 HUF
361.7950 HUF
361.8715 HUF
British Pounds to Hungarian Forints rate for 30/12/2016
Thursday 29 December 2016
362.5510 HUF
360.4270 HUF
360.8230 HUF
British Pounds to Hungarian Forints rate for 29/12/2016
Wednesday 28 December 2016
361.6870 HUF
362.0600 HUF
362.2300 HUF
British Pounds to Hungarian Forints rate for 28/12/2016
Tuesday 27 December 2016
362.8390 HUF
361.6510 HUF
361.9620 HUF
British Pounds to Hungarian Forints rate for 27/12/2016
Monday 26 December 2016
363.1270 HUF
362.8390 HUF
362.5575 HUF
British Pounds to Hungarian Forints rate for 26/12/2016
Sunday 25 December 2016
360.7000 HUF
363.1630 HUF
362.0215 HUF
British Pounds to Hungarian Forints rate for 25/12/2016
Saturday 24 December 2016
365.2530 HUF
363.5700 HUF
363.8395 HUF
British Pounds to Hungarian Forints rate for 24/12/2016
Friday 23 December 2016
364.8550 HUF
362.5150 HUF
363.7400 HUF
British Pounds to Hungarian Forints rate for 23/12/2016
Thursday 22 December 2016
367.4830 HUF
364.6800 HUF
366.1735 HUF
British Pounds to Hungarian Forints rate for 22/12/2016
Wednesday 21 December 2016
369.5710 HUF
367.3500 HUF
367.9415 HUF
British Pounds to Hungarian Forints rate for 21/12/2016
Tuesday 20 December 2016
370.4400 HUF
369.4500 HUF
370.4020 HUF
British Pounds to Hungarian Forints rate for 20/12/2016
Monday 19 December 2016
372.8200 HUF
370.4200 HUF
370.6955 HUF
British Pounds to Hungarian Forints rate for 19/12/2016
Sunday 18 December 2016
373.0200 HUF
372.7600 HUF
372.5550 HUF
British Pounds to Hungarian Forints rate for 18/12/2016
Saturday 17 December 2016
372.5730 HUF
373.5490 HUF
372.4655 HUF
British Pounds to Hungarian Forints rate for 17/12/2016
Friday 16 December 2016
372.5110 HUF
372.9550 HUF
372.2000 HUF
British Pounds to Hungarian Forints rate for 16/12/2016
Thursday 15 December 2016
374.0650 HUF
372.4700 HUF
374.1575 HUF
British Pounds to Hungarian Forints rate for 15/12/2016
Wednesday 14 December 2016
374.0280 HUF
374.1020 HUF
374.2125 HUF
British Pounds to Hungarian Forints rate for 14/12/2016
Tuesday 13 December 2016
374.3980 HUF
374.0650 HUF
375.0395 HUF
British Pounds to Hungarian Forints rate for 13/12/2016
Monday 12 December 2016
375.7670 HUF
374.4720 HUF
374.1955 HUF
British Pounds to Hungarian Forints rate for 12/12/2016
Sunday 11 December 2016
372.8200 HUF
375.8040 HUF
374.2025 HUF
British Pounds to Hungarian Forints rate for 11/12/2016
Saturday 10 December 2016
372.6550 HUF
375.2660 HUF
373.6840 HUF
British Pounds to Hungarian Forints rate for 10/12/2016
Friday 9 December 2016
372.3070 HUF
374.4670 HUF
373.6830 HUF
British Pounds to Hungarian Forints rate for 09/12/2016
Thursday 8 December 2016
367.3030 HUF
372.3070 HUF
370.0625 HUF
British Pounds to Hungarian Forints rate for 08/12/2016
Wednesday 7 December 2016
369.5510 HUF
367.3030 HUF
368.4070 HUF
British Pounds to Hungarian Forints rate for 07/12/2016
Tuesday 6 December 2016
370.9940 HUF
369.1200 HUF
371.1240 HUF
British Pounds to Hungarian Forints rate for 06/12/2016
Monday 5 December 2016
374.6700 HUF
370.7900 HUF
373.3845 HUF
British Pounds to Hungarian Forints rate for 05/12/2016
Sunday 4 December 2016
371.9700 HUF
374.1760 HUF
373.0295 HUF
British Pounds to Hungarian Forints rate for 04/12/2016
Saturday 3 December 2016
370.8560 HUF
373.5220 HUF
372.1445 HUF
British Pounds to Hungarian Forints rate for 03/12/2016
Friday 2 December 2016
370.7950 HUF
370.3900 HUF
371.8485 HUF
British Pounds to Hungarian Forints rate for 02/12/2016
Thursday 1 December 2016
369.2830 HUF
370.7950 HUF
371.8030 HUF
British Pounds to Hungarian Forints rate for 01/12/2016

November

Wednesday 30 November 2016
364.9630 HUF
369.2470 HUF
366.1145 HUF
British Pounds to Hungarian Forints rate for 30/11/2016
Tuesday 29 November 2016
363.2350 HUF
365.3230 HUF
365.5750 HUF
British Pounds to Hungarian Forints rate for 29/11/2016
Monday 28 November 2016
364.5670 HUF
363.4000 HUF
363.6110 HUF
British Pounds to Hungarian Forints rate for 28/11/2016
Sunday 27 November 2016
363.5300 HUF
364.5670 HUF
362.5900 HUF
British Pounds to Hungarian Forints rate for 27/11/2016
Saturday 26 November 2016
366.2400 HUF
365.3300 HUF
364.2555 HUF
British Pounds to Hungarian Forints rate for 26/11/2016
Friday 25 November 2016
366.0070 HUF
361.5750 HUF
363.0780 HUF
British Pounds to Hungarian Forints rate for 25/11/2016
Thursday 24 November 2016
365.2700 HUF
366.0070 HUF
365.8900 HUF
British Pounds to Hungarian Forints rate for 24/11/2016
Wednesday 23 November 2016
360.3910 HUF
365.6110 HUF
362.9720 HUF
British Pounds to Hungarian Forints rate for 23/11/2016
Tuesday 22 November 2016
362.5510 HUF
360.3910 HUF
361.3765 HUF
British Pounds to Hungarian Forints rate for 22/11/2016
Monday 21 November 2016
359.4190 HUF
362.5870 HUF
360.7850 HUF
British Pounds to Hungarian Forints rate for 21/11/2016
Sunday 20 November 2016
357.9100 HUF
359.4190 HUF
358.2715 HUF
British Pounds to Hungarian Forints rate for 20/11/2016
Saturday 19 November 2016
362.1140 HUF
360.1020 HUF
360.8610 HUF
British Pounds to Hungarian Forints rate for 19/11/2016
Friday 18 November 2016
361.5430 HUF
359.5630 HUF
360.9875 HUF
British Pounds to Hungarian Forints rate for 18/11/2016
Thursday 17 November 2016
360.0050 HUF
361.6150 HUF
360.4600 HUF
British Pounds to Hungarian Forints rate for 17/11/2016
Wednesday 16 November 2016
359.6200 HUF
360.0400 HUF
360.4925 HUF
British Pounds to Hungarian Forints rate for 16/11/2016
Tuesday 15 November 2016
361.6850 HUF
359.5500 HUF
358.6875 HUF
British Pounds to Hungarian Forints rate for 15/11/2016
Monday 14 November 2016
359.0250 HUF
361.7200 HUF
359.8650 HUF
British Pounds to Hungarian Forints rate for 14/11/2016
Sunday 13 November 2016
356.7000 HUF
359.0950 HUF
358.0375 HUF
British Pounds to Hungarian Forints rate for 13/11/2016
Saturday 12 November 2016
354.4440 HUF
359.4570 HUF
357.6615 HUF
British Pounds to Hungarian Forints rate for 12/11/2016
Friday 11 November 2016
354.5470 HUF
358.1850 HUF
357.4880 HUF
British Pounds to Hungarian Forints rate for 11/11/2016
Thursday 10 November 2016
347.3050 HUF
354.5500 HUF
350.7560 HUF
British Pounds to Hungarian Forints rate for 10/11/2016
Wednesday 9 November 2016
342.8510 HUF
347.3300 HUF
341.1450 HUF
British Pounds to Hungarian Forints rate for 09/11/2016
Tuesday 8 November 2016
342.6130 HUF
342.8850 HUF
342.8605 HUF
British Pounds to Hungarian Forints rate for 08/11/2016
Monday 7 November 2016
343.8710 HUF
342.4200 HUF
343.0625 HUF
British Pounds to Hungarian Forints rate for 07/11/2016
Sunday 6 November 2016
343.2200 HUF
343.8030 HUF
343.0200 HUF
British Pounds to Hungarian Forints rate for 06/11/2016
Saturday 5 November 2016
343.8550 HUF
343.3820 HUF
344.6615 HUF
British Pounds to Hungarian Forints rate for 05/11/2016
Friday 4 November 2016
344.4150 HUF
343.3610 HUF
343.7020 HUF
British Pounds to Hungarian Forints rate for 04/11/2016
Thursday 3 November 2016
341.5590 HUF
344.4150 HUF
344.4095 HUF
British Pounds to Hungarian Forints rate for 03/11/2016
Wednesday 2 November 2016
340.9470 HUF
341.5100 HUF
341.6335 HUF
British Pounds to Hungarian Forints rate for 02/11/2016
Tuesday 1 November 2016
344.0410 HUF
340.9100 HUF
342.5450 HUF
British Pounds to Hungarian Forints rate for 01/11/2016

October

Monday 31 October 2016
343.7350 HUF
343.9050 HUF
343.3670 HUF
British Pounds to Hungarian Forints rate for 31/10/2016
Sunday 30 October 2016
341.5500 HUF
343.8710 HUF
342.7335 HUF
British Pounds to Hungarian Forints rate for 30/10/2016
Saturday 29 October 2016
345.1310 HUF
343.7470 HUF
344.5715 HUF
British Pounds to Hungarian Forints rate for 29/10/2016
Friday 28 October 2016
345.1970 HUF
343.1910 HUF
344.0700 HUF
British Pounds to Hungarian Forints rate for 28/10/2016
Thursday 27 October 2016
346.1830 HUF
345.2300 HUF
346.1000 HUF
British Pounds to Hungarian Forints rate for 27/10/2016
Wednesday 26 October 2016
345.4350 HUF
346.0400 HUF
345.8260 HUF
British Pounds to Hungarian Forints rate for 26/10/2016
Tuesday 25 October 2016
346.6590 HUF
345.3670 HUF
345.2415 HUF
British Pounds to Hungarian Forints rate for 25/10/2016
Monday 24 October 2016
346.1490 HUF
346.5300 HUF
346.3855 HUF
British Pounds to Hungarian Forints rate for 24/10/2016
Sunday 23 October 2016
342.7800 HUF
346.1490 HUF
344.5750 HUF
British Pounds to Hungarian Forints rate for 23/10/2016
Saturday 22 October 2016
344.4560 HUF
346.8600 HUF
345.6485 HUF
British Pounds to Hungarian Forints rate for 22/10/2016
Friday 21 October 2016
344.4820 HUF
345.6040 HUF
345.6740 HUF
British Pounds to Hungarian Forints rate for 21/10/2016
Thursday 20 October 2016
343.3930 HUF
344.3800 HUF
342.8105 HUF
British Pounds to Hungarian Forints rate for 20/10/2016
Wednesday 19 October 2016
343.5250 HUF
343.3270 HUF
343.4590 HUF
British Pounds to Hungarian Forints rate for 19/10/2016
Tuesday 18 October 2016
340.3690 HUF
343.5580 HUF
342.2095 HUF
British Pounds to Hungarian Forints rate for 18/10/2016
Monday 17 October 2016
339.3150 HUF
340.2670 HUF
339.6875 HUF
British Pounds to Hungarian Forints rate for 17/10/2016
Sunday 16 October 2016
335.4300 HUF
339.2470 HUF
337.1505 HUF
British Pounds to Hungarian Forints rate for 16/10/2016
Saturday 15 October 2016
338.2620 HUF
339.8860 HUF
339.1650 HUF
British Pounds to Hungarian Forints rate for 15/10/2016
Friday 14 October 2016
337.7500 HUF
339.6970 HUF
338.8050 HUF
British Pounds to Hungarian Forints rate for 14/10/2016
Thursday 13 October 2016
338.0800 HUF
337.7170 HUF
338.5835 HUF
British Pounds to Hungarian Forints rate for 13/10/2016
Wednesday 12 October 2016
338.3110 HUF
337.9400 HUF
338.8920 HUF
British Pounds to Hungarian Forints rate for 12/10/2016
Tuesday 11 October 2016
336.7600 HUF
338.0800 HUF
336.0000 HUF
British Pounds to Hungarian Forints rate for 11/10/2016
Monday 10 October 2016
338.0800 HUF
336.7930 HUF
337.7105 HUF
British Pounds to Hungarian Forints rate for 10/10/2016
Sunday 9 October 2016
335.5900 HUF
337.8000 HUF
335.8450 HUF
British Pounds to Hungarian Forints rate for 09/10/2016
Saturday 8 October 2016
344.0610 HUF
338.2660 HUF
335.2060 HUF
British Pounds to Hungarian Forints rate for 08/10/2016
Friday 7 October 2016
337.5350 HUF
337.6750 HUF
337.4525 HUF
British Pounds to Hungarian Forints rate for 07/10/2016
Thursday 6 October 2016
346.8100 HUF
337.4650 HUF
335.0775 HUF
British Pounds to Hungarian Forints rate for 06/10/2016
Wednesday 5 October 2016
348.8400 HUF
346.8450 HUF
347.5950 HUF
British Pounds to Hungarian Forints rate for 05/10/2016
Tuesday 4 October 2016
352.4800 HUF
348.8500 HUF
350.5200 HUF
British Pounds to Hungarian Forints rate for 04/10/2016
Monday 3 October 2016
354.2300 HUF
352.4100 HUF
353.3575 HUF
British Pounds to Hungarian Forints rate for 03/10/2016
Sunday 2 October 2016
351.1000 HUF
354.3000 HUF
352.6425 HUF
British Pounds to Hungarian Forints rate for 02/10/2016
Saturday 1 October 2016
356.3710 HUF
355.6650 HUF
357.5350 HUF
British Pounds to Hungarian Forints rate for 01/10/2016

September

Friday 30 September 2016
356.4350 HUF
355.1050 HUF
356.7200 HUF
British Pounds to Hungarian Forints rate for 30/09/2016
Thursday 29 September 2016
357.5600 HUF
356.4000 HUF
357.0675 HUF
British Pounds to Hungarian Forints rate for 29/09/2016
Wednesday 28 September 2016
356.4350 HUF
357.6600 HUF
357.3300 HUF
British Pounds to Hungarian Forints rate for 28/09/2016
Tuesday 27 September 2016
353.8100 HUF
356.4700 HUF
355.0675 HUF
British Pounds to Hungarian Forints rate for 27/09/2016
Monday 26 September 2016
353.3550 HUF
353.6500 HUF
352.7900 HUF
British Pounds to Hungarian Forints rate for 26/09/2016
Sunday 25 September 2016
348.8900 HUF
353.2850 HUF
351.1750 HUF
British Pounds to Hungarian Forints rate for 25/09/2016
Saturday 24 September 2016
356.5990 HUF
353.2990 HUF
354.7340 HUF
British Pounds to Hungarian Forints rate for 24/09/2016
Friday 23 September 2016
357.1000 HUF
351.6200 HUF
354.4150 HUF
British Pounds to Hungarian Forints rate for 23/09/2016
Thursday 22 September 2016
358.7800 HUF
357.1000 HUF
357.3625 HUF
British Pounds to Hungarian Forints rate for 22/09/2016
Wednesday 21 September 2016
359.1200 HUF
358.7450 HUF
358.9375 HUF
British Pounds to Hungarian Forints rate for 21/09/2016
Tuesday 20 September 2016
359.9700 HUF
359.4800 HUF
358.9750 HUF
British Pounds to Hungarian Forints rate for 20/09/2016
Monday 19 September 2016
358.8600 HUF
360.0750 HUF
359.7575 HUF
British Pounds to Hungarian Forints rate for 19/09/2016
Sunday 18 September 2016
357.1700 HUF
359.1500 HUF
356.9300 HUF
British Pounds to Hungarian Forints rate for 18/09/2016
Saturday 17 September 2016
364.7410 HUF
359.1620 HUF
362.0510 HUF
British Pounds to Hungarian Forints rate for 17/09/2016
Friday 16 September 2016
364.6390 HUF
358.6630 HUF
361.5900 HUF
British Pounds to Hungarian Forints rate for 16/09/2016
Thursday 15 September 2016
365.6300 HUF
364.7830 HUF
364.5200 HUF
British Pounds to Hungarian Forints rate for 15/09/2016
Wednesday 14 September 2016
364.3510 HUF
365.6830 HUF
364.4235 HUF
British Pounds to Hungarian Forints rate for 14/09/2016
Tuesday 13 September 2016
366.9070 HUF
364.3870 HUF
365.3700 HUF
British Pounds to Hungarian Forints rate for 13/09/2016
Monday 12 September 2016
365.2870 HUF
366.8710 HUF
366.1915 HUF
British Pounds to Hungarian Forints rate for 12/09/2016
Sunday 11 September 2016
360.7100 HUF
365.2510 HUF
363.0705 HUF
British Pounds to Hungarian Forints rate for 11/09/2016
Saturday 10 September 2016
364.3660 HUF
365.4720 HUF
365.1205 HUF
British Pounds to Hungarian Forints rate for 10/09/2016
Friday 9 September 2016
364.3150 HUF
365.0350 HUF
364.9240 HUF
British Pounds to Hungarian Forints rate for 09/09/2016
Thursday 8 September 2016
365.8990 HUF
364.3150 HUF
364.3965 HUF
British Pounds to Hungarian Forints rate for 08/09/2016
Wednesday 7 September 2016
369.1750 HUF
365.8990 HUF
366.9445 HUF
British Pounds to Hungarian Forints rate for 07/09/2016
Tuesday 6 September 2016
369.6790 HUF
369.1390 HUF
369.5875 HUF
British Pounds to Hungarian Forints rate for 06/09/2016
Monday 5 September 2016
368.8150 HUF
369.5800 HUF
369.1050 HUF
British Pounds to Hungarian Forints rate for 05/09/2016
Sunday 4 September 2016
364.4800 HUF
368.8150 HUF
366.3975 HUF
British Pounds to Hungarian Forints rate for 04/09/2016
Saturday 3 September 2016
366.7760 HUF
369.7100 HUF
368.4015 HUF
British Pounds to Hungarian Forints rate for 03/09/2016
Friday 2 September 2016
366.8350 HUF
369.1030 HUF
368.3685 HUF
British Pounds to Hungarian Forints rate for 02/09/2016
Thursday 1 September 2016
364.1350 HUF
366.8200 HUF
366.8075 HUF
British Pounds to Hungarian Forints rate for 01/09/2016

August

Wednesday 31 August 2016
363.3430 HUF
364.2300 HUF
364.5105 HUF
British Pounds to Hungarian Forints rate for 31/08/2016
Tuesday 30 August 2016
361.0750 HUF
363.3790 HUF
362.6530 HUF
British Pounds to Hungarian Forints rate for 30/08/2016
Monday 29 August 2016
361.3630 HUF
360.9670 HUF
361.4945 HUF
British Pounds to Hungarian Forints rate for 29/08/2016
Sunday 28 August 2016
356.9300 HUF
361.4350 HUF
359.2850 HUF
British Pounds to Hungarian Forints rate for 28/08/2016
Saturday 27 August 2016
361.0640 HUF
361.7490 HUF
361.5115 HUF
British Pounds to Hungarian Forints rate for 27/08/2016
Friday 26 August 2016
361.4050 HUF
361.9300 HUF
361.3350 HUF
British Pounds to Hungarian Forints rate for 26/08/2016
Thursday 25 August 2016
363.6100 HUF
361.3700 HUF
362.4175 HUF
British Pounds to Hungarian Forints rate for 25/08/2016
Wednesday 24 August 2016
361.5800 HUF
363.5000 HUF
363.2250 HUF
British Pounds to Hungarian Forints rate for 24/08/2016
Tuesday 23 August 2016
360.2850 HUF
361.5800 HUF
360.9675 HUF
British Pounds to Hungarian Forints rate for 23/08/2016
Monday 22 August 2016
358.7500 HUF
360.2500 HUF
359.4375 HUF
British Pounds to Hungarian Forints rate for 22/08/2016
Sunday 21 August 2016
354.4200 HUF
358.6050 HUF
356.5350 HUF
British Pounds to Hungarian Forints rate for 21/08/2016
Saturday 20 August 2016
359.6440 HUF
358.2970 HUF
358.7320 HUF
British Pounds to Hungarian Forints rate for 20/08/2016
Friday 19 August 2016
359.6200 HUF
357.6840 HUF
358.7625 HUF
British Pounds to Hungarian Forints rate for 19/08/2016
Thursday 18 August 2016
358.5700 HUF
359.6200 HUF
359.4250 HUF
British Pounds to Hungarian Forints rate for 18/08/2016
Wednesday 17 August 2016
357.7650 HUF
358.5700 HUF
358.5725 HUF
British Pounds to Hungarian Forints rate for 17/08/2016
Tuesday 16 August 2016
356.1900 HUF
357.7650 HUF
356.9375 HUF
British Pounds to Hungarian Forints rate for 16/08/2016
Monday 15 August 2016
357.9200 HUF
356.1900 HUF
357.2550 HUF
British Pounds to Hungarian Forints rate for 15/08/2016
Sunday 14 August 2016
350.0600 HUF
357.9750 HUF
354.1450 HUF
British Pounds to Hungarian Forints rate for 14/08/2016
Saturday 13 August 2016
360.4860 HUF
358.4410 HUF
359.6900 HUF
British Pounds to Hungarian Forints rate for 13/08/2016
Friday 12 August 2016
360.4270 HUF
358.1870 HUF
359.3965 HUF
British Pounds to Hungarian Forints rate for 12/08/2016
Thursday 11 August 2016
361.1110 HUF
360.3550 HUF
360.5625 HUF
British Pounds to Hungarian Forints rate for 11/08/2016
Wednesday 10 August 2016
363.3430 HUF
361.0390 HUF
362.5685 HUF
British Pounds to Hungarian Forints rate for 10/08/2016
Tuesday 9 August 2016
365.7910 HUF
363.3790 HUF
363.6555 HUF
British Pounds to Hungarian Forints rate for 09/08/2016
Monday 8 August 2016
365.9350 HUF
365.8100 HUF
366.0610 HUF
British Pounds to Hungarian Forints rate for 08/08/2016
Sunday 7 August 2016
361.8300 HUF
365.9710 HUF
364.0085 HUF
British Pounds to Hungarian Forints rate for 07/08/2016
Saturday 6 August 2016
366.0430 HUF
365.8000 HUF
366.3630 HUF
British Pounds to Hungarian Forints rate for 06/08/2016
Friday 5 August 2016
366.3310 HUF
365.6360 HUF
366.1485 HUF
British Pounds to Hungarian Forints rate for 05/08/2016
Thursday 4 August 2016
371.2700 HUF
366.4900 HUF
368.7585 HUF
British Pounds to Hungarian Forints rate for 04/08/2016
Wednesday 3 August 2016
369.7870 HUF
371.2990 HUF
370.3195 HUF
British Pounds to Hungarian Forints rate for 03/08/2016
Tuesday 2 August 2016
366.8350 HUF
369.8230 HUF
368.2750 HUF
British Pounds to Hungarian Forints rate for 02/08/2016
Monday 1 August 2016
367.9870 HUF
366.7630 HUF
367.8325 HUF
British Pounds to Hungarian Forints rate for 01/08/2016

July

Sunday 31 July 2016
359.8200 HUF
367.7100 HUF
364.0200 HUF
British Pounds to Hungarian Forints rate for 31/07/2016
Saturday 30 July 2016
370.5410 HUF
368.3530 HUF
370.1230 HUF
British Pounds to Hungarian Forints rate for 30/07/2016
Friday 29 July 2016
369.9580 HUF
367.2600 HUF
369.3805 HUF
British Pounds to Hungarian Forints rate for 29/07/2016
Thursday 28 July 2016
374.2500 HUF
369.7400 HUF
371.7065 HUF
British Pounds to Hungarian Forints rate for 28/07/2016
Wednesday 27 July 2016
374.4720 HUF
374.2400 HUF
374.0175 HUF
British Pounds to Hungarian Forints rate for 27/07/2016
Tuesday 26 July 2016
372.1300 HUF
374.4720 HUF
372.7230 HUF
British Pounds to Hungarian Forints rate for 26/07/2016
Monday 25 July 2016
374.4350 HUF
372.2150 HUF
373.4545 HUF
British Pounds to Hungarian Forints rate for 25/07/2016
Sunday 24 July 2016
370.1400 HUF
374.5090 HUF
372.6205 HUF
British Pounds to Hungarian Forints rate for 24/07/2016
Saturday 23 July 2016
376.8480 HUF
373.9940 HUF
374.9565 HUF
British Pounds to Hungarian Forints rate for 23/07/2016
Friday 22 July 2016
376.4330 HUF
373.6470 HUF
374.7530 HUF
British Pounds to Hungarian Forints rate for 22/07/2016
Thursday 21 July 2016
377.8020 HUF
376.3220 HUF
376.5460 HUF
British Pounds to Hungarian Forints rate for 21/07/2016
Wednesday 20 July 2016
374.9160 HUF
377.9500 HUF
376.1910 HUF
British Pounds to Hungarian Forints rate for 20/07/2016
Tuesday 19 July 2016
376.9510 HUF
374.9160 HUF
375.1995 HUF
British Pounds to Hungarian Forints rate for 19/07/2016
Monday 18 July 2016
377.1360 HUF
376.9880 HUF
377.3175 HUF
British Pounds to Hungarian Forints rate for 18/07/2016
Sunday 17 July 2016
374.5100 HUF
377.0990 HUF
374.9930 HUF
British Pounds to Hungarian Forints rate for 17/07/2016
Saturday 16 July 2016
377.2170 HUF
377.5850 HUF
377.6745 HUF
British Pounds to Hungarian Forints rate for 16/07/2016
Friday 15 July 2016
377.5990 HUF
375.7880 HUF
376.5340 HUF
British Pounds to Hungarian Forints rate for 15/07/2016
Thursday 14 July 2016
371.1550 HUF
377.6710 HUF
375.1975 HUF
British Pounds to Hungarian Forints rate for 14/07/2016
Wednesday 13 July 2016
376.6190 HUF
370.8400 HUF
374.2445 HUF
British Pounds to Hungarian Forints rate for 13/07/2016
Tuesday 12 July 2016
368.0590 HUF
376.7350 HUF
372.3875 HUF
British Pounds to Hungarian Forints rate for 12/07/2016
Monday 11 July 2016
368.0590 HUF
367.9000 HUF
367.2490 HUF
British Pounds to Hungarian Forints rate for 11/07/2016
Sunday 10 July 2016
366.8100 HUF
368.0950 HUF
367.1565 HUF
British Pounds to Hungarian Forints rate for 10/07/2016
Saturday 9 July 2016
367.9720 HUF
368.3080 HUF
368.1240 HUF
British Pounds to Hungarian Forints rate for 09/07/2016
Friday 8 July 2016
367.5900 HUF
366.9870 HUF
368.0855 HUF
British Pounds to Hungarian Forints rate for 08/07/2016
Thursday 7 July 2016
368.1080 HUF
367.4300 HUF
369.3340 HUF
British Pounds to Hungarian Forints rate for 07/07/2016
Wednesday 6 July 2016
370.5900 HUF
368.2190 HUF
369.3525 HUF
British Pounds to Hungarian Forints rate for 06/07/2016
Tuesday 5 July 2016
377.1730 HUF
370.4760 HUF
373.7690 HUF
British Pounds to Hungarian Forints rate for 05/07/2016
Monday 4 July 2016
378.3940 HUF
376.9400 HUF
377.9275 HUF
British Pounds to Hungarian Forints rate for 04/07/2016
Sunday 3 July 2016
375.8300 HUF
378.0900 HUF
376.8135 HUF
British Pounds to Hungarian Forints rate for 03/07/2016
Saturday 2 July 2016
378.3640 HUF
377.8130 HUF
378.1750 HUF
British Pounds to Hungarian Forints rate for 02/07/2016
Friday 1 July 2016
378.8020 HUF
376.6490 HUF
378.0570 HUF
British Pounds to Hungarian Forints rate for 01/07/2016

June

Thursday 30 June 2016
382.7410 HUF
378.6850 HUF
380.4895 HUF
British Pounds to Hungarian Forints rate for 30/06/2016
Wednesday 29 June 2016
382.0000 HUF
382.8190 HUF
383.3260 HUF
British Pounds to Hungarian Forints rate for 29/06/2016
Tuesday 28 June 2016
381.8440 HUF
381.8830 HUF
382.0000 HUF
British Pounds to Hungarian Forints rate for 28/06/2016
Monday 27 June 2016
386.1730 HUF
382.0000 HUF
382.9100 HUF
British Pounds to Hungarian Forints rate for 27/06/2016
Sunday 26 June 2016
382.2800 HUF
386.0560 HUF
382.5725 HUF
British Pounds to Hungarian Forints rate for 26/06/2016
Saturday 25 June 2016
409.5950 HUF
391.4010 HUF
399.0205 HUF
British Pounds to Hungarian Forints rate for 25/06/2016
Friday 24 June 2016
402.6350 HUF
388.8750 HUF
393.0525 HUF
British Pounds to Hungarian Forints rate for 24/06/2016
Thursday 23 June 2016
409.6350 HUF
402.9150 HUF
403.3150 HUF
British Pounds to Hungarian Forints rate for 23/06/2016
Wednesday 22 June 2016
409.8350 HUF
409.5500 HUF
409.1575 HUF
British Pounds to Hungarian Forints rate for 22/06/2016
Tuesday 21 June 2016
405.0900 HUF
409.8350 HUF
407.2225 HUF
British Pounds to Hungarian Forints rate for 21/06/2016
Monday 20 June 2016
402.9950 HUF
405.1950 HUF
404.3350 HUF
British Pounds to Hungarian Forints rate for 20/06/2016
Sunday 19 June 2016
397.8600 HUF
402.9950 HUF
399.6425 HUF
British Pounds to Hungarian Forints rate for 19/06/2016
Saturday 18 June 2016
397.3190 HUF
400.1400 HUF
399.0545 HUF
British Pounds to Hungarian Forints rate for 18/06/2016
Friday 17 June 2016
398.0990 HUF
399.2300 HUF
398.6470 HUF
British Pounds to Hungarian Forints rate for 17/06/2016
Thursday 16 June 2016
395.9230 HUF
398.4190 HUF
396.3220 HUF
British Pounds to Hungarian Forints rate for 16/06/2016
Wednesday 15 June 2016
395.3770 HUF
395.9230 HUF
395.9355 HUF
British Pounds to Hungarian Forints rate for 15/06/2016
Tuesday 14 June 2016
393.0370 HUF
395.4000 HUF
394.4100 HUF
British Pounds to Hungarian Forints rate for 14/06/2016
Monday 13 June 2016
393.4660 HUF
393.0000 HUF
393.5465 HUF
British Pounds to Hungarian Forints rate for 13/06/2016
Sunday 12 June 2016
389.5400 HUF
393.5050 HUF
392.2050 HUF
British Pounds to Hungarian Forints rate for 12/06/2016
Saturday 11 June 2016
397.1980 HUF
395.9070 HUF
395.8190 HUF
British Pounds to Hungarian Forints rate for 11/06/2016
Friday 10 June 2016
397.5610 HUF
394.8230 HUF
395.8450 HUF
British Pounds to Hungarian Forints rate for 10/06/2016
Thursday 9 June 2016
394.7920 HUF
397.4200 HUF
396.6445 HUF
British Pounds to Hungarian Forints rate for 09/06/2016
Wednesday 8 June 2016
397.2100 HUF
394.8310 HUF
396.0080 HUF
British Pounds to Hungarian Forints rate for 08/06/2016
Tuesday 7 June 2016
395.4000 HUF
397.2490 HUF
397.8280 HUF
British Pounds to Hungarian Forints rate for 07/06/2016
Monday 6 June 2016
395.6500 HUF
395.4940 HUF
395.7005 HUF
British Pounds to Hungarian Forints rate for 06/06/2016
Sunday 5 June 2016
396.4200 HUF
395.5500 HUF
396.8795 HUF
British Pounds to Hungarian Forints rate for 05/06/2016
Saturday 4 June 2016
404.2240 HUF
398.9460 HUF
401.5585 HUF
British Pounds to Hungarian Forints rate for 04/06/2016
Friday 3 June 2016
403.6750 HUF
398.4350 HUF
401.0300 HUF
British Pounds to Hungarian Forints rate for 03/06/2016
Thursday 2 June 2016
404.0090 HUF
403.6750 HUF
403.8225 HUF
British Pounds to Hungarian Forints rate for 02/06/2016
Wednesday 1 June 2016
407.5760 HUF
404.0500 HUF
405.6375 HUF
British Pounds to Hungarian Forints rate for 01/06/2016

May

Tuesday 31 May 2016
411.7400 HUF
407.6170 HUF
410.4800 HUF
British Pounds to Hungarian Forints rate for 31/05/2016
Monday 30 May 2016
412.9470 HUF
411.8810 HUF
412.3645 HUF
British Pounds to Hungarian Forints rate for 30/05/2016
Sunday 29 May 2016
412.0300 HUF
412.9880 HUF
412.1350 HUF
British Pounds to Hungarian Forints rate for 29/05/2016
Saturday 28 May 2016
411.5130 HUF
412.7290 HUF
412.4405 HUF
British Pounds to Hungarian Forints rate for 28/05/2016
Friday 27 May 2016
411.0750 HUF
412.3470 HUF
410.4175 HUF
British Pounds to Hungarian Forints rate for 27/05/2016
Thursday 26 May 2016
413.5950 HUF
411.0750 HUF
412.0775 HUF
British Pounds to Hungarian Forints rate for 26/05/2016
Wednesday 25 May 2016
413.7150 HUF
413.7000 HUF
413.8625 HUF
British Pounds to Hungarian Forints rate for 25/05/2016
Tuesday 24 May 2016
409.5550 HUF
413.6750 HUF
411.7225 HUF
British Pounds to Hungarian Forints rate for 24/05/2016
Monday 23 May 2016
406.7150 HUF
409.6200 HUF
407.5550 HUF
British Pounds to Hungarian Forints rate for 23/05/2016
Sunday 22 May 2016
403.5900 HUF
406.5900 HUF
405.1375 HUF
British Pounds to Hungarian Forints rate for 22/05/2016
Saturday 21 May 2016
412.2590 HUF
407.1810 HUF
410.0635 HUF
British Pounds to Hungarian Forints rate for 21/05/2016
Friday 20 May 2016
411.7950 HUF
402.0800 HUF
407.1400 HUF
British Pounds to Hungarian Forints rate for 20/05/2016
Thursday 19 May 2016
411.4750 HUF
411.7150 HUF
412.0100 HUF
British Pounds to Hungarian Forints rate for 19/05/2016
Wednesday 18 May 2016
402.1950 HUF
411.4750 HUF
406.8900 HUF
British Pounds to Hungarian Forints rate for 18/05/2016
Tuesday 17 May 2016
401.9950 HUF
402.1300 HUF
402.5850 HUF
British Pounds to Hungarian Forints rate for 17/05/2016
Monday 16 May 2016
399.5300 HUF
402.1000 HUF
400.6950 HUF
British Pounds to Hungarian Forints rate for 16/05/2016
Sunday 15 May 2016
395.1700 HUF
399.4750 HUF
397.6900 HUF
British Pounds to Hungarian Forints rate for 15/05/2016
Saturday 14 May 2016
400.3200 HUF
400.4890 HUF
400.8970 HUF
British Pounds to Hungarian Forints rate for 14/05/2016
Friday 13 May 2016
400.1000 HUF
399.3940 HUF
398.9575 HUF
British Pounds to Hungarian Forints rate for 13/05/2016
Thursday 12 May 2016
398.9650 HUF
400.1100 HUF
400.0230 HUF
British Pounds to Hungarian Forints rate for 12/05/2016
Wednesday 11 May 2016
399.4100 HUF
398.9260 HUF
398.4980 HUF
British Pounds to Hungarian Forints rate for 11/05/2016
Tuesday 10 May 2016
399.3940 HUF
399.3550 HUF
398.9115 HUF
British Pounds to Hungarian Forints rate for 10/05/2016
Monday 9 May 2016
397.5220 HUF
399.4200 HUF
397.8340 HUF
British Pounds to Hungarian Forints rate for 09/05/2016
Sunday 8 May 2016
386.8300 HUF
397.4440 HUF
392.2650 HUF
British Pounds to Hungarian Forints rate for 08/05/2016
Friday 6 May 2016
396.8200 HUF
396.8170 HUF
396.7140 HUF
British Pounds to Hungarian Forints rate for 06/05/2016
Thursday 5 May 2016
394.6360 HUF
396.5000 HUF
396.0815 HUF
British Pounds to Hungarian Forints rate for 05/05/2016
Wednesday 4 May 2016
394.4020 HUF
394.5970 HUF
394.7140 HUF
British Pounds to Hungarian Forints rate for 04/05/2016
Tuesday 3 May 2016
395.6000 HUF
394.4800 HUF
395.0775 HUF
British Pounds to Hungarian Forints rate for 03/05/2016
Monday 2 May 2016
396.5470 HUF
395.0260 HUF
396.2475 HUF
British Pounds to Hungarian Forints rate for 02/05/2016
Sunday 1 May 2016
392.5800 HUF
396.5080 HUF
394.8300 HUF
British Pounds to Hungarian Forints rate for 01/05/2016

April

Friday 29 April 2016
400.6350 HUF
397.4320 HUF
398.3550 HUF
British Pounds to Hungarian Forints rate for 29/04/2016
Thursday 28 April 2016
399.5150 HUF
400.8100 HUF
399.4150 HUF
British Pounds to Hungarian Forints rate for 28/04/2016
Wednesday 27 April 2016
401.4610 HUF
399.4900 HUF
401.2725 HUF
British Pounds to Hungarian Forints rate for 27/04/2016
Tuesday 26 April 2016
400.4860 HUF
401.5390 HUF
401.7390 HUF
British Pounds to Hungarian Forints rate for 26/04/2016
Monday 25 April 2016
398.7310 HUF
400.5000 HUF
399.4330 HUF
British Pounds to Hungarian Forints rate for 25/04/2016
Sunday 24 April 2016
395.8200 HUF
398.7700 HUF
397.6655 HUF
British Pounds to Hungarian Forints rate for 24/04/2016
Friday 22 April 2016
392.5690 HUF
397.7140 HUF
395.5570 HUF
British Pounds to Hungarian Forints rate for 22/04/2016
Thursday 21 April 2016
391.5940 HUF
392.5690 HUF
393.1630 HUF
British Pounds to Hungarian Forints rate for 21/04/2016
Wednesday 20 April 2016
392.1600 HUF
391.6900 HUF
391.6575 HUF
British Pounds to Hungarian Forints rate for 20/04/2016
Tuesday 19 April 2016
392.4520 HUF
392.1010 HUF
392.7010 HUF
British Pounds to Hungarian Forints rate for 19/04/2016
Monday 18 April 2016
389.7220 HUF
392.4910 HUF
390.6385 HUF
British Pounds to Hungarian Forints rate for 18/04/2016
Sunday 17 April 2016
388.4300 HUF
389.7220 HUF
388.5800 HUF
British Pounds to Hungarian Forints rate for 17/04/2016
Friday 15 April 2016
390.2550 HUF
390.9390 HUF
390.4175 HUF
British Pounds to Hungarian Forints rate for 15/04/2016
Thursday 14 April 2016
390.6300 HUF
390.4200 HUF
390.2335 HUF
British Pounds to Hungarian Forints rate for 14/04/2016
Wednesday 13 April 2016
389.7610 HUF
390.7110 HUF
390.9610 HUF
British Pounds to Hungarian Forints rate for 13/04/2016
Tuesday 12 April 2016
388.6210 HUF
389.6850 HUF
389.8880 HUF
British Pounds to Hungarian Forints rate for 12/04/2016
Monday 11 April 2016
386.6070 HUF
388.5000 HUF
387.8470 HUF
British Pounds to Hungarian Forints rate for 11/04/2016
Sunday 10 April 2016
383.1400 HUF
386.6070 HUF
382.7725 HUF
British Pounds to Hungarian Forints rate for 10/04/2016
Friday 8 April 2016
385.5430 HUF
386.7970 HUF
385.9325 HUF
British Pounds to Hungarian Forints rate for 08/04/2016
Thursday 7 April 2016
386.5630 HUF
385.4670 HUF
386.0700 HUF
British Pounds to Hungarian Forints rate for 07/04/2016
Wednesday 6 April 2016
389.0590 HUF
386.5240 HUF
387.7125 HUF
British Pounds to Hungarian Forints rate for 06/04/2016
Tuesday 5 April 2016
390.8100 HUF
388.9810 HUF
390.2350 HUF
British Pounds to Hungarian Forints rate for 05/04/2016
Monday 4 April 2016
391.1260 HUF
390.9310 HUF
391.0025 HUF
British Pounds to Hungarian Forints rate for 04/04/2016
Sunday 3 April 2016
382.7400 HUF
391.1260 HUF
387.0305 HUF
British Pounds to Hungarian Forints rate for 03/04/2016
Friday 1 April 2016
395.9230 HUF
390.8530 HUF
391.7225 HUF
British Pounds to Hungarian Forints rate for 01/04/2016

March

Thursday 31 March 2016
398.9260 HUF
395.8840 HUF
397.2050 HUF
British Pounds to Hungarian Forints rate for 31/03/2016
Wednesday 30 March 2016
398.4580 HUF
398.9800 HUF
399.2875 HUF
British Pounds to Hungarian Forints rate for 30/03/2016
Tuesday 29 March 2016
398.6140 HUF
398.4580 HUF
399.2485 HUF
British Pounds to Hungarian Forints rate for 29/03/2016
Monday 28 March 2016
396.5080 HUF
398.6140 HUF
397.3125 HUF
British Pounds to Hungarian Forints rate for 28/03/2016
Sunday 27 March 2016
395.9500 HUF
395.8200 HUF
395.6865 HUF
British Pounds to Hungarian Forints rate for 27/03/2016
Friday 25 March 2016
396.6300 HUF
392.9300 HUF
394.9050 HUF
British Pounds to Hungarian Forints rate for 25/03/2016
Thursday 24 March 2016
395.1800 HUF
396.5700 HUF
396.3055 HUF
British Pounds to Hungarian Forints rate for 24/03/2016
Wednesday 23 March 2016
394.6360 HUF
395.1820 HUF
395.5555 HUF
British Pounds to Hungarian Forints rate for 23/03/2016
Tuesday 22 March 2016
396.5300 HUF
394.5970 HUF
395.6915 HUF
British Pounds to Hungarian Forints rate for 22/03/2016
Monday 21 March 2016
397.2100 HUF
396.9760 HUF
396.9200 HUF
British Pounds to Hungarian Forints rate for 21/03/2016
Sunday 20 March 2016
394.8700 HUF
397.2100 HUF
396.0065 HUF
British Pounds to Hungarian Forints rate for 20/03/2016
Friday 18 March 2016
396.6640 HUF
397.5610 HUF
396.0325 HUF
British Pounds to Hungarian Forints rate for 18/03/2016
Thursday 17 March 2016
394.9870 HUF
396.6800 HUF
395.1275 HUF
British Pounds to Hungarian Forints rate for 17/03/2016
Wednesday 16 March 2016
395.7100 HUF
395.2600 HUF
395.4310 HUF
British Pounds to Hungarian Forints rate for 16/03/2016
Tuesday 15 March 2016
398.3020 HUF
395.7000 HUF
396.3290 HUF
British Pounds to Hungarian Forints rate for 15/03/2016
Monday 14 March 2016
398.8350 HUF
397.9300 HUF
399.1075 HUF
British Pounds to Hungarian Forints rate for 14/03/2016
Sunday 13 March 2016
399.3300 HUF
398.8350 HUF
397.9225 HUF
British Pounds to Hungarian Forints rate for 13/03/2016
Friday 11 March 2016
397.4050 HUF
399.1990 HUF
398.1825 HUF
British Pounds to Hungarian Forints rate for 11/03/2016
Thursday 10 March 2016
399.3160 HUF
397.4050 HUF
399.8700 HUF
British Pounds to Hungarian Forints rate for 10/03/2016
Wednesday 9 March 2016
399.9790 HUF
399.3000 HUF
400.1125 HUF
British Pounds to Hungarian Forints rate for 09/03/2016
Tuesday 8 March 2016
400.9540 HUF
399.9790 HUF
400.0180 HUF
British Pounds to Hungarian Forints rate for 08/03/2016
Monday 7 March 2016
397.8730 HUF
400.9930 HUF
399.6275 HUF
British Pounds to Hungarian Forints rate for 07/03/2016
Sunday 6 March 2016
397.9120 HUF
397.6390 HUF
397.8245 HUF
British Pounds to Hungarian Forints rate for 06/03/2016
Friday 4 March 2016
401.1100 HUF
397.4830 HUF
399.0885 HUF
British Pounds to Hungarian Forints rate for 04/03/2016
Thursday 3 March 2016
401.7730 HUF
401.1200 HUF
400.6805 HUF
British Pounds to Hungarian Forints rate for 03/03/2016
Wednesday 2 March 2016
397.2400 HUF
401.7730 HUF
400.2450 HUF
British Pounds to Hungarian Forints rate for 02/03/2016
Tuesday 1 March 2016
395.8400 HUF
397.2400 HUF
397.3900 HUF
British Pounds to Hungarian Forints rate for 01/03/2016

February

Monday 29 February 2016
394.0700 HUF
395.8400 HUF
395.1640 HUF
British Pounds to Hungarian Forints rate for 29/02/2016
Sunday 28 February 2016
392.9400 HUF
394.4410 HUF
393.6505 HUF
British Pounds to Hungarian Forints rate for 28/02/2016
Friday 26 February 2016
394.1290 HUF
390.6800 HUF
393.1835 HUF
British Pounds to Hungarian Forints rate for 26/02/2016
Thursday 25 February 2016
394.1680 HUF
394.1680 HUF
394.1680 HUF
British Pounds to Hungarian Forints rate for 25/02/2016
Wednesday 24 February 2016
390.2800 HUF
391.5800 HUF
392.0525 HUF
British Pounds to Hungarian Forints rate for 24/02/2016
Tuesday 23 February 2016
393.8560 HUF
390.2800 HUF
392.7475 HUF
British Pounds to Hungarian Forints rate for 23/02/2016
Monday 22 February 2016
395.2600 HUF
393.8560 HUF
394.4410 HUF
British Pounds to Hungarian Forints rate for 22/02/2016
Sunday 21 February 2016
394.2700 HUF
395.2600 HUF
394.5260 HUF
British Pounds to Hungarian Forints rate for 21/02/2016
Friday 19 February 2016
399.7550 HUF
398.8350 HUF
397.1600 HUF
British Pounds to Hungarian Forints rate for 19/02/2016
Thursday 18 February 2016
397.0540 HUF
400.0500 HUF
399.2225 HUF
British Pounds to Hungarian Forints rate for 18/02/2016
Wednesday 17 February 2016
398.8900 HUF
397.7700 HUF
397.8400 HUF
British Pounds to Hungarian Forints rate for 17/02/2016
Tuesday 16 February 2016
398.8900 HUF
398.8900 HUF
398.8900 HUF
British Pounds to Hungarian Forints rate for 16/02/2016
Monday 15 February 2016
400.3150 HUF
399.7840 HUF
399.4225 HUF
British Pounds to Hungarian Forints rate for 15/02/2016
Sunday 14 February 2016
394.9300 HUF
400.3150 HUF
397.5590 HUF
British Pounds to Hungarian Forints rate for 14/02/2016
Friday 12 February 2016
397.4600 HUF
398.6530 HUF
397.0125 HUF
British Pounds to Hungarian Forints rate for 12/02/2016
Thursday 11 February 2016
400.5640 HUF
397.4800 HUF
398.0475 HUF
British Pounds to Hungarian Forints rate for 11/02/2016
Wednesday 10 February 2016
399.0600 HUF
400.5640 HUF
401.0400 HUF
British Pounds to Hungarian Forints rate for 10/02/2016
Tuesday 9 February 2016
400.4350 HUF
399.0600 HUF
399.9350 HUF
British Pounds to Hungarian Forints rate for 09/02/2016
Monday 8 February 2016
402.3950 HUF
400.3950 HUF
401.3125 HUF
British Pounds to Hungarian Forints rate for 08/02/2016
Sunday 7 February 2016
401.2900 HUF
402.2400 HUF
401.2625 HUF
British Pounds to Hungarian Forints rate for 07/02/2016
Friday 5 February 2016
403.8900 HUF
401.0950 HUF
402.2565 HUF
British Pounds to Hungarian Forints rate for 05/02/2016
Thursday 4 February 2016
408.9290 HUF
403.8900 HUF
406.0875 HUF
British Pounds to Hungarian Forints rate for 04/02/2016
Wednesday 3 February 2016
411.5530 HUF
408.8880 HUF
409.7375 HUF
British Pounds to Hungarian Forints rate for 03/02/2016
Tuesday 2 February 2016
410.7330 HUF
411.5120 HUF
410.4075 HUF
British Pounds to Hungarian Forints rate for 02/02/2016
Monday 1 February 2016
408.5950 HUF
410.7330 HUF
409.4575 HUF
British Pounds to Hungarian Forints rate for 01/02/2016

January

Sunday 31 January 2016
407.4900 HUF
408.6900 HUF
407.8500 HUF
British Pounds to Hungarian Forints rate for 31/01/2016
Friday 29 January 2016
411.0200 HUF
405.6200 HUF
409.9725 HUF
British Pounds to Hungarian Forints rate for 29/01/2016
Thursday 28 January 2016
409.7080 HUF
411.0200 HUF
411.4500 HUF
British Pounds to Hungarian Forints rate for 28/01/2016
Wednesday 27 January 2016
411.5500 HUF
409.7080 HUF
411.0925 HUF
British Pounds to Hungarian Forints rate for 27/01/2016
Tuesday 26 January 2016
409.5440 HUF
411.5940 HUF
410.5375 HUF
British Pounds to Hungarian Forints rate for 26/01/2016
Monday 25 January 2016
410.7550 HUF
409.5440 HUF
408.8235 HUF
British Pounds to Hungarian Forints rate for 25/01/2016
Sunday 24 January 2016
411.4000 HUF
410.7550 HUF
411.0150 HUF
British Pounds to Hungarian Forints rate for 24/01/2016
Friday 22 January 2016
411.2660 HUF
410.6950 HUF
411.4535 HUF
British Pounds to Hungarian Forints rate for 22/01/2016
Thursday 21 January 2016
410.5450 HUF
411.2660 HUF
408.5600 HUF
British Pounds to Hungarian Forints rate for 21/01/2016
Wednesday 20 January 2016
408.7650 HUF
410.5280 HUF
408.8470 HUF
British Pounds to Hungarian Forints rate for 20/01/2016
Tuesday 19 January 2016
412.3730 HUF
408.8060 HUF
411.8550 HUF
British Pounds to Hungarian Forints rate for 19/01/2016
Monday 18 January 2016
411.6760 HUF
412.3730 HUF
412.7830 HUF
British Pounds to Hungarian Forints rate for 18/01/2016
Sunday 17 January 2016
410.6400 HUF
411.6350 HUF
411.3950 HUF
British Pounds to Hungarian Forints rate for 17/01/2016
Friday 15 January 2016
417.9300 HUF
411.3010 HUF
413.6475 HUF
British Pounds to Hungarian Forints rate for 15/01/2016
Thursday 14 January 2016
417.2230 HUF
417.8530 HUF
417.3310 HUF
British Pounds to Hungarian Forints rate for 14/01/2016
Wednesday 13 January 2016
417.2230 HUF
417.2230 HUF
417.2230 HUF
British Pounds to Hungarian Forints rate for 13/01/2016
Tuesday 12 January 2016
424.5310 HUF
421.0200 HUF
422.5450 HUF
British Pounds to Hungarian Forints rate for 12/01/2016
Monday 11 January 2016
419.3500 HUF
424.6150 HUF
422.5990 HUF
British Pounds to Hungarian Forints rate for 11/01/2016
Sunday 10 January 2016
419.9300 HUF
419.3500 HUF
418.9335 HUF
British Pounds to Hungarian Forints rate for 10/01/2016
Friday 8 January 2016
419.9950 HUF
419.9110 HUF
422.2800 HUF
British Pounds to Hungarian Forints rate for 08/01/2016
Thursday 7 January 2016
426.7570 HUF
419.9950 HUF
423.4050 HUF
British Pounds to Hungarian Forints rate for 07/01/2016
Wednesday 6 January 2016
427.3450 HUF
426.7570 HUF
428.1825 HUF
British Pounds to Hungarian Forints rate for 06/01/2016
Tuesday 5 January 2016
426.6850 HUF
427.3450 HUF
428.3965 HUF
British Pounds to Hungarian Forints rate for 05/01/2016
Monday 4 January 2016
426.6730 HUF
426.6850 HUF
427.1160 HUF
British Pounds to Hungarian Forints rate for 04/01/2016
Sunday 3 January 2016
426.9800 HUF
426.6730 HUF
426.0700 HUF
British Pounds to Hungarian Forints rate for 03/01/2016
Friday 1 January 2016
427.7700 HUF
422.3600 HUF
425.3150 HUF
British Pounds to Hungarian Forints rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.