MENU

Converting British Pounds into Honduras Lempiras in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 3270.6001 on 21/05/2016

Worst Exchange Rate: 27.329 on 28/10/2016

Mid Exchange Rate: 30.488 on 07/09/2016


Today's Live Rate: 1 GBP = 32.6580 HNL

Best Retail Rate: 1 GBP = 32.4294 HNL

Indicative Bank Rate: 1 GBP = 31.3778 HNL

Find Out More

 

Historical Graph For Converting British Pounds into Honduras Lempiras

Loading

Table of 1 British Pound to Honduras Lempira Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
28.8180 HNL
28.8200 HNL
28.8190 HNL
British Pounds to Honduras Lempiras rate for 31/12/2016
Friday 30 December 2016
28.5380 HNL
28.8180 HNL
28.5790 HNL
British Pounds to Honduras Lempiras rate for 30/12/2016
Thursday 29 December 2016
28.5410 HNL
28.5270 HNL
28.6140 HNL
British Pounds to Honduras Lempiras rate for 29/12/2016
Wednesday 28 December 2016
28.6950 HNL
28.5460 HNL
28.6150 HNL
British Pounds to Honduras Lempiras rate for 28/12/2016
Tuesday 27 December 2016
28.7210 HNL
28.6960 HNL
28.7090 HNL
British Pounds to Honduras Lempiras rate for 27/12/2016
Monday 26 December 2016
28.7380 HNL
28.7210 HNL
28.7410 HNL
British Pounds to Honduras Lempiras rate for 26/12/2016
Sunday 25 December 2016
28.7220 HNL
28.7520 HNL
28.7290 HNL
British Pounds to Honduras Lempiras rate for 25/12/2016
Saturday 24 December 2016
28.7210 HNL
28.7220 HNL
28.7215 HNL
British Pounds to Honduras Lempiras rate for 24/12/2016
Friday 23 December 2016
28.8230 HNL
28.7210 HNL
28.7480 HNL
British Pounds to Honduras Lempiras rate for 23/12/2016
Thursday 22 December 2016
28.9470 HNL
28.8260 HNL
28.8780 HNL
British Pounds to Honduras Lempiras rate for 22/12/2016
Wednesday 21 December 2016
28.9850 HNL
28.9450 HNL
28.8970 HNL
British Pounds to Honduras Lempiras rate for 21/12/2016
Tuesday 20 December 2016
29.0630 HNL
28.9860 HNL
28.9340 HNL
British Pounds to Honduras Lempiras rate for 20/12/2016
Monday 19 December 2016
29.2130 HNL
29.0650 HNL
29.0745 HNL
British Pounds to Honduras Lempiras rate for 19/12/2016
Sunday 18 December 2016
29.2160 HNL
29.2110 HNL
29.2030 HNL
British Pounds to Honduras Lempiras rate for 18/12/2016
Saturday 17 December 2016
29.2440 HNL
29.2160 HNL
29.2300 HNL
British Pounds to Honduras Lempiras rate for 17/12/2016
Friday 16 December 2016
29.1180 HNL
29.2440 HNL
29.1525 HNL
British Pounds to Honduras Lempiras rate for 16/12/2016
Thursday 15 December 2016
29.7180 HNL
29.1200 HNL
29.4680 HNL
British Pounds to Honduras Lempiras rate for 15/12/2016
Wednesday 14 December 2016
29.0160 HNL
29.7120 HNL
29.3725 HNL
British Pounds to Honduras Lempiras rate for 14/12/2016
Tuesday 13 December 2016
29.0880 HNL
29.0190 HNL
29.3995 HNL
British Pounds to Honduras Lempiras rate for 13/12/2016
Monday 12 December 2016
29.0590 HNL
29.0850 HNL
29.3710 HNL
British Pounds to Honduras Lempiras rate for 12/12/2016
Sunday 11 December 2016
29.0340 HNL
29.0710 HNL
29.0325 HNL
British Pounds to Honduras Lempiras rate for 11/12/2016
Saturday 10 December 2016
29.0300 HNL
29.0340 HNL
29.0320 HNL
British Pounds to Honduras Lempiras rate for 10/12/2016
Friday 9 December 2016
29.4650 HNL
29.0300 HNL
29.2480 HNL
British Pounds to Honduras Lempiras rate for 09/12/2016
Thursday 8 December 2016
29.0530 HNL
29.4640 HNL
29.2005 HNL
British Pounds to Honduras Lempiras rate for 08/12/2016
Wednesday 7 December 2016
29.6410 HNL
29.0420 HNL
29.3310 HNL
British Pounds to Honduras Lempiras rate for 07/12/2016
Tuesday 6 December 2016
29.1550 HNL
29.2370 HNL
29.4840 HNL
British Pounds to Honduras Lempiras rate for 06/12/2016
Monday 5 December 2016
29.1500 HNL
29.1520 HNL
29.4470 HNL
British Pounds to Honduras Lempiras rate for 05/12/2016
Sunday 4 December 2016
29.2990 HNL
29.1480 HNL
29.1805 HNL
British Pounds to Honduras Lempiras rate for 04/12/2016
Saturday 3 December 2016
29.2990 HNL
29.2990 HNL
29.2990 HNL
British Pounds to Honduras Lempiras rate for 03/12/2016
Friday 2 December 2016
28.9140 HNL
29.2990 HNL
29.3145 HNL
British Pounds to Honduras Lempiras rate for 02/12/2016
Thursday 1 December 2016
29.0950 HNL
28.9050 HNL
29.2060 HNL
British Pounds to Honduras Lempiras rate for 01/12/2016

November

Wednesday 30 November 2016
28.6460 HNL
29.0950 HNL
28.8010 HNL
British Pounds to Honduras Lempiras rate for 30/11/2016
Tuesday 29 November 2016
28.5790 HNL
28.6490 HNL
28.8230 HNL
British Pounds to Honduras Lempiras rate for 29/11/2016
Monday 28 November 2016
28.7480 HNL
28.5800 HNL
28.6515 HNL
British Pounds to Honduras Lempiras rate for 28/11/2016
Sunday 27 November 2016
28.7450 HNL
28.7540 HNL
28.7310 HNL
British Pounds to Honduras Lempiras rate for 27/11/2016
Saturday 26 November 2016
28.8700 HNL
28.7450 HNL
28.8075 HNL
British Pounds to Honduras Lempiras rate for 26/11/2016
Friday 25 November 2016
28.7400 HNL
28.8700 HNL
28.7665 HNL
British Pounds to Honduras Lempiras rate for 25/11/2016
Thursday 24 November 2016
28.8970 HNL
28.7400 HNL
28.8735 HNL
British Pounds to Honduras Lempiras rate for 24/11/2016
Wednesday 23 November 2016
28.7190 HNL
28.9030 HNL
28.7740 HNL
British Pounds to Honduras Lempiras rate for 23/11/2016
Tuesday 22 November 2016
28.8870 HNL
28.7180 HNL
28.7795 HNL
British Pounds to Honduras Lempiras rate for 22/11/2016
Monday 21 November 2016
28.4450 HNL
28.8940 HNL
28.6605 HNL
British Pounds to Honduras Lempiras rate for 21/11/2016
Sunday 20 November 2016
28.4940 HNL
28.4440 HNL
28.4780 HNL
British Pounds to Honduras Lempiras rate for 20/11/2016
Saturday 19 November 2016
28.5120 HNL
28.4940 HNL
28.5030 HNL
British Pounds to Honduras Lempiras rate for 19/11/2016
Friday 18 November 2016
28.9090 HNL
28.5120 HNL
28.6495 HNL
British Pounds to Honduras Lempiras rate for 18/11/2016
Thursday 17 November 2016
28.4610 HNL
28.8980 HNL
28.6580 HNL
British Pounds to Honduras Lempiras rate for 17/11/2016
Wednesday 16 November 2016
28.6610 HNL
28.4640 HNL
28.5765 HNL
British Pounds to Honduras Lempiras rate for 16/11/2016
Tuesday 15 November 2016
28.8910 HNL
28.6550 HNL
28.6595 HNL
British Pounds to Honduras Lempiras rate for 15/11/2016
Monday 14 November 2016
29.0170 HNL
28.8980 HNL
28.8945 HNL
British Pounds to Honduras Lempiras rate for 14/11/2016
Sunday 13 November 2016
29.0650 HNL
28.9980 HNL
29.0240 HNL
British Pounds to Honduras Lempiras rate for 13/11/2016
Saturday 12 November 2016
29.0630 HNL
29.0650 HNL
29.0640 HNL
British Pounds to Honduras Lempiras rate for 12/11/2016
Friday 11 November 2016
29.0560 HNL
29.0630 HNL
29.1385 HNL
British Pounds to Honduras Lempiras rate for 11/11/2016
Thursday 10 November 2016
28.3170 HNL
29.0670 HNL
28.6485 HNL
British Pounds to Honduras Lempiras rate for 10/11/2016
Wednesday 9 November 2016
27.9630 HNL
28.3180 HNL
28.3435 HNL
British Pounds to Honduras Lempiras rate for 09/11/2016
Tuesday 8 November 2016
28.0570 HNL
27.9700 HNL
28.2630 HNL
British Pounds to Honduras Lempiras rate for 08/11/2016
Monday 7 November 2016
28.2190 HNL
28.0610 HNL
28.3415 HNL
British Pounds to Honduras Lempiras rate for 07/11/2016
Sunday 6 November 2016
28.2920 HNL
28.2190 HNL
28.2145 HNL
British Pounds to Honduras Lempiras rate for 06/11/2016
Saturday 5 November 2016
28.2890 HNL
28.2920 HNL
28.2905 HNL
British Pounds to Honduras Lempiras rate for 05/11/2016
Friday 4 November 2016
28.3070 HNL
28.2890 HNL
28.6205 HNL
British Pounds to Honduras Lempiras rate for 04/11/2016
Thursday 3 November 2016
28.1560 HNL
28.3090 HNL
28.4615 HNL
British Pounds to Honduras Lempiras rate for 03/11/2016
Wednesday 2 November 2016
27.4910 HNL
28.1580 HNL
27.9250 HNL
British Pounds to Honduras Lempiras rate for 02/11/2016
Tuesday 1 November 2016
27.5340 HNL
27.4920 HNL
27.8315 HNL
British Pounds to Honduras Lempiras rate for 01/11/2016

October

Monday 31 October 2016
27.3670 HNL
27.5280 HNL
27.7155 HNL
British Pounds to Honduras Lempiras rate for 31/10/2016
Sunday 30 October 2016
27.3350 HNL
27.3780 HNL
27.3170 HNL
British Pounds to Honduras Lempiras rate for 30/10/2016
Saturday 29 October 2016
27.3290 HNL
27.3350 HNL
27.3320 HNL
British Pounds to Honduras Lempiras rate for 29/10/2016
Friday 28 October 2016
27.5410 HNL
27.3290 HNL
27.4575 HNL
British Pounds to Honduras Lempiras rate for 28/10/2016
Thursday 27 October 2016
27.6790 HNL
27.5440 HNL
27.6055 HNL
British Pounds to Honduras Lempiras rate for 27/10/2016
Wednesday 26 October 2016
27.5220 HNL
27.6820 HNL
27.5965 HNL
British Pounds to Honduras Lempiras rate for 26/10/2016
Tuesday 25 October 2016
27.7180 HNL
27.5180 HNL
27.5465 HNL
British Pounds to Honduras Lempiras rate for 25/10/2016
Monday 24 October 2016
27.7080 HNL
27.6820 HNL
27.6795 HNL
British Pounds to Honduras Lempiras rate for 24/10/2016
Sunday 23 October 2016
27.7500 HNL
27.6810 HNL
27.7140 HNL
British Pounds to Honduras Lempiras rate for 23/10/2016
Saturday 22 October 2016
27.7090 HNL
27.7500 HNL
27.7295 HNL
British Pounds to Honduras Lempiras rate for 22/10/2016
Friday 21 October 2016
27.8850 HNL
27.7090 HNL
27.8305 HNL
British Pounds to Honduras Lempiras rate for 21/10/2016
Thursday 20 October 2016
27.9070 HNL
28.1260 HNL
27.9345 HNL
British Pounds to Honduras Lempiras rate for 20/10/2016
Wednesday 19 October 2016
28.0040 HNL
27.9010 HNL
28.0275 HNL
British Pounds to Honduras Lempiras rate for 19/10/2016
Tuesday 18 October 2016
27.6820 HNL
28.0020 HNL
27.9750 HNL
British Pounds to Honduras Lempiras rate for 18/10/2016
Monday 17 October 2016
27.7610 HNL
27.7080 HNL
27.7670 HNL
British Pounds to Honduras Lempiras rate for 17/10/2016
Sunday 16 October 2016
27.7960 HNL
27.7760 HNL
27.7435 HNL
British Pounds to Honduras Lempiras rate for 16/10/2016
Saturday 15 October 2016
27.7860 HNL
27.7960 HNL
27.7910 HNL
British Pounds to Honduras Lempiras rate for 15/10/2016
Friday 14 October 2016
27.7220 HNL
27.7860 HNL
27.8380 HNL
British Pounds to Honduras Lempiras rate for 14/10/2016
Thursday 13 October 2016
27.7410 HNL
27.6950 HNL
27.9110 HNL
British Pounds to Honduras Lempiras rate for 13/10/2016
Wednesday 12 October 2016
27.9520 HNL
28.0260 HNL
27.9270 HNL
British Pounds to Honduras Lempiras rate for 12/10/2016
Tuesday 11 October 2016
28.1860 HNL
28.0230 HNL
27.9010 HNL
British Pounds to Honduras Lempiras rate for 11/10/2016
Monday 10 October 2016
28.1860 HNL
28.1640 HNL
28.1685 HNL
British Pounds to Honduras Lempiras rate for 10/10/2016
Sunday 9 October 2016
28.1750 HNL
28.1700 HNL
28.1230 HNL
British Pounds to Honduras Lempiras rate for 09/10/2016
Saturday 8 October 2016
28.1750 HNL
28.1750 HNL
28.1750 HNL
British Pounds to Honduras Lempiras rate for 08/10/2016
Friday 7 October 2016
28.3480 HNL
28.1750 HNL
28.3155 HNL
British Pounds to Honduras Lempiras rate for 07/10/2016
Thursday 6 October 2016
29.1110 HNL
28.3530 HNL
28.4960 HNL
British Pounds to Honduras Lempiras rate for 06/10/2016
Wednesday 5 October 2016
28.9410 HNL
29.1140 HNL
29.1065 HNL
British Pounds to Honduras Lempiras rate for 05/10/2016
Tuesday 4 October 2016
29.4240 HNL
28.9480 HNL
29.1760 HNL
British Pounds to Honduras Lempiras rate for 04/10/2016
Monday 3 October 2016
29.3420 HNL
29.3990 HNL
29.3750 HNL
British Pounds to Honduras Lempiras rate for 03/10/2016
Sunday 2 October 2016
29.3920 HNL
29.3160 HNL
29.3225 HNL
British Pounds to Honduras Lempiras rate for 02/10/2016
Saturday 1 October 2016
29.4240 HNL
29.3920 HNL
29.4080 HNL
British Pounds to Honduras Lempiras rate for 01/10/2016

September

Friday 30 September 2016
29.6250 HNL
29.4240 HNL
29.6405 HNL
British Pounds to Honduras Lempiras rate for 30/09/2016
Thursday 29 September 2016
29.4570 HNL
29.6200 HNL
29.5825 HNL
British Pounds to Honduras Lempiras rate for 29/09/2016
Wednesday 28 September 2016
29.4970 HNL
29.4630 HNL
29.6470 HNL
British Pounds to Honduras Lempiras rate for 28/09/2016
Tuesday 27 September 2016
29.3290 HNL
29.4990 HNL
29.5505 HNL
British Pounds to Honduras Lempiras rate for 27/09/2016
Monday 26 September 2016
29.3860 HNL
29.3220 HNL
29.4770 HNL
British Pounds to Honduras Lempiras rate for 26/09/2016
Sunday 25 September 2016
29.3660 HNL
29.3890 HNL
29.3700 HNL
British Pounds to Honduras Lempiras rate for 25/09/2016
Saturday 24 September 2016
29.3500 HNL
29.3660 HNL
29.3625 HNL
British Pounds to Honduras Lempiras rate for 24/09/2016
Friday 23 September 2016
29.7270 HNL
29.3500 HNL
29.5095 HNL
British Pounds to Honduras Lempiras rate for 23/09/2016
Thursday 22 September 2016
29.4490 HNL
29.7300 HNL
29.7585 HNL
British Pounds to Honduras Lempiras rate for 22/09/2016
Wednesday 21 September 2016
29.7440 HNL
29.4430 HNL
29.6600 HNL
British Pounds to Honduras Lempiras rate for 21/09/2016
Tuesday 20 September 2016
29.5730 HNL
29.7450 HNL
29.5755 HNL
British Pounds to Honduras Lempiras rate for 20/09/2016
Monday 19 September 2016
29.7540 HNL
29.5840 HNL
29.7670 HNL
British Pounds to Honduras Lempiras rate for 19/09/2016
Sunday 18 September 2016
29.7280 HNL
29.7590 HNL
29.7450 HNL
British Pounds to Honduras Lempiras rate for 18/09/2016
Saturday 17 September 2016
29.7630 HNL
29.7280 HNL
29.7455 HNL
British Pounds to Honduras Lempiras rate for 17/09/2016
Friday 16 September 2016
30.3410 HNL
29.7630 HNL
30.0530 HNL
British Pounds to Honduras Lempiras rate for 16/09/2016
Thursday 15 September 2016
30.1080 HNL
30.3420 HNL
30.1735 HNL
British Pounds to Honduras Lempiras rate for 15/09/2016
Wednesday 14 September 2016
30.0770 HNL
30.1110 HNL
30.1890 HNL
British Pounds to Honduras Lempiras rate for 14/09/2016
Tuesday 13 September 2016
30.3370 HNL
30.0780 HNL
30.3035 HNL
British Pounds to Honduras Lempiras rate for 13/09/2016
Monday 12 September 2016
30.3180 HNL
30.3450 HNL
30.3955 HNL
British Pounds to Honduras Lempiras rate for 12/09/2016
Sunday 11 September 2016
30.3860 HNL
30.3250 HNL
30.3495 HNL
British Pounds to Honduras Lempiras rate for 11/09/2016
Saturday 10 September 2016
30.3750 HNL
30.3860 HNL
30.3805 HNL
British Pounds to Honduras Lempiras rate for 10/09/2016
Friday 9 September 2016
30.5370 HNL
30.3750 HNL
30.3600 HNL
British Pounds to Honduras Lempiras rate for 09/09/2016
Thursday 8 September 2016
30.4870 HNL
30.5410 HNL
30.4485 HNL
British Pounds to Honduras Lempiras rate for 08/09/2016
Wednesday 7 September 2016
30.4630 HNL
30.4880 HNL
30.4975 HNL
British Pounds to Honduras Lempiras rate for 07/09/2016
Tuesday 6 September 2016
30.4770 HNL
30.4600 HNL
30.7520 HNL
British Pounds to Honduras Lempiras rate for 06/09/2016
Monday 5 September 2016
30.4920 HNL
30.4820 HNL
30.5995 HNL
British Pounds to Honduras Lempiras rate for 05/09/2016
Sunday 4 September 2016
30.4920 HNL
30.4940 HNL
30.4990 HNL
British Pounds to Honduras Lempiras rate for 04/09/2016
Saturday 3 September 2016
30.4920 HNL
30.4920 HNL
30.4920 HNL
British Pounds to Honduras Lempiras rate for 03/09/2016
Friday 2 September 2016
30.2670 HNL
30.4920 HNL
30.3790 HNL
British Pounds to Honduras Lempiras rate for 02/09/2016
Thursday 1 September 2016
30.0290 HNL
30.2650 HNL
30.2555 HNL
British Pounds to Honduras Lempiras rate for 01/09/2016

August

Wednesday 31 August 2016
29.9360 HNL
30.0340 HNL
29.9955 HNL
British Pounds to Honduras Lempiras rate for 31/08/2016
Tuesday 30 August 2016
29.9190 HNL
29.9340 HNL
29.8915 HNL
British Pounds to Honduras Lempiras rate for 30/08/2016
Monday 29 August 2016
30.2680 HNL
29.9250 HNL
30.0640 HNL
British Pounds to Honduras Lempiras rate for 29/08/2016
Sunday 28 August 2016
30.2950 HNL
30.2790 HNL
30.3275 HNL
British Pounds to Honduras Lempiras rate for 28/08/2016
Saturday 27 August 2016
30.2780 HNL
30.2950 HNL
30.2865 HNL
British Pounds to Honduras Lempiras rate for 27/08/2016
Friday 26 August 2016
30.2050 HNL
30.2780 HNL
30.1845 HNL
British Pounds to Honduras Lempiras rate for 26/08/2016
Thursday 25 August 2016
30.3480 HNL
30.2110 HNL
30.2870 HNL
British Pounds to Honduras Lempiras rate for 25/08/2016
Wednesday 24 August 2016
30.3030 HNL
30.3480 HNL
30.3380 HNL
British Pounds to Honduras Lempiras rate for 24/08/2016
Tuesday 23 August 2016
29.8800 HNL
30.3030 HNL
30.0600 HNL
British Pounds to Honduras Lempiras rate for 23/08/2016
Monday 22 August 2016
29.8570 HNL
29.8800 HNL
29.8845 HNL
British Pounds to Honduras Lempiras rate for 22/08/2016
Sunday 21 August 2016
29.8890 HNL
29.8410 HNL
29.8505 HNL
British Pounds to Honduras Lempiras rate for 21/08/2016
Saturday 20 August 2016
29.8890 HNL
29.8890 HNL
29.8890 HNL
British Pounds to Honduras Lempiras rate for 20/08/2016
Friday 19 August 2016
29.9030 HNL
29.8890 HNL
29.8095 HNL
British Pounds to Honduras Lempiras rate for 19/08/2016
Thursday 18 August 2016
29.8070 HNL
29.8920 HNL
29.9645 HNL
British Pounds to Honduras Lempiras rate for 18/08/2016
Wednesday 17 August 2016
29.6960 HNL
29.8070 HNL
29.7540 HNL
British Pounds to Honduras Lempiras rate for 17/08/2016
Tuesday 16 August 2016
29.4360 HNL
29.7000 HNL
29.6360 HNL
British Pounds to Honduras Lempiras rate for 16/08/2016
Monday 15 August 2016
29.4260 HNL
29.4400 HNL
29.4375 HNL
British Pounds to Honduras Lempiras rate for 15/08/2016
Sunday 14 August 2016
29.4340 HNL
29.4170 HNL
29.4260 HNL
British Pounds to Honduras Lempiras rate for 14/08/2016
Saturday 13 August 2016
29.4340 HNL
29.4340 HNL
29.4340 HNL
British Pounds to Honduras Lempiras rate for 13/08/2016
Friday 12 August 2016
29.6340 HNL
29.4340 HNL
29.5755 HNL
British Pounds to Honduras Lempiras rate for 12/08/2016
Thursday 11 August 2016
29.6990 HNL
29.6320 HNL
29.6030 HNL
British Pounds to Honduras Lempiras rate for 11/08/2016
Wednesday 10 August 2016
29.6550 HNL
29.6970 HNL
29.7575 HNL
British Pounds to Honduras Lempiras rate for 10/08/2016
Tuesday 9 August 2016
29.7750 HNL
29.6320 HNL
29.6930 HNL
British Pounds to Honduras Lempiras rate for 09/08/2016
Monday 8 August 2016
30.0550 HNL
29.7690 HNL
29.9385 HNL
British Pounds to Honduras Lempiras rate for 08/08/2016
Sunday 7 August 2016
30.0430 HNL
30.0780 HNL
30.0560 HNL
British Pounds to Honduras Lempiras rate for 07/08/2016
Saturday 6 August 2016
30.0430 HNL
30.0430 HNL
30.0430 HNL
British Pounds to Honduras Lempiras rate for 06/08/2016
Friday 5 August 2016
29.9910 HNL
30.0430 HNL
29.9340 HNL
British Pounds to Honduras Lempiras rate for 05/08/2016
Thursday 4 August 2016
30.6220 HNL
29.9940 HNL
30.3010 HNL
British Pounds to Honduras Lempiras rate for 04/08/2016
Wednesday 3 August 2016
30.4400 HNL
30.6180 HNL
30.4825 HNL
British Pounds to Honduras Lempiras rate for 03/08/2016
Tuesday 2 August 2016
29.8110 HNL
30.4390 HNL
30.1500 HNL
British Pounds to Honduras Lempiras rate for 02/08/2016
Monday 1 August 2016
29.7240 HNL
29.8070 HNL
29.9000 HNL
British Pounds to Honduras Lempiras rate for 01/08/2016

July

Sunday 31 July 2016
29.7530 HNL
29.7190 HNL
29.7310 HNL
British Pounds to Honduras Lempiras rate for 31/07/2016
Saturday 30 July 2016
29.7400 HNL
29.7530 HNL
29.7465 HNL
British Pounds to Honduras Lempiras rate for 30/07/2016
Friday 29 July 2016
29.8060 HNL
29.7400 HNL
30.0530 HNL
British Pounds to Honduras Lempiras rate for 29/07/2016
Thursday 28 July 2016
29.9020 HNL
29.7950 HNL
29.8710 HNL
British Pounds to Honduras Lempiras rate for 28/07/2016
Wednesday 27 July 2016
29.9140 HNL
29.8970 HNL
29.9485 HNL
British Pounds to Honduras Lempiras rate for 27/07/2016
Tuesday 26 July 2016
29.7710 HNL
29.9190 HNL
29.8440 HNL
British Pounds to Honduras Lempiras rate for 26/07/2016
Monday 25 July 2016
29.9510 HNL
29.7730 HNL
29.9020 HNL
British Pounds to Honduras Lempiras rate for 25/07/2016
Sunday 24 July 2016
29.9270 HNL
29.9620 HNL
29.9780 HNL
British Pounds to Honduras Lempiras rate for 24/07/2016
Saturday 23 July 2016
29.9270 HNL
29.9270 HNL
29.9270 HNL
British Pounds to Honduras Lempiras rate for 23/07/2016
Friday 22 July 2016
30.1050 HNL
29.9270 HNL
30.0485 HNL
British Pounds to Honduras Lempiras rate for 22/07/2016
Thursday 21 July 2016
30.1670 HNL
30.1330 HNL
30.0935 HNL
British Pounds to Honduras Lempiras rate for 21/07/2016
Wednesday 20 July 2016
29.9860 HNL
30.2150 HNL
30.0790 HNL
British Pounds to Honduras Lempiras rate for 20/07/2016
Tuesday 19 July 2016
30.1780 HNL
29.9870 HNL
30.0210 HNL
British Pounds to Honduras Lempiras rate for 19/07/2016
Monday 18 July 2016
30.4800 HNL
30.1840 HNL
30.3235 HNL
British Pounds to Honduras Lempiras rate for 18/07/2016
Sunday 17 July 2016
30.3730 HNL
30.4590 HNL
30.4540 HNL
British Pounds to Honduras Lempiras rate for 17/07/2016
Saturday 16 July 2016
30.3640 HNL
30.3730 HNL
30.3710 HNL
British Pounds to Honduras Lempiras rate for 16/07/2016
Friday 15 July 2016
30.4630 HNL
30.3640 HNL
30.3545 HNL
British Pounds to Honduras Lempiras rate for 15/07/2016
Thursday 14 July 2016
29.9680 HNL
30.4410 HNL
30.2415 HNL
British Pounds to Honduras Lempiras rate for 14/07/2016
Wednesday 13 July 2016
30.1400 HNL
29.9410 HNL
30.0855 HNL
British Pounds to Honduras Lempiras rate for 13/07/2016
Tuesday 12 July 2016
29.4840 HNL
30.1660 HNL
29.8035 HNL
British Pounds to Honduras Lempiras rate for 12/07/2016
Monday 11 July 2016
29.3870 HNL
29.4750 HNL
29.3850 HNL
British Pounds to Honduras Lempiras rate for 11/07/2016
Sunday 10 July 2016
29.3980 HNL
29.3920 HNL
29.3995 HNL
British Pounds to Honduras Lempiras rate for 10/07/2016
Saturday 9 July 2016
29.3920 HNL
29.3980 HNL
29.3950 HNL
British Pounds to Honduras Lempiras rate for 09/07/2016
Friday 8 July 2016
29.3500 HNL
29.3920 HNL
29.3975 HNL
British Pounds to Honduras Lempiras rate for 08/07/2016
Thursday 7 July 2016
29.3260 HNL
29.3550 HNL
29.4290 HNL
British Pounds to Honduras Lempiras rate for 07/07/2016
Wednesday 6 July 2016
29.7150 HNL
29.3330 HNL
29.5280 HNL
British Pounds to Honduras Lempiras rate for 06/07/2016
Tuesday 5 July 2016
30.1330 HNL
29.6970 HNL
29.8490 HNL
British Pounds to Honduras Lempiras rate for 05/07/2016
Monday 4 July 2016
30.1990 HNL
30.1260 HNL
30.2165 HNL
British Pounds to Honduras Lempiras rate for 04/07/2016
Sunday 3 July 2016
30.1540 HNL
30.1950 HNL
30.1510 HNL
British Pounds to Honduras Lempiras rate for 03/07/2016
Saturday 2 July 2016
30.1920 HNL
30.1540 HNL
30.1730 HNL
British Pounds to Honduras Lempiras rate for 02/07/2016
Friday 1 July 2016
30.4710 HNL
30.1920 HNL
30.3190 HNL
British Pounds to Honduras Lempiras rate for 01/07/2016

June

Thursday 30 June 2016
30.5650 HNL
30.4620 HNL
30.3760 HNL
British Pounds to Honduras Lempiras rate for 30/06/2016
Wednesday 29 June 2016
30.3050 HNL
30.5880 HNL
30.4505 HNL
British Pounds to Honduras Lempiras rate for 29/06/2016
Tuesday 28 June 2016
29.9530 HNL
30.2960 HNL
30.1660 HNL
British Pounds to Honduras Lempiras rate for 28/06/2016
Monday 27 June 2016
30.2950 HNL
29.9660 HNL
30.1820 HNL
British Pounds to Honduras Lempiras rate for 27/06/2016
Sunday 26 June 2016
30.8360 HNL
30.3080 HNL
30.4920 HNL
British Pounds to Honduras Lempiras rate for 26/06/2016
Saturday 25 June 2016
30.8360 HNL
30.8360 HNL
30.8360 HNL
British Pounds to Honduras Lempiras rate for 25/06/2016
Friday 24 June 2016
32.9450 HNL
30.8360 HNL
31.8045 HNL
British Pounds to Honduras Lempiras rate for 24/06/2016
Thursday 23 June 2016
33.4370 HNL
32.9480 HNL
33.4355 HNL
British Pounds to Honduras Lempiras rate for 23/06/2016
Wednesday 22 June 2016
33.5420 HNL
33.4210 HNL
33.3865 HNL
British Pounds to Honduras Lempiras rate for 22/06/2016
Tuesday 21 June 2016
33.3930 HNL
33.5370 HNL
33.4040 HNL
British Pounds to Honduras Lempiras rate for 21/06/2016
Monday 20 June 2016
32.9620 HNL
33.4120 HNL
33.1635 HNL
British Pounds to Honduras Lempiras rate for 20/06/2016
Sunday 19 June 2016
32.6470 HNL
32.9600 HNL
32.8595 HNL
British Pounds to Honduras Lempiras rate for 19/06/2016
Saturday 18 June 2016
32.6470 HNL
32.6470 HNL
32.6470 HNL
British Pounds to Honduras Lempiras rate for 18/06/2016
Friday 17 June 2016
32.3440 HNL
32.6470 HNL
32.4385 HNL
British Pounds to Honduras Lempiras rate for 17/06/2016
Thursday 16 June 2016
31.8100 HNL
32.3490 HNL
31.9750 HNL
British Pounds to Honduras Lempiras rate for 16/06/2016
Wednesday 15 June 2016
31.8060 HNL
31.8110 HNL
31.9960 HNL
British Pounds to Honduras Lempiras rate for 15/06/2016
Tuesday 14 June 2016
32.1700 HNL
31.9820 HNL
31.9530 HNL
British Pounds to Honduras Lempiras rate for 14/06/2016
Monday 13 June 2016
32.0630 HNL
32.1700 HNL
32.0940 HNL
British Pounds to Honduras Lempiras rate for 13/06/2016
Sunday 12 June 2016
32.2250 HNL
32.0670 HNL
32.1280 HNL
British Pounds to Honduras Lempiras rate for 12/06/2016
Saturday 11 June 2016
32.2250 HNL
32.2250 HNL
32.2250 HNL
British Pounds to Honduras Lempiras rate for 11/06/2016
Friday 10 June 2016
32.6750 HNL
32.2250 HNL
32.4445 HNL
British Pounds to Honduras Lempiras rate for 10/06/2016
Thursday 9 June 2016
32.7980 HNL
32.6770 HNL
32.6800 HNL
British Pounds to Honduras Lempiras rate for 09/06/2016
Wednesday 8 June 2016
32.9500 HNL
32.8040 HNL
32.8980 HNL
British Pounds to Honduras Lempiras rate for 08/06/2016
Tuesday 7 June 2016
32.6030 HNL
32.9450 HNL
32.8040 HNL
British Pounds to Honduras Lempiras rate for 07/06/2016
Monday 6 June 2016
32.5150 HNL
32.5980 HNL
32.3240 HNL
British Pounds to Honduras Lempiras rate for 06/06/2016
Sunday 5 June 2016
32.7990 HNL
32.5100 HNL
32.6355 HNL
British Pounds to Honduras Lempiras rate for 05/06/2016
Saturday 4 June 2016
32.7990 HNL
32.7990 HNL
32.7990 HNL
British Pounds to Honduras Lempiras rate for 04/06/2016
Friday 3 June 2016
32.6250 HNL
32.7990 HNL
32.8255 HNL
British Pounds to Honduras Lempiras rate for 03/06/2016
Thursday 2 June 2016
32.5600 HNL
32.6230 HNL
32.6215 HNL
British Pounds to Honduras Lempiras rate for 02/06/2016
Wednesday 1 June 2016
32.5800 HNL
32.4380 HNL
32.6535 HNL
British Pounds to Honduras Lempiras rate for 01/06/2016

May

Tuesday 31 May 2016
33.1720 HNL
32.5780 HNL
32.9435 HNL
British Pounds to Honduras Lempiras rate for 31/05/2016
Monday 30 May 2016
32.9720 HNL
33.1680 HNL
33.1285 HNL
British Pounds to Honduras Lempiras rate for 30/05/2016
Sunday 29 May 2016
32.9610 HNL
32.9700 HNL
32.9575 HNL
British Pounds to Honduras Lempiras rate for 29/05/2016
Saturday 28 May 2016
32.9610 HNL
32.9610 HNL
32.9610 HNL
British Pounds to Honduras Lempiras rate for 28/05/2016
Friday 27 May 2016
33.0680 HNL
32.9610 HNL
33.0480 HNL
British Pounds to Honduras Lempiras rate for 27/05/2016
Thursday 26 May 2016
33.2120 HNL
33.0650 HNL
33.1800 HNL
British Pounds to Honduras Lempiras rate for 26/05/2016
Wednesday 25 May 2016
33.0680 HNL
33.2110 HNL
33.1915 HNL
British Pounds to Honduras Lempiras rate for 25/05/2016
Tuesday 24 May 2016
1,660.3000 HNL
33.0540 HNL
846.5165 HNL
British Pounds to Honduras Lempiras rate for 24/05/2016
Monday 23 May 2016
3,268.5000 HNL
1,660.2000 HNL
1,650.5825 HNL
British Pounds to Honduras Lempiras rate for 23/05/2016
Sunday 22 May 2016
3,270.6000 HNL
3,268.6000 HNL
3,277.0000 HNL
British Pounds to Honduras Lempiras rate for 22/05/2016
Saturday 21 May 2016
3,270.6000 HNL
3,270.6000 HNL
3,270.6000 HNL
British Pounds to Honduras Lempiras rate for 21/05/2016
Friday 20 May 2016
32.9850 HNL
32.7350 HNL
32.8785 HNL
British Pounds to Honduras Lempiras rate for 20/05/2016
Thursday 19 May 2016
32.9220 HNL
32.9910 HNL
33.0175 HNL
British Pounds to Honduras Lempiras rate for 19/05/2016
Wednesday 18 May 2016
32.5910 HNL
32.9220 HNL
32.7355 HNL
British Pounds to Honduras Lempiras rate for 18/05/2016
Tuesday 17 May 2016
32.5530 HNL
32.5890 HNL
32.6230 HNL
British Pounds to Honduras Lempiras rate for 17/05/2016
Monday 16 May 2016
32.3600 HNL
32.5490 HNL
32.4625 HNL
British Pounds to Honduras Lempiras rate for 16/05/2016
Sunday 15 May 2016
32.3820 HNL
32.3570 HNL
32.3675 HNL
British Pounds to Honduras Lempiras rate for 15/05/2016
Saturday 14 May 2016
32.3820 HNL
32.3820 HNL
32.3820 HNL
British Pounds to Honduras Lempiras rate for 14/05/2016
Friday 13 May 2016
32.5670 HNL
32.3820 HNL
32.4870 HNL
British Pounds to Honduras Lempiras rate for 13/05/2016
Thursday 12 May 2016
32.5630 HNL
32.5690 HNL
32.5680 HNL
British Pounds to Honduras Lempiras rate for 12/05/2016
Wednesday 11 May 2016
32.6400 HNL
32.5680 HNL
32.5945 HNL
British Pounds to Honduras Lempiras rate for 11/05/2016
Tuesday 10 May 2016
32.5160 HNL
32.5960 HNL
32.5585 HNL
British Pounds to Honduras Lempiras rate for 10/05/2016
Monday 9 May 2016
32.4640 HNL
32.5210 HNL
32.6020 HNL
British Pounds to Honduras Lempiras rate for 09/05/2016
Sunday 8 May 2016
32.4790 HNL
32.4780 HNL
32.4630 HNL
British Pounds to Honduras Lempiras rate for 08/05/2016
Saturday 7 May 2016
32.4790 HNL
32.4790 HNL
32.4790 HNL
British Pounds to Honduras Lempiras rate for 07/05/2016
Friday 6 May 2016
32.5940 HNL
32.4790 HNL
32.6540 HNL
British Pounds to Honduras Lempiras rate for 06/05/2016
Thursday 5 May 2016
32.7040 HNL
32.6030 HNL
32.6850 HNL
British Pounds to Honduras Lempiras rate for 05/05/2016
Wednesday 4 May 2016
33.0710 HNL
32.7040 HNL
32.8830 HNL
British Pounds to Honduras Lempiras rate for 04/05/2016
Tuesday 3 May 2016
33.0080 HNL
33.0830 HNL
33.0165 HNL
British Pounds to Honduras Lempiras rate for 03/05/2016
Monday 2 May 2016
32.8510 HNL
33.1470 HNL
33.0090 HNL
British Pounds to Honduras Lempiras rate for 02/05/2016
Sunday 1 May 2016
32.8770 HNL
32.8480 HNL
32.8400 HNL
British Pounds to Honduras Lempiras rate for 01/05/2016

April

Saturday 30 April 2016
32.9400 HNL
32.8770 HNL
32.9160 HNL
British Pounds to Honduras Lempiras rate for 30/04/2016
Friday 29 April 2016
32.9460 HNL
32.9400 HNL
32.9995 HNL
British Pounds to Honduras Lempiras rate for 29/04/2016
Thursday 28 April 2016
32.6850 HNL
32.9430 HNL
32.8165 HNL
British Pounds to Honduras Lempiras rate for 28/04/2016
Wednesday 27 April 2016
32.8770 HNL
32.6890 HNL
32.7800 HNL
British Pounds to Honduras Lempiras rate for 27/04/2016
Tuesday 26 April 2016
32.6640 HNL
32.8740 HNL
32.7990 HNL
British Pounds to Honduras Lempiras rate for 26/04/2016
Monday 25 April 2016
32.5810 HNL
32.6640 HNL
32.6675 HNL
British Pounds to Honduras Lempiras rate for 25/04/2016
Sunday 24 April 2016
32.4860 HNL
32.5720 HNL
32.5610 HNL
British Pounds to Honduras Lempiras rate for 24/04/2016
Saturday 23 April 2016
32.4860 HNL
32.4860 HNL
32.4860 HNL
British Pounds to Honduras Lempiras rate for 23/04/2016
Friday 22 April 2016
32.3950 HNL
32.4860 HNL
32.4850 HNL
British Pounds to Honduras Lempiras rate for 22/04/2016
Thursday 21 April 2016
32.3380 HNL
32.3900 HNL
32.4420 HNL
British Pounds to Honduras Lempiras rate for 21/04/2016
Wednesday 20 April 2016
32.3980 HNL
32.3400 HNL
32.4065 HNL
British Pounds to Honduras Lempiras rate for 20/04/2016
Tuesday 19 April 2016
32.1350 HNL
32.4070 HNL
32.3375 HNL
British Pounds to Honduras Lempiras rate for 19/04/2016
Monday 18 April 2016
32.0020 HNL
32.1530 HNL
32.0605 HNL
British Pounds to Honduras Lempiras rate for 18/04/2016
Sunday 17 April 2016
32.0470 HNL
31.9910 HNL
32.0550 HNL
British Pounds to Honduras Lempiras rate for 17/04/2016
Saturday 16 April 2016
32.0470 HNL
32.0470 HNL
32.0470 HNL
British Pounds to Honduras Lempiras rate for 16/04/2016
Friday 15 April 2016
31.7440 HNL
32.0470 HNL
31.9370 HNL
British Pounds to Honduras Lempiras rate for 15/04/2016
Thursday 14 April 2016
32.0430 HNL
31.7490 HNL
31.9390 HNL
British Pounds to Honduras Lempiras rate for 14/04/2016
Wednesday 13 April 2016
32.1650 HNL
32.0450 HNL
32.1920 HNL
British Pounds to Honduras Lempiras rate for 13/04/2016
Tuesday 12 April 2016
32.0890 HNL
32.1650 HNL
32.2290 HNL
British Pounds to Honduras Lempiras rate for 12/04/2016
Monday 11 April 2016
31.8750 HNL
32.0910 HNL
32.0210 HNL
British Pounds to Honduras Lempiras rate for 11/04/2016
Sunday 10 April 2016
31.8660 HNL
31.8660 HNL
31.8505 HNL
British Pounds to Honduras Lempiras rate for 10/04/2016
Saturday 9 April 2016
31.8610 HNL
31.8660 HNL
31.8635 HNL
British Pounds to Honduras Lempiras rate for 09/04/2016
Friday 8 April 2016
31.7840 HNL
31.8610 HNL
31.8720 HNL
British Pounds to Honduras Lempiras rate for 08/04/2016
Thursday 7 April 2016
31.8440 HNL
31.7950 HNL
31.8305 HNL
British Pounds to Honduras Lempiras rate for 07/04/2016
Wednesday 6 April 2016
31.9340 HNL
31.8530 HNL
31.8210 HNL
British Pounds to Honduras Lempiras rate for 06/04/2016
Tuesday 5 April 2016
32.1710 HNL
31.9290 HNL
32.0390 HNL
British Pounds to Honduras Lempiras rate for 05/04/2016
Monday 4 April 2016
32.0770 HNL
32.1710 HNL
32.2155 HNL
British Pounds to Honduras Lempiras rate for 04/04/2016
Sunday 3 April 2016
32.0770 HNL
32.0710 HNL
32.0775 HNL
British Pounds to Honduras Lempiras rate for 03/04/2016
Saturday 2 April 2016
32.0800 HNL
32.0770 HNL
32.0785 HNL
British Pounds to Honduras Lempiras rate for 02/04/2016
Friday 1 April 2016
32.3920 HNL
32.0800 HNL
32.2525 HNL
British Pounds to Honduras Lempiras rate for 01/04/2016

March

Thursday 31 March 2016
32.4130 HNL
32.3860 HNL
32.4825 HNL
British Pounds to Honduras Lempiras rate for 31/03/2016
Wednesday 30 March 2016
32.2460 HNL
32.4150 HNL
32.4405 HNL
British Pounds to Honduras Lempiras rate for 30/03/2016
Tuesday 29 March 2016
32.3540 HNL
32.4460 HNL
32.2365 HNL
British Pounds to Honduras Lempiras rate for 29/03/2016
Monday 28 March 2016
32.0870 HNL
32.3720 HNL
32.1535 HNL
British Pounds to Honduras Lempiras rate for 28/03/2016
Sunday 27 March 2016
32.1410 HNL
32.0800 HNL
32.1025 HNL
British Pounds to Honduras Lempiras rate for 27/03/2016
Saturday 26 March 2016
32.1410 HNL
32.1410 HNL
32.1410 HNL
British Pounds to Honduras Lempiras rate for 26/03/2016
Friday 25 March 2016
32.0440 HNL
32.1410 HNL
32.0130 HNL
British Pounds to Honduras Lempiras rate for 25/03/2016
Thursday 24 March 2016
31.9170 HNL
32.0210 HNL
31.9845 HNL
British Pounds to Honduras Lempiras rate for 24/03/2016
Wednesday 23 March 2016
32.0430 HNL
31.9240 HNL
32.0620 HNL
British Pounds to Honduras Lempiras rate for 23/03/2016
Tuesday 22 March 2016
32.3420 HNL
32.0490 HNL
32.3050 HNL
British Pounds to Honduras Lempiras rate for 22/03/2016
Monday 21 March 2016
32.5670 HNL
32.3360 HNL
32.4660 HNL
British Pounds to Honduras Lempiras rate for 21/03/2016
Sunday 20 March 2016
32.6120 HNL
32.5760 HNL
32.5580 HNL
British Pounds to Honduras Lempiras rate for 20/03/2016
Saturday 19 March 2016
32.6030 HNL
32.6120 HNL
32.6075 HNL
British Pounds to Honduras Lempiras rate for 19/03/2016
Friday 18 March 2016
32.6030 HNL
32.6120 HNL
32.6075 HNL
British Pounds to Honduras Lempiras rate for 18/03/2016
Thursday 17 March 2016
31.7350 HNL
32.6260 HNL
32.1815 HNL
British Pounds to Honduras Lempiras rate for 17/03/2016
Wednesday 16 March 2016
31.8490 HNL
31.7400 HNL
31.9455 HNL
British Pounds to Honduras Lempiras rate for 16/03/2016
Tuesday 15 March 2016
32.2370 HNL
31.8490 HNL
32.0280 HNL
British Pounds to Honduras Lempiras rate for 15/03/2016
Monday 14 March 2016
32.3350 HNL
32.2350 HNL
32.2905 HNL
British Pounds to Honduras Lempiras rate for 14/03/2016
Sunday 13 March 2016
32.3550 HNL
32.3420 HNL
32.3340 HNL
British Pounds to Honduras Lempiras rate for 13/03/2016
Saturday 12 March 2016
32.3550 HNL
32.3550 HNL
32.3550 HNL
British Pounds to Honduras Lempiras rate for 12/03/2016
Friday 11 March 2016
32.2690 HNL
32.3550 HNL
32.0825 HNL
British Pounds to Honduras Lempiras rate for 11/03/2016
Thursday 10 March 2016
32.1290 HNL
32.2730 HNL
32.1245 HNL
British Pounds to Honduras Lempiras rate for 10/03/2016
Wednesday 9 March 2016
32.1610 HNL
32.1260 HNL
32.1840 HNL
British Pounds to Honduras Lempiras rate for 09/03/2016
Tuesday 8 March 2016
32.1620 HNL
32.1590 HNL
32.0400 HNL
British Pounds to Honduras Lempiras rate for 08/03/2016
Monday 7 March 2016
32.0290 HNL
32.1620 HNL
32.0530 HNL
British Pounds to Honduras Lempiras rate for 07/03/2016
Sunday 6 March 2016
32.0810 HNL
32.0290 HNL
32.0550 HNL
British Pounds to Honduras Lempiras rate for 06/03/2016
Saturday 5 March 2016
32.0810 HNL
32.0810 HNL
32.0810 HNL
British Pounds to Honduras Lempiras rate for 05/03/2016
Friday 4 March 2016
31.8120 HNL
32.0810 HNL
31.9730 HNL
British Pounds to Honduras Lempiras rate for 04/03/2016
Thursday 3 March 2016
31.9480 HNL
31.8140 HNL
31.9150 HNL
British Pounds to Honduras Lempiras rate for 03/03/2016
Wednesday 2 March 2016
31.6100 HNL
31.9530 HNL
31.7560 HNL
British Pounds to Honduras Lempiras rate for 02/03/2016
Tuesday 1 March 2016
31.4920 HNL
31.6100 HNL
31.5975 HNL
British Pounds to Honduras Lempiras rate for 01/03/2016

February

Monday 29 February 2016
31.5870 HNL
31.4850 HNL
31.4875 HNL
British Pounds to Honduras Lempiras rate for 29/02/2016
Sunday 28 February 2016
31.6100 HNL
31.5840 HNL
31.6120 HNL
British Pounds to Honduras Lempiras rate for 28/02/2016
Saturday 27 February 2016
31.6100 HNL
31.6100 HNL
31.6100 HNL
British Pounds to Honduras Lempiras rate for 27/02/2016
Friday 26 February 2016
31.6000 HNL
31.6100 HNL
31.5780 HNL
British Pounds to Honduras Lempiras rate for 26/02/2016
Thursday 25 February 2016
31.3090 HNL
31.5930 HNL
31.4530 HNL
British Pounds to Honduras Lempiras rate for 25/02/2016
Wednesday 24 February 2016
31.5270 HNL
31.3130 HNL
31.4535 HNL
British Pounds to Honduras Lempiras rate for 24/02/2016
Tuesday 23 February 2016
32.0100 HNL
31.5390 HNL
31.7765 HNL
British Pounds to Honduras Lempiras rate for 23/02/2016
Monday 22 February 2016
32.1580 HNL
32.0050 HNL
32.0290 HNL
British Pounds to Honduras Lempiras rate for 22/02/2016
Sunday 21 February 2016
32.4730 HNL
32.1460 HNL
32.2790 HNL
British Pounds to Honduras Lempiras rate for 21/02/2016
Saturday 20 February 2016
32.4700 HNL
32.4730 HNL
32.4715 HNL
British Pounds to Honduras Lempiras rate for 20/02/2016
Friday 19 February 2016
32.3500 HNL
32.4700 HNL
32.3165 HNL
British Pounds to Honduras Lempiras rate for 19/02/2016
Thursday 18 February 2016
32.2930 HNL
32.3550 HNL
32.3320 HNL
British Pounds to Honduras Lempiras rate for 18/02/2016
Wednesday 17 February 2016
32.2200 HNL
32.2890 HNL
32.2900 HNL
British Pounds to Honduras Lempiras rate for 17/02/2016
Tuesday 16 February 2016
32.6510 HNL
32.2110 HNL
32.5110 HNL
British Pounds to Honduras Lempiras rate for 16/02/2016
Monday 15 February 2016
32.8570 HNL
32.6460 HNL
32.7605 HNL
British Pounds to Honduras Lempiras rate for 15/02/2016
Sunday 14 February 2016
32.8280 HNL
32.8530 HNL
32.8250 HNL
British Pounds to Honduras Lempiras rate for 14/02/2016
Saturday 13 February 2016
32.8280 HNL
32.8280 HNL
32.8280 HNL
British Pounds to Honduras Lempiras rate for 13/02/2016
Friday 12 February 2016
32.7870 HNL
32.8280 HNL
32.7915 HNL
British Pounds to Honduras Lempiras rate for 12/02/2016
Thursday 11 February 2016
32.6800 HNL
32.7870 HNL
32.5330 HNL
British Pounds to Honduras Lempiras rate for 11/02/2016
Wednesday 10 February 2016
32.3890 HNL
32.6800 HNL
32.6065 HNL
British Pounds to Honduras Lempiras rate for 10/02/2016
Tuesday 9 February 2016
32.5350 HNL
32.3980 HNL
32.4820 HNL
British Pounds to Honduras Lempiras rate for 09/02/2016
Monday 8 February 2016
32.7110 HNL
32.5440 HNL
32.6780 HNL
British Pounds to Honduras Lempiras rate for 08/02/2016
Sunday 7 February 2016
32.6980 HNL
32.7130 HNL
32.6865 HNL
British Pounds to Honduras Lempiras rate for 07/02/2016
Saturday 6 February 2016
32.6980 HNL
32.6980 HNL
32.6980 HNL
British Pounds to Honduras Lempiras rate for 06/02/2016
Friday 5 February 2016
32.9460 HNL
32.6980 HNL
32.7760 HNL
British Pounds to Honduras Lempiras rate for 05/02/2016
Thursday 4 February 2016
32.1710 HNL
32.9420 HNL
32.5680 HNL
British Pounds to Honduras Lempiras rate for 04/02/2016
Wednesday 3 February 2016
32.2740 HNL
32.1690 HNL
32.5260 HNL
British Pounds to Honduras Lempiras rate for 03/02/2016
Tuesday 2 February 2016
32.2480 HNL
32.2740 HNL
32.2230 HNL
British Pounds to Honduras Lempiras rate for 02/02/2016
Monday 1 February 2016
32.1950 HNL
32.2450 HNL
32.2225 HNL
British Pounds to Honduras Lempiras rate for 01/02/2016

January

Sunday 31 January 2016
32.1900 HNL
32.1900 HNL
32.1875 HNL
British Pounds to Honduras Lempiras rate for 31/01/2016
Saturday 30 January 2016
32.1900 HNL
32.1900 HNL
32.1900 HNL
British Pounds to Honduras Lempiras rate for 30/01/2016
Friday 29 January 2016
32.1120 HNL
32.1900 HNL
32.0350 HNL
British Pounds to Honduras Lempiras rate for 29/01/2016
Thursday 28 January 2016
32.0490 HNL
32.1140 HNL
32.1715 HNL
British Pounds to Honduras Lempiras rate for 28/01/2016
Wednesday 27 January 2016
32.1800 HNL
32.0560 HNL
32.1920 HNL
British Pounds to Honduras Lempiras rate for 27/01/2016
Tuesday 26 January 2016
31.9560 HNL
32.1800 HNL
32.0615 HNL
British Pounds to Honduras Lempiras rate for 26/01/2016
Monday 25 January 2016
32.1690 HNL
31.9580 HNL
32.1235 HNL
British Pounds to Honduras Lempiras rate for 25/01/2016
Sunday 24 January 2016
32.1940 HNL
32.1710 HNL
32.1950 HNL
British Pounds to Honduras Lempiras rate for 24/01/2016
Saturday 23 January 2016
32.1940 HNL
32.1940 HNL
32.1940 HNL
British Pounds to Honduras Lempiras rate for 23/01/2016
Friday 22 January 2016
32.1040 HNL
32.1940 HNL
32.2245 HNL
British Pounds to Honduras Lempiras rate for 22/01/2016
Thursday 21 January 2016
31.8520 HNL
32.0990 HNL
31.9470 HNL
British Pounds to Honduras Lempiras rate for 21/01/2016
Wednesday 20 January 2016
31.6520 HNL
31.8540 HNL
31.8105 HNL
British Pounds to Honduras Lempiras rate for 20/01/2016
Tuesday 19 January 2016
31.9700 HNL
31.6550 HNL
31.8990 HNL
British Pounds to Honduras Lempiras rate for 19/01/2016
Monday 18 January 2016
32.0390 HNL
31.9700 HNL
32.0280 HNL
British Pounds to Honduras Lempiras rate for 18/01/2016
Sunday 17 January 2016
31.9660 HNL
32.0430 HNL
32.0045 HNL
British Pounds to Honduras Lempiras rate for 17/01/2016
Saturday 16 January 2016
31.9660 HNL
31.9660 HNL
31.9660 HNL
British Pounds to Honduras Lempiras rate for 16/01/2016
Friday 15 January 2016
32.3660 HNL
31.9660 HNL
32.2460 HNL
British Pounds to Honduras Lempiras rate for 15/01/2016
Thursday 14 January 2016
32.0380 HNL
32.3660 HNL
32.1500 HNL
British Pounds to Honduras Lempiras rate for 14/01/2016
Wednesday 13 January 2016
32.3580 HNL
32.0330 HNL
32.2640 HNL
British Pounds to Honduras Lempiras rate for 13/01/2016
Tuesday 12 January 2016
32.6900 HNL
32.3580 HNL
32.4645 HNL
British Pounds to Honduras Lempiras rate for 12/01/2016
Monday 11 January 2016
32.3780 HNL
32.6850 HNL
32.5150 HNL
British Pounds to Honduras Lempiras rate for 11/01/2016
Sunday 10 January 2016
32.3630 HNL
32.3710 HNL
32.3845 HNL
British Pounds to Honduras Lempiras rate for 10/01/2016
Saturday 9 January 2016
32.3630 HNL
32.3630 HNL
32.3630 HNL
British Pounds to Honduras Lempiras rate for 09/01/2016
Friday 8 January 2016
32.5050 HNL
32.3630 HNL
32.5345 HNL
British Pounds to Honduras Lempiras rate for 08/01/2016
Thursday 7 January 2016
32.6120 HNL
32.5110 HNL
32.5570 HNL
British Pounds to Honduras Lempiras rate for 07/01/2016
Wednesday 6 January 2016
32.8680 HNL
32.6140 HNL
32.7410 HNL
British Pounds to Honduras Lempiras rate for 06/01/2016
Tuesday 5 January 2016
32.8200 HNL
32.8610 HNL
32.7945 HNL
British Pounds to Honduras Lempiras rate for 05/01/2016
Monday 4 January 2016
32.7040 HNL
32.8220 HNL
32.6690 HNL
British Pounds to Honduras Lempiras rate for 04/01/2016
Sunday 3 January 2016
32.7200 HNL
32.6980 HNL
32.7135 HNL
British Pounds to Honduras Lempiras rate for 03/01/2016
Saturday 2 January 2016
32.7200 HNL
32.7200 HNL
32.7200 HNL
British Pounds to Honduras Lempiras rate for 02/01/2016
Friday 1 January 2016
32.7120 HNL
32.7200 HNL
32.7160 HNL
British Pounds to Honduras Lempiras rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.