MENU

Converting British Pounds into Hungarian Forints in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 367.08 on 02/12/2013

Worst Exchange Rate: 333.66 on 20/02/2013

Mid Exchange Rate: 349.77 on 14/08/2013


Today's Live Rate: 1 GBP = 396.8900 HUF

Best Retail Rate: 1 GBP = 394.1118 HUF

Indicative Bank Rate: 1 GBP = 381.3319 HUF

Find Out More

 

Historical Graph For Converting British Pounds into Hungarian Forints

Loading

Table of 1 British Pound to Hungarian Forint Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
354.5900 HUF
357.7700 HUF
356.1150 HUF
British Pounds to Hungarian Forints rate for 31/12/2013
Monday 30 December 2013
355.0200 HUF
354.6000 HUF
355.3950 HUF
British Pounds to Hungarian Forints rate for 30/12/2013
Friday 27 December 2013
355.8500 HUF
355.1300 HUF
354.5750 HUF
British Pounds to Hungarian Forints rate for 27/12/2013
Thursday 26 December 2013
354.9900 HUF
355.8500 HUF
355.5300 HUF
British Pounds to Hungarian Forints rate for 26/12/2013
Wednesday 25 December 2013
355.4500 HUF
354.9900 HUF
355.2600 HUF
British Pounds to Hungarian Forints rate for 25/12/2013
Tuesday 24 December 2013
355.0400 HUF
355.4800 HUF
355.3700 HUF
British Pounds to Hungarian Forints rate for 24/12/2013
Monday 23 December 2013
356.9900 HUF
355.0700 HUF
355.8250 HUF
British Pounds to Hungarian Forints rate for 23/12/2013
Friday 20 December 2013
358.5300 HUF
356.7400 HUF
357.8650 HUF
British Pounds to Hungarian Forints rate for 20/12/2013
Thursday 19 December 2013
357.4500 HUF
358.5100 HUF
357.2300 HUF
British Pounds to Hungarian Forints rate for 19/12/2013
Wednesday 18 December 2013
353.1300 HUF
357.4000 HUF
355.2500 HUF
British Pounds to Hungarian Forints rate for 18/12/2013
Tuesday 17 December 2013
354.6300 HUF
353.1300 HUF
354.0300 HUF
British Pounds to Hungarian Forints rate for 17/12/2013
Monday 16 December 2013
357.9100 HUF
354.6100 HUF
356.3450 HUF
British Pounds to Hungarian Forints rate for 16/12/2013
Friday 13 December 2013
360.3900 HUF
358.0100 HUF
359.1850 HUF
British Pounds to Hungarian Forints rate for 13/12/2013
Thursday 12 December 2013
360.1100 HUF
360.3800 HUF
360.4900 HUF
British Pounds to Hungarian Forints rate for 12/12/2013
Wednesday 11 December 2013
361.0700 HUF
360.1300 HUF
360.1350 HUF
British Pounds to Hungarian Forints rate for 11/12/2013
Tuesday 10 December 2013
361.6700 HUF
361.1000 HUF
360.2600 HUF
British Pounds to Hungarian Forints rate for 10/12/2013
Monday 9 December 2013
358.7100 HUF
361.4900 HUF
359.8900 HUF
British Pounds to Hungarian Forints rate for 09/12/2013
Friday 6 December 2013
360.5500 HUF
358.1900 HUF
360.1650 HUF
British Pounds to Hungarian Forints rate for 06/12/2013
Thursday 5 December 2013
364.0100 HUF
360.5700 HUF
362.0050 HUF
British Pounds to Hungarian Forints rate for 05/12/2013
Wednesday 4 December 2013
365.0200 HUF
364.0200 HUF
364.4100 HUF
British Pounds to Hungarian Forints rate for 04/12/2013
Tuesday 3 December 2013
367.0100 HUF
364.9800 HUF
366.1400 HUF
British Pounds to Hungarian Forints rate for 03/12/2013
Monday 2 December 2013
363.4100 HUF
367.0800 HUF
364.9700 HUF
British Pounds to Hungarian Forints rate for 02/12/2013

November

Friday 29 November 2013
360.0700 HUF
363.2100 HUF
361.4100 HUF
British Pounds to Hungarian Forints rate for 29/11/2013
Thursday 28 November 2013
359.0200 HUF
360.1000 HUF
359.4550 HUF
British Pounds to Hungarian Forints rate for 28/11/2013
Wednesday 27 November 2013
356.6900 HUF
358.9900 HUF
357.7350 HUF
British Pounds to Hungarian Forints rate for 27/11/2013
Tuesday 26 November 2013
356.2900 HUF
356.6900 HUF
356.4600 HUF
British Pounds to Hungarian Forints rate for 26/11/2013
Monday 25 November 2013
357.3200 HUF
356.3400 HUF
357.1850 HUF
British Pounds to Hungarian Forints rate for 25/11/2013
Friday 22 November 2013
357.9300 HUF
357.3500 HUF
357.4550 HUF
British Pounds to Hungarian Forints rate for 22/11/2013
Thursday 21 November 2013
356.5000 HUF
357.9600 HUF
356.9800 HUF
British Pounds to Hungarian Forints rate for 21/11/2013
Wednesday 20 November 2013
353.9100 HUF
356.5200 HUF
354.8750 HUF
British Pounds to Hungarian Forints rate for 20/11/2013
Tuesday 19 November 2013
354.1600 HUF
353.9000 HUF
354.1000 HUF
British Pounds to Hungarian Forints rate for 19/11/2013
Monday 18 November 2013
356.3600 HUF
354.2000 HUF
355.0800 HUF
British Pounds to Hungarian Forints rate for 18/11/2013
Friday 15 November 2013
355.5400 HUF
356.2600 HUF
356.2550 HUF
British Pounds to Hungarian Forints rate for 15/11/2013
Thursday 14 November 2013
355.9800 HUF
355.5200 HUF
355.6900 HUF
British Pounds to Hungarian Forints rate for 14/11/2013
Wednesday 13 November 2013
353.7700 HUF
355.9700 HUF
355.1150 HUF
British Pounds to Hungarian Forints rate for 13/11/2013
Tuesday 12 November 2013
356.0400 HUF
353.7900 HUF
355.0450 HUF
British Pounds to Hungarian Forints rate for 12/11/2013
Monday 11 November 2013
355.4200 HUF
356.0400 HUF
355.3950 HUF
British Pounds to Hungarian Forints rate for 11/11/2013
Friday 8 November 2013
355.9100 HUF
355.3800 HUF
355.6950 HUF
British Pounds to Hungarian Forints rate for 08/11/2013
Thursday 7 November 2013
352.7900 HUF
355.9000 HUF
354.7000 HUF
British Pounds to Hungarian Forints rate for 07/11/2013
Wednesday 6 November 2013
354.2000 HUF
352.8100 HUF
353.4900 HUF
British Pounds to Hungarian Forints rate for 06/11/2013
Tuesday 5 November 2013
349.9800 HUF
354.1700 HUF
352.1350 HUF
British Pounds to Hungarian Forints rate for 05/11/2013
Monday 4 November 2013
351.1000 HUF
350.0100 HUF
349.7250 HUF
British Pounds to Hungarian Forints rate for 04/11/2013
Friday 1 November 2013
348.9500 HUF
351.6300 HUF
350.0150 HUF
British Pounds to Hungarian Forints rate for 01/11/2013

October

Thursday 31 October 2013
343.2400 HUF
348.9900 HUF
345.9200 HUF
British Pounds to Hungarian Forints rate for 31/10/2013
Wednesday 30 October 2013
343.1500 HUF
343.2300 HUF
342.7200 HUF
British Pounds to Hungarian Forints rate for 30/10/2013
Tuesday 29 October 2013
342.5700 HUF
343.1900 HUF
342.4750 HUF
British Pounds to Hungarian Forints rate for 29/10/2013
Monday 28 October 2013
342.4800 HUF
342.5800 HUF
342.8250 HUF
British Pounds to Hungarian Forints rate for 28/10/2013
Friday 25 October 2013
342.9300 HUF
342.3900 HUF
343.3650 HUF
British Pounds to Hungarian Forints rate for 25/10/2013
Thursday 24 October 2013
343.0700 HUF
342.9600 HUF
343.4250 HUF
British Pounds to Hungarian Forints rate for 24/10/2013
Wednesday 23 October 2013
344.3000 HUF
343.0800 HUF
343.5750 HUF
British Pounds to Hungarian Forints rate for 23/10/2013
Tuesday 22 October 2013
346.7400 HUF
344.3200 HUF
345.7450 HUF
British Pounds to Hungarian Forints rate for 22/10/2013
Monday 21 October 2013
347.3200 HUF
346.6800 HUF
347.1000 HUF
British Pounds to Hungarian Forints rate for 21/10/2013
Friday 18 October 2013
347.9900 HUF
347.2100 HUF
347.6850 HUF
British Pounds to Hungarian Forints rate for 18/10/2013
Thursday 17 October 2013
347.4500 HUF
347.9900 HUF
348.1950 HUF
British Pounds to Hungarian Forints rate for 17/10/2013
Wednesday 16 October 2013
350.1600 HUF
347.4500 HUF
349.2200 HUF
British Pounds to Hungarian Forints rate for 16/10/2013
Tuesday 15 October 2013
349.0500 HUF
350.1600 HUF
349.3450 HUF
British Pounds to Hungarian Forints rate for 15/10/2013
Monday 14 October 2013
347.7400 HUF
348.9400 HUF
348.5500 HUF
British Pounds to Hungarian Forints rate for 14/10/2013
Friday 11 October 2013
347.9600 HUF
347.4800 HUF
347.4400 HUF
British Pounds to Hungarian Forints rate for 11/10/2013
Thursday 10 October 2013
349.2000 HUF
347.9800 HUF
348.6900 HUF
British Pounds to Hungarian Forints rate for 10/10/2013
Wednesday 9 October 2013
350.1300 HUF
349.2000 HUF
350.0300 HUF
British Pounds to Hungarian Forints rate for 09/10/2013
Tuesday 8 October 2013
349.8900 HUF
350.2600 HUF
349.8350 HUF
British Pounds to Hungarian Forints rate for 08/10/2013
Monday 7 October 2013
350.8000 HUF
349.8100 HUF
350.6050 HUF
British Pounds to Hungarian Forints rate for 07/10/2013
Friday 4 October 2013
351.8700 HUF
350.0400 HUF
351.0950 HUF
British Pounds to Hungarian Forints rate for 04/10/2013
Thursday 3 October 2013
354.3200 HUF
351.8900 HUF
352.7850 HUF
British Pounds to Hungarian Forints rate for 03/10/2013
Wednesday 2 October 2013
354.4800 HUF
354.3200 HUF
354.7250 HUF
British Pounds to Hungarian Forints rate for 02/10/2013
Tuesday 1 October 2013
355.8300 HUF
354.4600 HUF
355.7000 HUF
British Pounds to Hungarian Forints rate for 01/10/2013

September

Monday 30 September 2013
357.2300 HUF
355.8800 HUF
356.4950 HUF
British Pounds to Hungarian Forints rate for 30/09/2013
Friday 27 September 2013
356.2500 HUF
356.2900 HUF
356.5750 HUF
British Pounds to Hungarian Forints rate for 27/09/2013
Thursday 26 September 2013
356.1900 HUF
356.2900 HUF
356.1600 HUF
British Pounds to Hungarian Forints rate for 26/09/2013
Wednesday 25 September 2013
355.6300 HUF
356.2600 HUF
355.9600 HUF
British Pounds to Hungarian Forints rate for 25/09/2013
Tuesday 24 September 2013
355.0700 HUF
355.5100 HUF
355.1700 HUF
British Pounds to Hungarian Forints rate for 24/09/2013
Monday 23 September 2013
353.3300 HUF
355.0700 HUF
354.3800 HUF
British Pounds to Hungarian Forints rate for 23/09/2013
Friday 20 September 2013
351.9000 HUF
353.6800 HUF
353.3850 HUF
British Pounds to Hungarian Forints rate for 20/09/2013
Thursday 19 September 2013
352.9000 HUF
351.8200 HUF
352.0850 HUF
British Pounds to Hungarian Forints rate for 19/09/2013
Wednesday 18 September 2013
353.7900 HUF
352.9100 HUF
354.5550 HUF
British Pounds to Hungarian Forints rate for 18/09/2013
Tuesday 17 September 2013
356.6100 HUF
353.8300 HUF
355.3500 HUF
British Pounds to Hungarian Forints rate for 17/09/2013
Monday 16 September 2013
358.1400 HUF
356.4900 HUF
357.3500 HUF
British Pounds to Hungarian Forints rate for 16/09/2013
Friday 13 September 2013
357.7300 HUF
359.0900 HUF
358.5150 HUF
British Pounds to Hungarian Forints rate for 13/09/2013
Thursday 12 September 2013
356.4900 HUF
357.7900 HUF
357.5950 HUF
British Pounds to Hungarian Forints rate for 12/09/2013
Wednesday 11 September 2013
354.8600 HUF
356.4900 HUF
355.7600 HUF
British Pounds to Hungarian Forints rate for 11/09/2013
Tuesday 10 September 2013
355.4200 HUF
354.8800 HUF
354.9050 HUF
British Pounds to Hungarian Forints rate for 10/09/2013
Monday 9 September 2013
356.4000 HUF
355.3500 HUF
356.4650 HUF
British Pounds to Hungarian Forints rate for 09/09/2013
Friday 6 September 2013
358.5700 HUF
355.9000 HUF
357.2950 HUF
British Pounds to Hungarian Forints rate for 06/09/2013
Thursday 5 September 2013
356.6900 HUF
358.5700 HUF
357.9100 HUF
British Pounds to Hungarian Forints rate for 05/09/2013
Wednesday 4 September 2013
357.3900 HUF
356.6600 HUF
356.9400 HUF
British Pounds to Hungarian Forints rate for 04/09/2013
Tuesday 3 September 2013
353.8800 HUF
357.4100 HUF
355.8200 HUF
British Pounds to Hungarian Forints rate for 03/09/2013
Monday 2 September 2013
353.6500 HUF
353.8800 HUF
354.0950 HUF
British Pounds to Hungarian Forints rate for 02/09/2013

August

Friday 30 August 2013
351.6500 HUF
352.8900 HUF
352.6050 HUF
British Pounds to Hungarian Forints rate for 30/08/2013
Thursday 29 August 2013
350.1300 HUF
351.7300 HUF
351.2600 HUF
British Pounds to Hungarian Forints rate for 29/08/2013
Wednesday 28 August 2013
349.9800 HUF
350.1100 HUF
350.8700 HUF
British Pounds to Hungarian Forints rate for 28/08/2013
Tuesday 27 August 2013
347.8600 HUF
349.9900 HUF
348.8600 HUF
British Pounds to Hungarian Forints rate for 27/08/2013
Monday 26 August 2013
346.6500 HUF
347.8600 HUF
347.3150 HUF
British Pounds to Hungarian Forints rate for 26/08/2013
Friday 23 August 2013
349.6600 HUF
346.7300 HUF
348.2600 HUF
British Pounds to Hungarian Forints rate for 23/08/2013
Thursday 22 August 2013
352.6300 HUF
349.7100 HUF
351.0700 HUF
British Pounds to Hungarian Forints rate for 22/08/2013
Wednesday 21 August 2013
349.6000 HUF
352.7000 HUF
350.7250 HUF
British Pounds to Hungarian Forints rate for 21/08/2013
Tuesday 20 August 2013
352.7900 HUF
349.6800 HUF
351.0300 HUF
British Pounds to Hungarian Forints rate for 20/08/2013
Monday 19 August 2013
351.0100 HUF
352.8700 HUF
352.1950 HUF
British Pounds to Hungarian Forints rate for 19/08/2013
Friday 16 August 2013
349.7300 HUF
351.7000 HUF
351.4850 HUF
British Pounds to Hungarian Forints rate for 16/08/2013
Thursday 15 August 2013
349.7700 HUF
349.8200 HUF
350.8100 HUF
British Pounds to Hungarian Forints rate for 15/08/2013
Wednesday 14 August 2013
347.1300 HUF
349.7700 HUF
348.8050 HUF
British Pounds to Hungarian Forints rate for 14/08/2013
Tuesday 13 August 2013
345.7100 HUF
347.1300 HUF
347.5450 HUF
British Pounds to Hungarian Forints rate for 13/08/2013
Monday 12 August 2013
344.7600 HUF
345.7300 HUF
345.2600 HUF
British Pounds to Hungarian Forints rate for 12/08/2013
Friday 9 August 2013
346.0600 HUF
344.1700 HUF
345.3700 HUF
British Pounds to Hungarian Forints rate for 09/08/2013
Thursday 8 August 2013
348.1600 HUF
346.0500 HUF
347.0950 HUF
British Pounds to Hungarian Forints rate for 08/08/2013
Wednesday 7 August 2013
345.0200 HUF
348.1800 HUF
346.3800 HUF
British Pounds to Hungarian Forints rate for 07/08/2013
Tuesday 6 August 2013
346.0400 HUF
345.0400 HUF
345.7000 HUF
British Pounds to Hungarian Forints rate for 06/08/2013
Monday 5 August 2013
343.5100 HUF
346.1300 HUF
344.5000 HUF
British Pounds to Hungarian Forints rate for 05/08/2013
Friday 2 August 2013
344.2600 HUF
343.6100 HUF
343.8400 HUF
British Pounds to Hungarian Forints rate for 02/08/2013
Thursday 1 August 2013
342.2000 HUF
344.2900 HUF
342.9850 HUF
British Pounds to Hungarian Forints rate for 01/08/2013

July

Wednesday 31 July 2013
343.7100 HUF
342.2700 HUF
343.3550 HUF
British Pounds to Hungarian Forints rate for 31/07/2013
Tuesday 30 July 2013
345.2400 HUF
343.7300 HUF
344.8600 HUF
British Pounds to Hungarian Forints rate for 30/07/2013
Monday 29 July 2013
344.0700 HUF
345.2200 HUF
345.2950 HUF
British Pounds to Hungarian Forints rate for 29/07/2013
Friday 26 July 2013
344.3500 HUF
344.2700 HUF
344.4050 HUF
British Pounds to Hungarian Forints rate for 26/07/2013
Thursday 25 July 2013
343.6300 HUF
344.3500 HUF
344.3100 HUF
British Pounds to Hungarian Forints rate for 25/07/2013
Wednesday 24 July 2013
343.6800 HUF
343.7000 HUF
343.6350 HUF
British Pounds to Hungarian Forints rate for 24/07/2013
Tuesday 23 July 2013
342.7900 HUF
343.7000 HUF
343.3700 HUF
British Pounds to Hungarian Forints rate for 23/07/2013
Monday 22 July 2013
343.3600 HUF
342.7300 HUF
342.9950 HUF
British Pounds to Hungarian Forints rate for 22/07/2013
Friday 19 July 2013
342.7900 HUF
343.7100 HUF
342.9950 HUF
British Pounds to Hungarian Forints rate for 19/07/2013
Thursday 18 July 2013
339.2300 HUF
342.8200 HUF
341.0850 HUF
British Pounds to Hungarian Forints rate for 18/07/2013
Wednesday 17 July 2013
337.1300 HUF
339.2300 HUF
338.5800 HUF
British Pounds to Hungarian Forints rate for 17/07/2013
Tuesday 16 July 2013
337.2400 HUF
337.1700 HUF
336.8300 HUF
British Pounds to Hungarian Forints rate for 16/07/2013
Monday 15 July 2013
337.9600 HUF
337.2300 HUF
337.3950 HUF
British Pounds to Hungarian Forints rate for 15/07/2013
Friday 12 July 2013
338.6500 HUF
337.5700 HUF
338.7950 HUF
British Pounds to Hungarian Forints rate for 12/07/2013
Thursday 11 July 2013
340.3500 HUF
338.6400 HUF
338.9150 HUF
British Pounds to Hungarian Forints rate for 11/07/2013
Wednesday 10 July 2013
340.4800 HUF
340.4600 HUF
341.1200 HUF
British Pounds to Hungarian Forints rate for 10/07/2013
Tuesday 9 July 2013
342.5700 HUF
340.4200 HUF
340.5800 HUF
British Pounds to Hungarian Forints rate for 09/07/2013
Monday 8 July 2013
343.0400 HUF
342.4800 HUF
342.2450 HUF
British Pounds to Hungarian Forints rate for 08/07/2013
Friday 5 July 2013
342.5400 HUF
343.4000 HUF
342.8400 HUF
British Pounds to Hungarian Forints rate for 05/07/2013
Thursday 4 July 2013
345.7300 HUF
342.5100 HUF
344.4400 HUF
British Pounds to Hungarian Forints rate for 04/07/2013
Wednesday 3 July 2013
343.1800 HUF
345.8200 HUF
345.2950 HUF
British Pounds to Hungarian Forints rate for 03/07/2013
Tuesday 2 July 2013
342.4300 HUF
343.1600 HUF
342.2300 HUF
British Pounds to Hungarian Forints rate for 02/07/2013
Monday 1 July 2013
344.5400 HUF
342.4300 HUF
343.5200 HUF
British Pounds to Hungarian Forints rate for 01/07/2013

June

Friday 28 June 2013
346.2600 HUF
345.0700 HUF
344.9450 HUF
British Pounds to Hungarian Forints rate for 28/06/2013
Thursday 27 June 2013
348.3800 HUF
346.3700 HUF
347.1850 HUF
British Pounds to Hungarian Forints rate for 27/06/2013
Wednesday 26 June 2013
350.0400 HUF
348.3800 HUF
349.6800 HUF
British Pounds to Hungarian Forints rate for 26/06/2013
Tuesday 25 June 2013
351.2700 HUF
350.1100 HUF
350.1500 HUF
British Pounds to Hungarian Forints rate for 25/06/2013
Monday 24 June 2013
351.5400 HUF
351.2100 HUF
352.1600 HUF
British Pounds to Hungarian Forints rate for 24/06/2013
Friday 21 June 2013
351.9600 HUF
351.8000 HUF
351.4650 HUF
British Pounds to Hungarian Forints rate for 21/06/2013
Thursday 20 June 2013
346.9600 HUF
351.9100 HUF
348.2750 HUF
British Pounds to Hungarian Forints rate for 20/06/2013
Wednesday 19 June 2013
343.1500 HUF
346.9100 HUF
345.1350 HUF
British Pounds to Hungarian Forints rate for 19/06/2013
Tuesday 18 June 2013
343.3200 HUF
343.2900 HUF
342.2250 HUF
British Pounds to Hungarian Forints rate for 18/06/2013
Monday 17 June 2013
342.6800 HUF
343.3000 HUF
342.2200 HUF
British Pounds to Hungarian Forints rate for 17/06/2013
Friday 14 June 2013
344.2300 HUF
342.1200 HUF
342.7900 HUF
British Pounds to Hungarian Forints rate for 14/06/2013
Thursday 13 June 2013
348.7900 HUF
344.2400 HUF
346.3500 HUF
British Pounds to Hungarian Forints rate for 13/06/2013
Wednesday 12 June 2013
348.6600 HUF
348.7800 HUF
349.1750 HUF
British Pounds to Hungarian Forints rate for 12/06/2013
Tuesday 11 June 2013
351.4100 HUF
348.7600 HUF
350.8500 HUF
British Pounds to Hungarian Forints rate for 11/06/2013
Monday 10 June 2013
347.9000 HUF
351.5200 HUF
350.0000 HUF
British Pounds to Hungarian Forints rate for 10/06/2013
Friday 7 June 2013
350.4000 HUF
348.3700 HUF
348.5000 HUF
British Pounds to Hungarian Forints rate for 07/06/2013
Thursday 6 June 2013
350.5700 HUF
350.5800 HUF
350.6550 HUF
British Pounds to Hungarian Forints rate for 06/06/2013
Wednesday 5 June 2013
343.9600 HUF
350.5700 HUF
347.1050 HUF
British Pounds to Hungarian Forints rate for 05/06/2013
Tuesday 4 June 2013
342.6100 HUF
343.9600 HUF
342.3050 HUF
British Pounds to Hungarian Forints rate for 04/06/2013
Monday 3 June 2013
347.0800 HUF
342.6700 HUF
345.2300 HUF
British Pounds to Hungarian Forints rate for 03/06/2013

May

Friday 31 May 2013
343.3600 HUF
346.9800 HUF
345.3400 HUF
British Pounds to Hungarian Forints rate for 31/05/2013
Thursday 30 May 2013
339.1600 HUF
343.3700 HUF
340.8850 HUF
British Pounds to Hungarian Forints rate for 30/05/2013
Wednesday 29 May 2013
336.3200 HUF
339.1800 HUF
337.2450 HUF
British Pounds to Hungarian Forints rate for 29/05/2013
Tuesday 28 May 2013
337.8200 HUF
336.2700 HUF
336.1550 HUF
British Pounds to Hungarian Forints rate for 28/05/2013
Monday 27 May 2013
338.7600 HUF
337.8800 HUF
338.3600 HUF
British Pounds to Hungarian Forints rate for 27/05/2013
Friday 24 May 2013
339.6600 HUF
338.5400 HUF
338.7100 HUF
British Pounds to Hungarian Forints rate for 24/05/2013
Thursday 23 May 2013
339.1700 HUF
339.6800 HUF
340.6550 HUF
British Pounds to Hungarian Forints rate for 23/05/2013
Wednesday 22 May 2013
340.0700 HUF
339.2600 HUF
338.0300 HUF
British Pounds to Hungarian Forints rate for 22/05/2013
Tuesday 21 May 2013
344.4100 HUF
340.0900 HUF
342.2050 HUF
British Pounds to Hungarian Forints rate for 21/05/2013
Monday 20 May 2013
344.3000 HUF
344.4000 HUF
343.5850 HUF
British Pounds to Hungarian Forints rate for 20/05/2013
Friday 17 May 2013
345.4300 HUF
344.1700 HUF
344.9500 HUF
British Pounds to Hungarian Forints rate for 17/05/2013
Thursday 16 May 2013
344.6900 HUF
345.4600 HUF
344.5900 HUF
British Pounds to Hungarian Forints rate for 16/05/2013
Wednesday 15 May 2013
346.7900 HUF
344.7400 HUF
345.6200 HUF
British Pounds to Hungarian Forints rate for 15/05/2013
Tuesday 14 May 2013
347.5700 HUF
346.8100 HUF
347.1050 HUF
British Pounds to Hungarian Forints rate for 14/05/2013
Monday 13 May 2013
347.5500 HUF
347.5500 HUF
347.1450 HUF
British Pounds to Hungarian Forints rate for 13/05/2013
Friday 10 May 2013
347.1000 HUF
346.6500 HUF
347.3400 HUF
British Pounds to Hungarian Forints rate for 10/05/2013
Thursday 9 May 2013
346.1300 HUF
347.1300 HUF
346.5100 HUF
British Pounds to Hungarian Forints rate for 09/05/2013
Wednesday 8 May 2013
350.6300 HUF
346.1500 HUF
348.0750 HUF
British Pounds to Hungarian Forints rate for 08/05/2013
Tuesday 7 May 2013
352.7300 HUF
350.6400 HUF
351.4050 HUF
British Pounds to Hungarian Forints rate for 07/05/2013
Monday 6 May 2013
350.9300 HUF
352.7000 HUF
352.2050 HUF
British Pounds to Hungarian Forints rate for 06/05/2013
Friday 3 May 2013
351.8300 HUF
351.6400 HUF
351.2400 HUF
British Pounds to Hungarian Forints rate for 03/05/2013
Thursday 2 May 2013
352.8000 HUF
351.8500 HUF
352.2600 HUF
British Pounds to Hungarian Forints rate for 02/05/2013
Wednesday 1 May 2013
353.1300 HUF
352.8200 HUF
352.6650 HUF
British Pounds to Hungarian Forints rate for 01/05/2013

April

Tuesday 30 April 2013
354.9000 HUF
353.1300 HUF
354.5000 HUF
British Pounds to Hungarian Forints rate for 30/04/2013
Monday 29 April 2013
358.3800 HUF
354.9000 HUF
355.9600 HUF
British Pounds to Hungarian Forints rate for 29/04/2013
Friday 26 April 2013
357.1300 HUF
359.0000 HUF
357.7100 HUF
British Pounds to Hungarian Forints rate for 26/04/2013
Thursday 25 April 2013
352.2300 HUF
357.1600 HUF
355.1850 HUF
British Pounds to Hungarian Forints rate for 25/04/2013
Wednesday 24 April 2013
351.5100 HUF
352.2900 HUF
352.2900 HUF
British Pounds to Hungarian Forints rate for 24/04/2013
Tuesday 23 April 2013
349.9200 HUF
351.5300 HUF
352.3900 HUF
British Pounds to Hungarian Forints rate for 23/04/2013
Monday 22 April 2013
347.7900 HUF
349.9300 HUF
349.2650 HUF
British Pounds to Hungarian Forints rate for 22/04/2013
Friday 19 April 2013
349.3800 HUF
348.5100 HUF
349.5200 HUF
British Pounds to Hungarian Forints rate for 19/04/2013
Thursday 18 April 2013
344.8500 HUF
349.3500 HUF
347.0200 HUF
British Pounds to Hungarian Forints rate for 18/04/2013
Wednesday 17 April 2013
342.4500 HUF
344.8500 HUF
343.1550 HUF
British Pounds to Hungarian Forints rate for 17/04/2013
Tuesday 16 April 2013
345.9600 HUF
342.4800 HUF
344.0950 HUF
British Pounds to Hungarian Forints rate for 16/04/2013
Monday 15 April 2013
345.4100 HUF
346.0100 HUF
345.2800 HUF
British Pounds to Hungarian Forints rate for 15/04/2013
Friday 12 April 2013
348.0400 HUF
345.4600 HUF
347.4150 HUF
British Pounds to Hungarian Forints rate for 12/04/2013
Thursday 11 April 2013
348.2900 HUF
348.0500 HUF
348.5300 HUF
British Pounds to Hungarian Forints rate for 11/04/2013
Wednesday 10 April 2013
348.2100 HUF
348.3100 HUF
347.7750 HUF
British Pounds to Hungarian Forints rate for 10/04/2013
Tuesday 9 April 2013
347.8500 HUF
348.1900 HUF
348.0900 HUF
British Pounds to Hungarian Forints rate for 09/04/2013
Monday 8 April 2013
352.5100 HUF
347.8000 HUF
350.6150 HUF
British Pounds to Hungarian Forints rate for 08/04/2013
Friday 5 April 2013
354.8200 HUF
352.7600 HUF
353.7500 HUF
British Pounds to Hungarian Forints rate for 05/04/2013
Thursday 4 April 2013
356.5700 HUF
354.8300 HUF
355.3700 HUF
British Pounds to Hungarian Forints rate for 04/04/2013
Wednesday 3 April 2013
356.0100 HUF
356.5800 HUF
355.5800 HUF
British Pounds to Hungarian Forints rate for 03/04/2013
Tuesday 2 April 2013
360.0400 HUF
356.0100 HUF
358.0650 HUF
British Pounds to Hungarian Forints rate for 02/04/2013
Monday 1 April 2013
360.6000 HUF
360.0100 HUF
360.6350 HUF
British Pounds to Hungarian Forints rate for 01/04/2013

March

Friday 29 March 2013
360.7900 HUF
360.8500 HUF
360.3600 HUF
British Pounds to Hungarian Forints rate for 29/03/2013
Thursday 28 March 2013
359.2700 HUF
360.8700 HUF
360.4000 HUF
British Pounds to Hungarian Forints rate for 28/03/2013
Wednesday 27 March 2013
358.5100 HUF
359.3900 HUF
359.3350 HUF
British Pounds to Hungarian Forints rate for 27/03/2013
Tuesday 26 March 2013
361.7600 HUF
358.7300 HUF
359.3600 HUF
British Pounds to Hungarian Forints rate for 26/03/2013
Monday 25 March 2013
361.0100 HUF
361.7800 HUF
359.4500 HUF
British Pounds to Hungarian Forints rate for 25/03/2013
Friday 22 March 2013
360.9800 HUF
359.6500 HUF
360.6150 HUF
British Pounds to Hungarian Forints rate for 22/03/2013
Thursday 21 March 2013
355.7400 HUF
360.8500 HUF
358.2850 HUF
British Pounds to Hungarian Forints rate for 21/03/2013
Wednesday 20 March 2013
358.4000 HUF
355.7600 HUF
356.6450 HUF
British Pounds to Hungarian Forints rate for 20/03/2013
Tuesday 19 March 2013
357.1300 HUF
358.4700 HUF
357.5750 HUF
British Pounds to Hungarian Forints rate for 19/03/2013
Monday 18 March 2013
357.4200 HUF
357.1300 HUF
356.4450 HUF
British Pounds to Hungarian Forints rate for 18/03/2013
Friday 15 March 2013
352.3900 HUF
352.9200 HUF
353.0200 HUF
British Pounds to Hungarian Forints rate for 15/03/2013
Thursday 14 March 2013
350.7100 HUF
352.3500 HUF
352.3100 HUF
British Pounds to Hungarian Forints rate for 14/03/2013
Wednesday 13 March 2013
350.6300 HUF
350.7400 HUF
351.5800 HUF
British Pounds to Hungarian Forints rate for 13/03/2013
Tuesday 12 March 2013
345.2300 HUF
350.6300 HUF
347.9250 HUF
British Pounds to Hungarian Forints rate for 12/03/2013
Monday 11 March 2013
344.0700 HUF
345.2300 HUF
345.9300 HUF
British Pounds to Hungarian Forints rate for 11/03/2013
Friday 8 March 2013
341.9900 HUF
343.7200 HUF
342.6550 HUF
British Pounds to Hungarian Forints rate for 08/03/2013
Thursday 7 March 2013
347.3200 HUF
342.0300 HUF
344.6050 HUF
British Pounds to Hungarian Forints rate for 07/03/2013
Wednesday 6 March 2013
345.3800 HUF
347.3000 HUF
346.2600 HUF
British Pounds to Hungarian Forints rate for 06/03/2013
Tuesday 5 March 2013
346.1400 HUF
345.3800 HUF
346.7600 HUF
British Pounds to Hungarian Forints rate for 05/03/2013
Monday 4 March 2013
340.4500 HUF
346.1900 HUF
343.1900 HUF
British Pounds to Hungarian Forints rate for 04/03/2013
Friday 1 March 2013
343.1800 HUF
340.3600 HUF
341.8250 HUF
British Pounds to Hungarian Forints rate for 01/03/2013

February

Thursday 28 February 2013
340.5800 HUF
343.2700 HUF
342.2450 HUF
British Pounds to Hungarian Forints rate for 28/02/2013
Wednesday 27 February 2013
341.7000 HUF
340.7400 HUF
341.9200 HUF
British Pounds to Hungarian Forints rate for 27/02/2013
Tuesday 26 February 2013
341.7600 HUF
341.6800 HUF
341.9550 HUF
British Pounds to Hungarian Forints rate for 26/02/2013
Monday 25 February 2013
335.0400 HUF
341.7100 HUF
337.7450 HUF
British Pounds to Hungarian Forints rate for 25/02/2013
Friday 22 February 2013
339.4500 HUF
337.6400 HUF
338.8250 HUF
British Pounds to Hungarian Forints rate for 22/02/2013
Thursday 21 February 2013
333.6300 HUF
339.4500 HUF
336.2650 HUF
British Pounds to Hungarian Forints rate for 21/02/2013
Wednesday 20 February 2013
335.5500 HUF
333.6600 HUF
333.7900 HUF
British Pounds to Hungarian Forints rate for 20/02/2013
Tuesday 19 February 2013
337.6000 HUF
335.5800 HUF
336.9000 HUF
British Pounds to Hungarian Forints rate for 19/02/2013
Monday 18 February 2013
339.8500 HUF
337.6300 HUF
338.9300 HUF
British Pounds to Hungarian Forints rate for 18/02/2013
Friday 15 February 2013
338.0700 HUF
340.0700 HUF
339.4250 HUF
British Pounds to Hungarian Forints rate for 15/02/2013
Thursday 14 February 2013
335.0400 HUF
338.0400 HUF
337.8150 HUF
British Pounds to Hungarian Forints rate for 14/02/2013
Wednesday 13 February 2013
337.7700 HUF
335.0400 HUF
335.8350 HUF
British Pounds to Hungarian Forints rate for 13/02/2013
Tuesday 12 February 2013
339.4500 HUF
337.6400 HUF
339.4700 HUF
British Pounds to Hungarian Forints rate for 12/02/2013
Monday 11 February 2013
343.7000 HUF
339.5100 HUF
341.6050 HUF
British Pounds to Hungarian Forints rate for 11/02/2013
Friday 8 February 2013
343.2700 HUF
343.7900 HUF
344.4200 HUF
British Pounds to Hungarian Forints rate for 08/02/2013
Thursday 7 February 2013
341.0200 HUF
343.2700 HUF
341.9000 HUF
British Pounds to Hungarian Forints rate for 07/02/2013
Wednesday 6 February 2013
339.6100 HUF
340.9800 HUF
340.1200 HUF
British Pounds to Hungarian Forints rate for 06/02/2013
Tuesday 5 February 2013
342.2000 HUF
339.6000 HUF
339.4050 HUF
British Pounds to Hungarian Forints rate for 05/02/2013
Monday 4 February 2013
336.0700 HUF
342.1500 HUF
338.8850 HUF
British Pounds to Hungarian Forints rate for 04/02/2013
Friday 1 February 2013
341.4200 HUF
336.5100 HUF
338.2500 HUF
British Pounds to Hungarian Forints rate for 01/02/2013

January

Thursday 31 January 2013
342.5700 HUF
341.4500 HUF
341.8350 HUF
British Pounds to Hungarian Forints rate for 31/01/2013
Wednesday 30 January 2013
345.6500 HUF
342.5900 HUF
343.9600 HUF
British Pounds to Hungarian Forints rate for 30/01/2013
Tuesday 29 January 2013
347.1000 HUF
345.6400 HUF
346.7900 HUF
British Pounds to Hungarian Forints rate for 29/01/2013
Monday 28 January 2013
348.3300 HUF
347.2000 HUF
348.9700 HUF
British Pounds to Hungarian Forints rate for 28/01/2013
Friday 25 January 2013
348.8500 HUF
348.9400 HUF
348.9950 HUF
British Pounds to Hungarian Forints rate for 25/01/2013
Thursday 24 January 2013
349.9800 HUF
348.9500 HUF
349.6650 HUF
British Pounds to Hungarian Forints rate for 24/01/2013
Wednesday 23 January 2013
349.6700 HUF
350.0300 HUF
350.2450 HUF
British Pounds to Hungarian Forints rate for 23/01/2013
Tuesday 22 January 2013
348.7900 HUF
349.7300 HUF
349.7900 HUF
British Pounds to Hungarian Forints rate for 22/01/2013
Monday 21 January 2013
349.4800 HUF
348.7900 HUF
348.7300 HUF
British Pounds to Hungarian Forints rate for 21/01/2013
Friday 18 January 2013
349.2600 HUF
349.3900 HUF
349.7400 HUF
British Pounds to Hungarian Forints rate for 18/01/2013
Thursday 17 January 2013
355.1900 HUF
349.2600 HUF
352.2750 HUF
British Pounds to Hungarian Forints rate for 17/01/2013
Wednesday 16 January 2013
355.2300 HUF
355.2100 HUF
355.4850 HUF
British Pounds to Hungarian Forints rate for 16/01/2013
Tuesday 15 January 2013
353.8900 HUF
355.3500 HUF
354.3400 HUF
British Pounds to Hungarian Forints rate for 15/01/2013
Monday 14 January 2013
357.6900 HUF
353.9300 HUF
356.8650 HUF
British Pounds to Hungarian Forints rate for 14/01/2013
Friday 11 January 2013
357.8800 HUF
357.7500 HUF
359.2200 HUF
British Pounds to Hungarian Forints rate for 11/01/2013
Thursday 10 January 2013
355.4000 HUF
357.8900 HUF
356.3900 HUF
British Pounds to Hungarian Forints rate for 10/01/2013
Wednesday 9 January 2013
358.1500 HUF
355.4300 HUF
356.6650 HUF
British Pounds to Hungarian Forints rate for 09/01/2013
Tuesday 8 January 2013
358.1900 HUF
358.1500 HUF
358.4550 HUF
British Pounds to Hungarian Forints rate for 08/01/2013
Monday 7 January 2013
356.9800 HUF
358.2700 HUF
358.5750 HUF
British Pounds to Hungarian Forints rate for 07/01/2013
Friday 4 January 2013
356.3900 HUF
357.0100 HUF
357.9250 HUF
British Pounds to Hungarian Forints rate for 04/01/2013
Thursday 3 January 2013
358.3900 HUF
356.3500 HUF
357.7150 HUF
British Pounds to Hungarian Forints rate for 03/01/2013
Wednesday 2 January 2013
358.3500 HUF
358.3900 HUF
358.6050 HUF
British Pounds to Hungarian Forints rate for 02/01/2013
Tuesday 1 January 2013
359.0100 HUF
358.3500 HUF
359.3900 HUF
British Pounds to Hungarian Forints rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.