British Pound-Hong Kong Dollar History: 2014

Daily GBP/HKD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 13.324 on 15/07/2014

Lowest exchange rate of 2014: 12.016 on 23/12/2014

Average exchange rate of 2014: 12.7764


Historical Graph For Converting British Pounds into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hong Kong Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
12.0680
12.0870
12.1130
12.0590
12.0860
Tuesday 30 December 2014 (30/12/2014)
12.0350
12.0680
12.0830
12.0240
12.0535
Monday 29 December 2014 (29/12/2014)
12.0830
12.0350
12.0950
12.0310
12.0630
Friday 26 December 2014 (26/12/2014)
12.0730
12.0710
12.0820
12.0570
12.0695
Thursday 25 December 2014 (25/12/2014)
12.0780
12.0730
12.0830
12.0630
12.0730
Wednesday 24 December 2014 (24/12/2014)
12.0280
12.0800
12.0800
12.0240
12.0520
Tuesday 23 December 2014 (23/12/2014)
12.0830
12.0280
12.1090
12.0160
12.0625
Monday 22 December 2014 (22/12/2014)
12.1160
12.0870
12.1510
12.0780
12.1145
Friday 19 December 2014 (19/12/2014)
12.1560
12.1200
12.1610
12.1010
12.1310
Thursday 18 December 2014 (18/12/2014)
12.0760
12.1560
12.1600
12.0590
12.1095
Wednesday 17 December 2014 (17/12/2014)
12.2030
12.0780
12.2170
12.0570
12.1370
Tuesday 16 December 2014 (16/12/2014)
12.1200
12.2030
12.2400
12.1060
12.1730
Monday 15 December 2014 (15/12/2014)
12.2000
12.1200
12.2080
12.0950
12.1515
Friday 12 December 2014 (12/12/2014)
12.1840
12.1840
12.2070
12.1670
12.1870
Thursday 11 December 2014 (11/12/2014)
12.1790
12.1850
12.2150
12.1340
12.1745
Wednesday 10 December 2014 (10/12/2014)
12.1460
12.1790
12.1840
12.1280
12.1560
Tuesday 9 December 2014 (09/12/2014)
12.1270
12.1460
12.1860
12.1130
12.1495
Monday 8 December 2014 (08/12/2014)
12.0710
12.1270
12.1530
12.0470
12.1000
Friday 5 December 2014 (05/12/2014)
12.1510
12.0690
12.1650
12.0680
12.1165
Thursday 4 December 2014 (04/12/2014)
12.1600
12.1510
12.1910
12.1270
12.1590
Wednesday 3 December 2014 (03/12/2014)
12.1300
12.1600
12.1890
12.1110
12.1500
Tuesday 2 December 2014 (02/12/2014)
12.2050
12.1300
12.2080
12.1230
12.1655
Monday 1 December 2014 (01/12/2014)
12.1390
12.2070
12.2260
12.0850
12.1555

November

Friday 28 November 2014 (28/11/2014)
12.2030
12.1270
12.2040
12.1090
12.1565
Thursday 27 November 2014 (27/11/2014)
12.2500
12.2030
12.2710
12.1840
12.2275
Wednesday 26 November 2014 (26/11/2014)
12.1820
12.2500
12.2560
12.1580
12.2070
Tuesday 25 November 2014 (25/11/2014)
12.1810
12.1810
12.2030
12.1370
12.1700
Monday 24 November 2014 (24/11/2014)
12.1300
12.1810
12.1880
12.1220
12.1550
Friday 21 November 2014 (21/11/2014)
12.1750
12.1510
12.1890
12.1200
12.1545
Thursday 20 November 2014 (20/11/2014)
12.1580
12.1750
12.2050
12.1240
12.1645
Wednesday 19 November 2014 (19/11/2014)
12.1220
12.1580
12.1960
12.0900
12.1430
Tuesday 18 November 2014 (18/11/2014)
12.1280
12.1220
12.1600
12.1220
12.1410
Monday 17 November 2014 (17/11/2014)
12.1600
12.1280
12.2030
12.1130
12.1580
Friday 14 November 2014 (14/11/2014)
12.1840
12.1530
12.1860
12.0920
12.1390
Thursday 13 November 2014 (13/11/2014)
12.2410
12.1840
12.2430
12.1700
12.2065
Wednesday 12 November 2014 (12/11/2014)
12.3440
12.2410
12.3610
12.2330
12.2970
Tuesday 11 November 2014 (11/11/2014)
12.2920
12.3440
12.3650
12.2780
12.3215
Monday 10 November 2014 (10/11/2014)
12.3180
12.2920
12.3400
12.2890
12.3145
Friday 7 November 2014 (07/11/2014)
12.2760
12.3090
12.3170
12.2430
12.2800
Thursday 6 November 2014 (06/11/2014)
12.3850
12.2760
12.4060
12.2760
12.3410
Wednesday 5 November 2014 (05/11/2014)
12.4010
12.3850
12.4200
12.3020
12.3610
Tuesday 4 November 2014 (04/11/2014)
12.3850
12.4010
12.4170
12.3780
12.3975
Monday 3 November 2014 (03/11/2014)
12.3840
12.3850
12.4250
12.3510
12.3880

October

Friday 31 October 2014 (31/10/2014)
12.4080
12.4030
12.4180
12.3650
12.3915
Thursday 30 October 2014 (30/10/2014)
12.4170
12.4100
12.4390
12.3700
12.4045
Wednesday 29 October 2014 (29/10/2014)
12.5140
12.4170
12.5330
12.4100
12.4715
Tuesday 28 October 2014 (28/10/2014)
12.5050
12.5140
12.5540
12.4810
12.5175
Monday 27 October 2014 (27/10/2014)
12.4760
12.5050
12.5260
12.4740
12.5000
Friday 24 October 2014 (24/10/2014)
12.4340
12.4810
12.4900
12.4270
12.4585
Thursday 23 October 2014 (23/10/2014)
12.4500
12.4340
12.4580
12.4080
12.4330
Wednesday 22 October 2014 (22/10/2014)
12.4950
12.4510
12.5120
12.4180
12.4650
Tuesday 21 October 2014 (21/10/2014)
12.5380
12.4980
12.5560
12.4950
12.5255
Monday 20 October 2014 (20/10/2014)
12.4930
12.5400
12.5520
12.4740
12.5130
Friday 17 October 2014 (17/10/2014)
12.4810
12.4830
12.5090
12.4360
12.4725
Thursday 16 October 2014 (16/10/2014)
12.4250
12.4810
12.4880
12.3660
12.4270
Wednesday 15 October 2014 (15/10/2014)
12.3370
12.4250
12.4640
12.3140
12.3890
Tuesday 14 October 2014 (14/10/2014)
12.4790
12.3370
12.4910
12.3320
12.4115
Monday 13 October 2014 (13/10/2014)
12.4700
12.4770
12.5120
12.4530
12.4825
Friday 10 October 2014 (10/10/2014)
12.5000
12.4720
12.5160
12.4220
12.4690
Thursday 9 October 2014 (09/10/2014)
12.5420
12.5020
12.5850
12.4910
12.5380
Wednesday 8 October 2014 (08/10/2014)
12.4810
12.5420
12.5520
12.4360
12.4940
Tuesday 7 October 2014 (07/10/2014)
12.4720
12.4810
12.5070
12.4280
12.4675
Monday 6 October 2014 (06/10/2014)
12.3870
12.4740
12.4860
12.3780
12.4320
Friday 3 October 2014 (03/10/2014)
12.5310
12.3980
12.5430
12.3750
12.4590
Thursday 2 October 2014 (02/10/2014)
12.5680
12.5310
12.6180
12.5070
12.5625
Wednesday 1 October 2014 (01/10/2014)
12.5900
12.5660
12.6160
12.5500
12.5830

September

Tuesday 30 September 2014 (30/09/2014)
12.6180
12.5890
12.6440
12.5570
12.6005
Monday 29 September 2014 (29/09/2014)
12.5990
12.6180
12.6370
12.5780
12.6075
Friday 26 September 2014 (26/09/2014)
12.6540
12.6050
12.6680
12.5980
12.6330
Thursday 25 September 2014 (25/09/2014)
12.6670
12.6520
12.6710
12.6190
12.6450
Wednesday 24 September 2014 (24/09/2014)
12.7050
12.6680
12.7240
12.6570
12.6905
Tuesday 23 September 2014 (23/09/2014)
12.6830
12.7040
12.7250
12.6370
12.6810
Monday 22 September 2014 (22/09/2014)
12.6390
12.6830
12.6880
12.6250
12.6565
Friday 19 September 2014 (19/09/2014)
12.7100
12.6250
12.8090
12.6220
12.7155
Thursday 18 September 2014 (18/09/2014)
12.6150
12.7090
12.7190
12.5930
12.6560
Wednesday 17 September 2014 (17/09/2014)
12.6170
12.6160
12.6810
12.5960
12.6385
Tuesday 16 September 2014 (16/09/2014)
12.5830
12.6160
12.6430
12.5280
12.5855
Monday 15 September 2014 (15/09/2014)
12.6160
12.5840
12.6180
12.5730
12.5955
Friday 12 September 2014 (12/09/2014)
12.5980
12.6080
12.6170
12.5610
12.5890
Thursday 11 September 2014 (11/09/2014)
12.5650
12.5990
12.6110
12.5450
12.5780
Wednesday 10 September 2014 (10/09/2014)
12.4840
12.5640
12.5800
12.4410
12.5105
Tuesday 9 September 2014 (09/09/2014)
12.4820
12.4830
12.5230
12.4470
12.4850
Monday 8 September 2014 (08/09/2014)
12.5320
12.4820
12.5810
12.4770
12.5290
Friday 5 September 2014 (05/09/2014)
12.6570
12.6540
12.6650
12.6210
12.6430
Thursday 4 September 2014 (04/09/2014)
12.7580
12.6580
12.7620
12.6570
12.7095
Wednesday 3 September 2014 (03/09/2014)
12.7650
12.7580
12.7870
12.7420
12.7645
Tuesday 2 September 2014 (02/09/2014)
12.8720
12.7650
12.8770
12.7630
12.8200
Monday 1 September 2014 (01/09/2014)
12.8600
12.8710
12.8990
12.8550
12.8770

August

Friday 29 August 2014 (29/08/2014)
12.8550
12.8630
12.8760
12.8370
12.8565
Thursday 28 August 2014 (28/08/2014)
12.8470
12.8540
12.8770
12.8400
12.8585
Wednesday 27 August 2014 (27/08/2014)
12.8200
12.8470
12.8700
12.8170
12.8435
Tuesday 26 August 2014 (26/08/2014)
12.8490
12.8200
12.8620
12.8200
12.8410
Monday 25 August 2014 (25/08/2014)
12.8260
12.8490
12.8660
12.8170
12.8415
Friday 22 August 2014 (22/08/2014)
12.8500
12.8430
12.8620
12.8360
12.8490
Thursday 21 August 2014 (21/08/2014)
12.8630
12.8510
12.8670
12.8380
12.8525
Wednesday 20 August 2014 (20/08/2014)
12.8790
12.8630
12.9280
12.8590
12.8935
Tuesday 19 August 2014 (19/08/2014)
12.9660
12.8800
12.9670
12.8750
12.9210
Monday 18 August 2014 (18/08/2014)
12.9700
12.9650
12.9730
12.9540
12.9635
Friday 15 August 2014 (15/08/2014)
12.9340
12.9380
12.9450
12.9260
12.9355
Thursday 14 August 2014 (14/08/2014)
12.9350
12.9340
12.9430
12.9120
12.9275
Wednesday 13 August 2014 (13/08/2014)
13.0320
12.9360
13.0550
12.9330
12.9940
Tuesday 12 August 2014 (12/08/2014)
13.0120
13.0320
13.0350
12.9890
13.0120
Monday 11 August 2014 (11/08/2014)
13.0070
13.0120
13.0200
13.0000
13.0100
Friday 8 August 2014 (08/08/2014)
13.0470
13.0030
13.0490
12.9970
13.0230
Thursday 7 August 2014 (07/08/2014)
13.0630
13.0470
13.0710
13.0400
13.0555
Wednesday 6 August 2014 (06/08/2014)
13.0880
13.0630
13.0880
13.0380
13.0630
Tuesday 5 August 2014 (05/08/2014)
13.0690
13.0870
13.0890
13.0560
13.0725
Monday 4 August 2014 (04/08/2014)
13.0450
13.0690
13.0700
13.0310
13.0505
Friday 1 August 2014 (01/08/2014)
13.0870
13.0360
13.0930
13.0310
13.0620

July

Thursday 31 July 2014 (31/07/2014)
13.1080
13.0870
13.1190
13.0650
13.0920
Wednesday 30 July 2014 (30/07/2014)
13.1320
13.1080
13.1410
13.0900
13.1155
Tuesday 29 July 2014 (29/07/2014)
13.1630
13.1320
13.1720
13.1240
13.1480
Monday 28 July 2014 (28/07/2014)
13.1600
13.1630
13.1760
13.1540
13.1650
Friday 25 July 2014 (25/07/2014)
13.1650
13.1580
13.1740
13.1450
13.1595
Thursday 24 July 2014 (24/07/2014)
13.2100
13.1650
13.2180
13.1500
13.1840
Wednesday 23 July 2014 (23/07/2014)
13.2280
13.2100
13.2510
13.1960
13.2235
Tuesday 22 July 2014 (22/07/2014)
13.2370
13.2270
13.2430
13.2100
13.2265
Monday 21 July 2014 (21/07/2014)
13.2460
13.2370
13.2560
13.2220
13.2390
Friday 18 July 2014 (18/07/2014)
13.2550
13.2450
13.2690
13.2060
13.2375
Thursday 17 July 2014 (17/07/2014)
13.2830
13.2550
13.2890
13.2430
13.2660
Wednesday 16 July 2014 (16/07/2014)
13.2870
13.2820
13.2940
13.2650
13.2795
Tuesday 15 July 2014 (15/07/2014)
13.2400
13.2870
13.3240
13.2220
13.2730
Monday 14 July 2014 (14/07/2014)
13.2700
13.2410
13.2870
13.2300
13.2585
Friday 11 July 2014 (11/07/2014)
13.2780
13.2670
13.2920
13.2520
13.2720
Thursday 10 July 2014 (10/07/2014)
13.2970
13.2770
13.3060
13.2570
13.2815
Wednesday 9 July 2014 (09/07/2014)
13.2780
13.2970
13.3010
13.2490
13.2750
Tuesday 8 July 2014 (08/07/2014)
13.2750
13.2770
13.2900
13.2420
13.2660
Monday 7 July 2014 (07/07/2014)
13.3070
13.2750
13.3070
13.2600
13.2835
Friday 4 July 2014 (04/07/2014)
13.2980
13.2990
13.3160
13.2780
13.2970
Thursday 3 July 2014 (03/07/2014)
13.3040
13.2950
13.3050
13.2570
13.2810
Wednesday 2 July 2014 (02/07/2014)
13.2920
13.3040
13.3130
13.2840
13.2985
Tuesday 1 July 2014 (01/07/2014)
13.2580
13.2920
13.3050
13.2500
13.2775

June

Monday 30 June 2014 (30/06/2014)
13.2040
13.2570
13.2660
13.1830
13.2245
Friday 27 June 2014 (27/06/2014)
13.1990
13.2060
13.2170
13.1840
13.2005
Thursday 26 June 2014 (26/06/2014)
13.1660
13.1980
13.2100
13.1560
13.1830
Wednesday 25 June 2014 (25/06/2014)
13.1670
13.1660
13.1820
13.1420
13.1620
Tuesday 24 June 2014 (24/06/2014)
13.1990
13.1670
13.2040
13.1510
13.1775
Monday 23 June 2014 (23/06/2014)
13.1900
13.1990
13.2160
13.1790
13.1975
Friday 20 June 2014 (20/06/2014)
13.2070
13.1880
13.2250
13.1800
13.2025
Thursday 19 June 2014 (19/06/2014)
13.1730
13.2060
13.2250
13.1570
13.1910
Wednesday 18 June 2014 (18/06/2014)
13.1480
13.1720
13.1800
13.1150
13.1475
Tuesday 17 June 2014 (17/06/2014)
13.1650
13.1480
13.1700
13.1300
13.1500
Monday 16 June 2014 (16/06/2014)
13.1570
13.1640
13.1860
13.1470
13.1665
Friday 13 June 2014 (13/06/2014)
13.1230
13.1530
13.1720
13.1180
13.1450
Thursday 12 June 2014 (12/06/2014)
13.0140
13.1220
13.1250
13.0120
13.0685
Wednesday 11 June 2014 (11/06/2014)
12.9900
13.0130
13.0320
12.9750
13.0035
Tuesday 10 June 2014 (10/06/2014)
13.0260
12.9900
13.0370
12.9790
13.0080
Monday 9 June 2014 (09/06/2014)
13.0290
13.0250
13.0500
13.0110
13.0305
Friday 6 June 2014 (06/06/2014)
13.0400
13.0260
13.0610
13.0110
13.0360
Thursday 5 June 2014 (05/06/2014)
12.9770
13.0390
13.0440
12.9650
13.0045
Wednesday 4 June 2014 (04/06/2014)
12.9860
12.9760
13.0010
12.9470
12.9740
Tuesday 3 June 2014 (03/06/2014)
12.9860
12.9850
13.0120
12.9720
12.9920
Monday 2 June 2014 (02/06/2014)
13.0010
12.9850
13.0030
12.9680
12.9855

May

Friday 30 May 2014 (30/05/2014)
12.9610
12.9870
13.0080
12.9580
12.9830
Thursday 29 May 2014 (29/05/2014)
12.9570
12.9600
12.9790
12.9430
12.9610
Wednesday 28 May 2014 (28/05/2014)
13.0340
12.9570
13.0370
12.9460
12.9915
Tuesday 27 May 2014 (27/05/2014)
13.0590
13.0330
13.0900
13.0130
13.0515
Monday 26 May 2014 (26/05/2014)
13.0550
13.0570
13.0680
13.0450
13.0565
Friday 23 May 2014 (23/05/2014)
13.0820
13.0500
13.0860
13.0360
13.0610
Thursday 22 May 2014 (22/05/2014)
13.1020
13.0800
13.1170
13.0670
13.0920
Wednesday 21 May 2014 (21/05/2014)
13.0560
13.1020
13.1200
13.0490
13.0845
Tuesday 20 May 2014 (20/05/2014)
13.0350
13.0550
13.0760
13.0250
13.0505
Monday 19 May 2014 (19/05/2014)
13.0360
13.0350
13.0580
13.0280
13.0430
Friday 16 May 2014 (16/05/2014)
13.0160
13.0320
13.0550
13.0110
13.0330
Thursday 15 May 2014 (15/05/2014)
12.9980
13.0170
13.0280
12.9700
12.9990
Wednesday 14 May 2014 (14/05/2014)
13.0430
12.9980
13.0810
12.9870
13.0340
Tuesday 13 May 2014 (13/05/2014)
13.0760
13.0430
13.0890
13.0380
13.0635
Monday 12 May 2014 (12/05/2014)
13.0590
13.0760
13.1030
13.0580
13.0805
Friday 9 May 2014 (09/05/2014)
13.1270
13.0620
13.1300
13.0480
13.0890
Thursday 8 May 2014 (08/05/2014)
13.1430
13.1260
13.1600
13.1190
13.1395
Wednesday 7 May 2014 (07/05/2014)
13.1590
13.1440
13.1680
13.1420
13.1550
Tuesday 6 May 2014 (06/05/2014)
13.0770
13.1590
13.1760
13.0750
13.1255
Monday 5 May 2014 (05/05/2014)
13.0880
13.0750
13.0920
13.0650
13.0785
Friday 2 May 2014 (02/05/2014)
13.0970
13.0780
13.1000
13.0420
13.0710
Thursday 1 May 2014 (01/05/2014)
13.0820
13.0960
13.1180
13.0790
13.0985

April

Wednesday 30 April 2014 (30/04/2014)
13.0470
13.0820
13.1040
13.0300
13.0670
Tuesday 29 April 2014 (29/04/2014)
13.0310
13.0480
13.0630
13.0200
13.0415
Monday 28 April 2014 (28/04/2014)
13.0300
13.0310
13.0700
13.0090
13.0395
Friday 25 April 2014 (25/04/2014)
13.0280
13.0280
13.0500
13.0190
13.0345
Thursday 24 April 2014 (24/04/2014)
13.0110
13.0280
13.0310
12.9990
13.0150
Wednesday 23 April 2014 (23/04/2014)
13.0440
13.0110
13.0520
12.9970
13.0245
Tuesday 22 April 2014 (22/04/2014)
13.0200
13.0440
13.0560
13.0160
13.0360
Monday 21 April 2014 (21/04/2014)
13.0230
13.0200
13.0410
13.0140
13.0275
Friday 18 April 2014 (18/04/2014)
13.0230
13.0270
13.0330
13.0070
13.0200
Thursday 17 April 2014 (17/04/2014)
13.0250
13.0230
13.0600
13.0180
13.0390
Wednesday 16 April 2014 (16/04/2014)
12.9730
13.0250
13.0410
12.9650
13.0030
Tuesday 15 April 2014 (15/04/2014)
12.9710
12.9730
12.9880
12.9190
12.9535
Monday 14 April 2014 (14/04/2014)
12.9640
12.9720
12.9830
12.9460
12.9645
Friday 11 April 2014 (11/04/2014)
13.0140
12.9720
13.0200
12.9620
12.9910
Thursday 10 April 2014 (10/04/2014)
13.0210
13.0140
13.0430
12.9910
13.0170
Wednesday 9 April 2014 (09/04/2014)
12.9860
13.0210
13.0270
12.9670
12.9970
Tuesday 8 April 2014 (08/04/2014)
12.8800
12.9860
12.9930
12.8770
12.9350
Monday 7 April 2014 (07/04/2014)
12.8570
12.8820
12.8930
12.8500
12.8715
Friday 4 April 2014 (04/04/2014)
12.8760
12.8570
12.8830
12.8420
12.8625
Thursday 3 April 2014 (03/04/2014)
12.8960
12.8750
12.9250
12.8540
12.8895
Wednesday 2 April 2014 (02/04/2014)
12.9000
12.8960
12.9280
12.8920
12.9100
Tuesday 1 April 2014 (01/04/2014)
12.9240
12.8990
12.9370
12.8920
12.9145

March

Monday 31 March 2014 (31/03/2014)
12.9230
12.9260
12.9420
12.8890
12.9155
Friday 28 March 2014 (28/03/2014)
12.8880
12.9070
12.9190
12.8780
12.8985
Thursday 27 March 2014 (27/03/2014)
12.8640
12.8880
12.9150
12.8440
12.8795
Wednesday 26 March 2014 (26/03/2014)
12.8220
12.8640
12.8770
12.8090
12.8430
Tuesday 25 March 2014 (25/03/2014)
12.7990
12.8210
12.8370
12.7860
12.8115
Monday 24 March 2014 (24/03/2014)
12.7740
12.8000
12.8290
12.7740
12.8015
Friday 21 March 2014 (21/03/2014)
12.8150
12.7910
12.8270
12.7860
12.8065
Thursday 20 March 2014 (20/03/2014)
12.8460
12.8140
12.8650
12.7950
12.8300
Wednesday 19 March 2014 (19/03/2014)
12.8890
12.8440
12.9310
12.8200
12.8755
Tuesday 18 March 2014 (18/03/2014)
12.9210
12.8880
12.9290
12.8510
12.8900
Monday 17 March 2014 (17/03/2014)
12.9260
12.9220
12.9420
12.8940
12.9180
Friday 14 March 2014 (14/03/2014)
12.9090
12.9300
12.9320
12.8800
12.9060
Thursday 13 March 2014 (13/03/2014)
12.9070
12.9100
12.9820
12.8930
12.9375
Wednesday 12 March 2014 (12/03/2014)
12.8990
12.9060
12.9170
12.8660
12.8915
Tuesday 11 March 2014 (11/03/2014)
12.9190
12.8990
12.9250
12.8820
12.9035
Monday 10 March 2014 (10/03/2014)
12.9850
12.9190
12.9930
12.9010
12.9470
Friday 7 March 2014 (07/03/2014)
12.9890
12.9800
13.0270
12.9660
12.9965
Thursday 6 March 2014 (06/03/2014)
12.9750
12.9890
13.0210
12.9490
12.9850
Wednesday 5 March 2014 (05/03/2014)
12.9390
12.9740
12.9940
12.9270
12.9605
Tuesday 4 March 2014 (04/03/2014)
12.9300
12.9380
12.9750
12.9140
12.9445
Monday 3 March 2014 (03/03/2014)
12.9760
12.9310
13.0010
12.9240
12.9625

February

Friday 28 February 2014 (28/02/2014)
12.9500
12.9950
13.0150
12.9440
12.9795
Thursday 27 February 2014 (27/02/2014)
12.9390
12.9510
12.9590
12.8970
12.9280
Wednesday 26 February 2014 (26/02/2014)
12.9340
12.9390
12.9590
12.8990
12.9290
Tuesday 25 February 2014 (25/02/2014)
12.9240
12.9340
12.9830
12.9130
12.9480
Monday 24 February 2014 (24/02/2014)
12.8920
12.9240
12.9390
12.8680
12.9035
Friday 21 February 2014 (21/02/2014)
12.9160
12.9040
12.9740
12.8840
12.9290
Thursday 20 February 2014 (20/02/2014)
12.9400
12.9160
12.9530
12.8950
12.9240
Wednesday 19 February 2014 (19/02/2014)
12.9330
12.9400
12.9780
12.9030
12.9405
Tuesday 18 February 2014 (18/02/2014)
12.9560
12.9330
12.9840
12.9170
12.9505
Monday 17 February 2014 (17/02/2014)
13.0040
12.9560
13.0480
12.9480
12.9980
Friday 14 February 2014 (14/02/2014)
12.9180
12.9870
12.9900
12.9100
12.9500
Thursday 13 February 2014 (13/02/2014)
12.8710
12.9180
12.9330
12.8700
12.9015
Wednesday 12 February 2014 (12/02/2014)
12.7610
12.8700
12.8760
12.7390
12.8075
Tuesday 11 February 2014 (11/02/2014)
12.7280
12.7610
12.7880
12.7160
12.7520
Monday 10 February 2014 (10/02/2014)
12.7240
12.7280
12.7440
12.7080
12.7260
Friday 7 February 2014 (07/02/2014)
12.6690
12.7370
12.7400
12.6480
12.6940
Thursday 6 February 2014 (06/02/2014)
12.6610
12.6680
12.6860
12.6260
12.6560
Wednesday 5 February 2014 (05/02/2014)
12.6760
12.6600
12.6860
12.6160
12.6510
Tuesday 4 February 2014 (04/02/2014)
12.6660
12.6760
12.6900
12.6220
12.6560
Monday 3 February 2014 (03/02/2014)
12.7570
12.6650
12.7650
12.6520
12.7085

January

Friday 31 January 2014 (31/01/2014)
12.7960
12.7620
12.8150
12.7560
12.7855
Thursday 30 January 2014 (30/01/2014)
12.8520
12.7960
12.8640
12.7710
12.8175
Wednesday 29 January 2014 (29/01/2014)
12.8770
12.8520
12.8920
12.8310
12.8615
Tuesday 28 January 2014 (28/01/2014)
12.8810
12.8770
12.9090
12.8380
12.8735
Monday 27 January 2014 (27/01/2014)
12.8080
12.8810
12.8860
12.7890
12.8375
Friday 24 January 2014 (24/01/2014)
12.9060
12.8110
12.9380
12.7940
12.8660
Thursday 23 January 2014 (23/01/2014)
12.8610
12.9060
12.9070
12.8450
12.8760
Wednesday 22 January 2014 (22/01/2014)
12.7780
12.8610
12.8680
12.7610
12.8145
Tuesday 21 January 2014 (21/01/2014)
12.7500
12.7790
12.7890
12.7210
12.7550
Monday 20 January 2014 (20/01/2014)
12.7350
12.7500
12.7620
12.7170
12.7395
Friday 17 January 2014 (17/01/2014)
12.6830
12.7260
12.7650
12.6490
12.7070
Thursday 16 January 2014 (16/01/2014)
12.6970
12.6830
12.7060
12.6520
12.6790
Wednesday 15 January 2014 (15/01/2014)
12.7520
12.6980
12.7540
12.6570
12.7055
Tuesday 14 January 2014 (14/01/2014)
12.7140
12.7520
12.7670
12.6920
12.7295
Monday 13 January 2014 (13/01/2014)
12.7840
12.7140
12.8020
12.6760
12.7390
Friday 10 January 2014 (10/01/2014)
12.7810
12.7820
12.8090
12.7040
12.7565
Thursday 9 January 2014 (09/01/2014)
12.7570
12.7800
12.7930
12.7490
12.7710
Wednesday 8 January 2014 (08/01/2014)
12.7210
12.7580
12.7730
12.7000
12.7365
Tuesday 7 January 2014 (07/01/2014)
12.7190
12.7220
12.7470
12.6980
12.7225
Monday 6 January 2014 (06/01/2014)
12.7140
12.7190
12.7440
12.6700
12.7070
Friday 3 January 2014 (03/01/2014)
12.7490
12.7210
12.7760
12.7150
12.7455
Thursday 2 January 2014 (02/01/2014)
12.8470
12.7500
12.8750
12.7260
12.8005
Wednesday 1 January 2014 (01/01/2014)
12.8420
12.8490
12.8530
12.8200
12.8365