British Pound-Guinea Franc History: 2014

Daily GBP/GNF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 12369.1 on 01/08/2014

Lowest exchange rate of 2014: 10713.8 on 10/12/2014

Average exchange rate of 2014: 11434.9203


Historical Graph For Converting British Pounds into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Guinea Franc on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
10,930.1000
11,336.3000
11,344.1000
10,930.1000
11,137.1000
Tuesday 30 December 2014 (30/12/2014)
10,904.9000
10,931.0000
11,255.5000
10,904.4000
11,079.9500
Monday 29 December 2014 (29/12/2014)
11,033.8000
10,898.7000
11,267.9000
10,896.8000
11,082.3500
Friday 26 December 2014 (26/12/2014)
11,046.2000
11,028.3000
11,049.4000
10,935.7000
10,992.5500
Thursday 25 December 2014 (25/12/2014)
11,078.0000
11,046.9000
11,078.0000
10,913.3000
10,995.6500
Wednesday 24 December 2014 (24/12/2014)
11,181.0000
11,077.2000
11,207.3000
11,065.2000
11,136.2500
Tuesday 23 December 2014 (23/12/2014)
10,954.8000
10,894.7000
11,185.3000
10,891.0000
11,038.1500
Monday 22 December 2014 (22/12/2014)
11,080.1000
10,948.9000
11,092.4000
10,948.4000
11,020.4000
Friday 19 December 2014 (19/12/2014)
11,056.5000
11,085.1000
11,107.0000
10,963.2000
11,035.1000
Thursday 18 December 2014 (18/12/2014)
11,183.8000
11,016.0000
11,195.0000
11,001.8000
11,098.4000
Wednesday 17 December 2014 (17/12/2014)
11,150.2000
10,939.3000
11,281.1000
10,934.0000
11,107.5500
Tuesday 16 December 2014 (16/12/2014)
11,083.0000
11,150.0000
11,340.0000
11,000.4000
11,170.2000
Monday 15 December 2014 (15/12/2014)
11,091.4000
10,996.1000
11,267.0000
10,975.4000
11,121.2000
Friday 12 December 2014 (12/12/2014)
11,248.4000
11,083.0000
11,270.8000
11,043.1000
11,156.9500
Thursday 11 December 2014 (11/12/2014)
11,237.2000
11,042.2000
11,265.0000
11,015.4000
11,140.2000
Wednesday 10 December 2014 (10/12/2014)
11,123.8000
11,042.8000
11,233.7000
10,713.8000
10,973.7500
Tuesday 9 December 2014 (09/12/2014)
11,035.7000
11,124.6000
11,152.0000
11,013.5000
11,082.7500
Monday 8 December 2014 (08/12/2014)
10,979.3000
10,997.9000
11,197.0000
10,968.8000
11,082.9000
Friday 5 December 2014 (05/12/2014)
10,862.1000
10,980.8000
10,987.1000
10,831.5000
10,909.3000
Thursday 4 December 2014 (04/12/2014)
11,230.4000
11,001.4000
11,241.5000
10,850.9000
11,046.2000
Wednesday 3 December 2014 (03/12/2014)
11,010.0000
11,228.5000
11,234.9000
11,006.5000
11,120.7000
Tuesday 2 December 2014 (02/12/2014)
11,090.9000
11,007.4000
11,096.0000
10,995.3000
11,045.6500
Monday 1 December 2014 (01/12/2014)
11,210.2000
11,067.4000
11,210.8000
11,058.9000
11,134.8500

November

Friday 28 November 2014 (28/11/2014)
11,250.0000
10,981.0000
11,261.4000
10,977.8000
11,119.6000
Thursday 27 November 2014 (27/11/2014)
11,310.4000
11,264.5000
11,310.4000
11,255.7000
11,283.0500
Wednesday 26 November 2014 (26/11/2014)
11,122.5000
11,309.1000
11,314.0000
11,031.8000
11,172.9000
Tuesday 25 November 2014 (25/11/2014)
11,072.1000
11,121.4000
11,124.8000
11,021.0000
11,072.9000
Monday 24 November 2014 (24/11/2014)
11,133.9000
11,071.4000
11,183.9000
11,036.7000
11,110.3000
Friday 21 November 2014 (21/11/2014)
11,027.5000
11,139.6000
11,150.3000
10,986.1000
11,068.2000
Thursday 20 November 2014 (20/11/2014)
11,025.3000
11,027.7000
11,056.3000
11,013.0000
11,034.6500
Wednesday 19 November 2014 (19/11/2014)
10,988.6000
11,110.5000
11,127.4000
10,983.8000
11,055.6000
Tuesday 18 November 2014 (18/11/2014)
11,254.1000
10,990.5000
11,263.5000
10,977.3000
11,120.4000
Monday 17 November 2014 (17/11/2014)
11,080.8000
10,987.6000
11,261.4000
10,987.6000
11,124.5000
Friday 14 November 2014 (14/11/2014)
11,044.5000
11,072.0000
11,078.7000
10,975.8000
11,027.2500
Thursday 13 November 2014 (13/11/2014)
11,191.4000
11,045.2000
11,192.1000
11,038.1000
11,115.1000
Wednesday 12 November 2014 (12/11/2014)
11,286.1000
11,103.6000
11,291.6000
11,102.1000
11,196.8500
Tuesday 11 November 2014 (11/11/2014)
11,126.3000
11,285.4000
11,303.6000
11,122.8000
11,213.2000
Monday 10 November 2014 (10/11/2014)
11,198.2000
11,125.3000
11,323.7000
11,125.3000
11,224.5000
Friday 7 November 2014 (07/11/2014)
11,082.4000
11,150.4000
11,293.1000
11,072.6000
11,182.8500
Thursday 6 November 2014 (06/11/2014)
11,392.1000
11,131.3000
11,402.0000
11,087.7000
11,244.8500
Wednesday 5 November 2014 (05/11/2014)
11,406.2000
11,400.4000
11,423.3000
11,377.8000
11,400.5500
Tuesday 4 November 2014 (04/11/2014)
11,398.3000
11,405.6000
11,423.8000
11,258.8000
11,341.3000
Monday 3 November 2014 (03/11/2014)
11,407.1000
11,243.7000
11,427.0000
11,237.5000
11,332.2500

October

Friday 31 October 2014 (31/10/2014)
11,432.1000
11,422.0000
11,433.5000
11,391.6000
11,412.5500
Thursday 30 October 2014 (30/10/2014)
11,288.4000
11,431.5000
11,458.8000
11,255.6000
11,357.2000
Wednesday 29 October 2014 (29/10/2014)
11,549.6000
11,288.8000
11,555.3000
11,283.8000
11,419.5500
Tuesday 28 October 2014 (28/10/2014)
11,541.7000
11,551.1000
11,583.1000
11,368.5000
11,475.8000
Monday 27 October 2014 (27/10/2014)
11,377.8000
11,541.8000
11,554.0000
11,013.4000
11,283.7000
Friday 24 October 2014 (24/10/2014)
11,236.9000
11,322.6000
11,359.7000
11,231.4000
11,295.5500
Thursday 23 October 2014 (23/10/2014)
11,331.7000
11,236.9000
11,335.1000
11,222.7000
11,278.9000
Wednesday 22 October 2014 (22/10/2014)
11,486.9000
11,331.9000
11,499.5000
11,267.4000
11,383.4500
Tuesday 21 October 2014 (21/10/2014)
11,581.1000
11,486.7000
11,583.3000
11,321.5000
11,452.4000
Monday 20 October 2014 (20/10/2014)
11,322.1000
11,581.3000
11,588.2000
11,307.1000
11,447.6500
Friday 17 October 2014 (17/10/2014)
11,370.8000
11,310.8000
11,403.0000
11,300.0000
11,351.5000
Thursday 16 October 2014 (16/10/2014)
11,241.6000
11,302.5000
11,373.2000
11,216.8000
11,295.0000
Wednesday 15 October 2014 (15/10/2014)
11,213.4000
11,242.5000
11,331.6000
11,151.3000
11,241.4500
Tuesday 14 October 2014 (14/10/2014)
11,380.5000
11,217.4000
11,386.8000
11,189.8000
11,288.3000
Monday 13 October 2014 (13/10/2014)
11,368.3000
11,291.9000
11,398.1000
11,287.4000
11,342.7500
Friday 10 October 2014 (10/10/2014)
11,411.0000
11,361.3000
11,420.5000
11,319.7000
11,370.1000
Thursday 9 October 2014 (09/10/2014)
11,471.4000
11,411.1000
11,477.3000
11,352.0000
11,414.6500
Wednesday 8 October 2014 (08/10/2014)
11,274.8000
11,469.5000
11,478.6000
11,248.0000
11,363.3000
Tuesday 7 October 2014 (07/10/2014)
11,266.6000
11,275.2000
11,316.8000
11,230.3000
11,273.5500
Monday 6 October 2014 (06/10/2014)
10,915.7000
11,264.6000
11,745.9000
10,914.0000
11,329.9500
Friday 3 October 2014 (03/10/2014)
11,446.5000
10,907.2000
11,455.3000
10,902.5000
11,178.9000
Thursday 2 October 2014 (02/10/2014)
11,475.9000
11,446.5000
11,511.6000
11,328.9000
11,420.2500
Wednesday 1 October 2014 (01/10/2014)
11,499.6000
11,476.7000
11,520.2000
11,385.0000
11,452.6000

September

Tuesday 30 September 2014 (30/09/2014)
11,519.4000
11,396.1000
11,527.6000
11,383.7000
11,455.6500
Monday 29 September 2014 (29/09/2014)
11,477.2000
11,417.4000
11,536.5000
11,417.4000
11,476.9500
Friday 26 September 2014 (26/09/2014)
11,468.6000
11,481.1000
11,511.1000
11,418.7000
11,464.9000
Thursday 25 September 2014 (25/09/2014)
11,552.1000
11,468.6000
11,552.1000
11,459.2000
11,505.6500
Wednesday 24 September 2014 (24/09/2014)
11,586.9000
11,552.8000
11,603.3000
11,549.1000
11,576.2000
Tuesday 23 September 2014 (23/09/2014)
11,498.0000
11,589.5000
11,597.3000
11,498.0000
11,547.6500
Monday 22 September 2014 (22/09/2014)
11,336.1000
11,498.0000
11,644.6000
11,336.1000
11,490.3500
Friday 19 September 2014 (19/09/2014)
11,477.9000
11,456.5000
11,564.4000
11,344.3000
11,454.3500
Thursday 18 September 2014 (18/09/2014)
11,443.2000
11,477.1000
11,514.3000
11,105.4000
11,309.8500
Wednesday 17 September 2014 (17/09/2014)
11,428.7000
11,443.2000
11,482.0000
11,105.9000
11,293.9500
Tuesday 16 September 2014 (16/09/2014)
11,403.6000
11,428.7000
11,428.7000
11,102.3000
11,265.5000
Monday 15 September 2014 (15/09/2014)
11,489.1000
11,403.7000
11,593.7000
11,395.8000
11,494.7500
Friday 12 September 2014 (12/09/2014)
11,457.8000
11,410.6000
11,491.9000
11,091.1000
11,291.5000
Thursday 11 September 2014 (11/09/2014)
11,446.2000
11,457.8000
11,488.3000
11,393.2000
11,440.7500
Wednesday 10 September 2014 (10/09/2014)
11,312.4000
11,446.9000
11,448.2000
11,312.4000
11,380.3000
Tuesday 9 September 2014 (09/09/2014)
11,332.3000
11,312.4000
11,400.1000
10,974.4000
11,187.2500
Monday 8 September 2014 (08/09/2014)
11,150.7000
11,332.3000
11,423.8000
11,000.0000
11,211.9000
Friday 5 September 2014 (05/09/2014)
11,153.8000
11,153.9000
11,158.5000
11,126.0000
11,142.2500
Thursday 4 September 2014 (04/09/2014)
11,242.9000
11,158.3000
11,244.8000
11,155.2000
11,200.0000
Wednesday 3 September 2014 (03/09/2014)
11,248.8000
11,242.3000
11,251.3000
11,229.9000
11,240.6000
Tuesday 2 September 2014 (02/09/2014)
11,343.3000
11,249.0000
11,347.7000
11,248.0000
11,297.8500
Monday 1 September 2014 (01/09/2014)
11,723.0000
11,343.4000
11,723.0000
11,341.5000
11,532.2500

August

Friday 29 August 2014 (29/08/2014)
11,520.1000
11,693.4000
11,699.2000
11,515.9000
11,607.5500
Thursday 28 August 2014 (28/08/2014)
11,692.9000
11,520.1000
11,711.1000
11,508.2000
11,609.6500
Wednesday 27 August 2014 (27/08/2014)
11,635.7000
11,694.7000
11,712.8000
11,635.7000
11,674.2500
Tuesday 26 August 2014 (26/08/2014)
11,712.8000
11,636.7000
11,724.0000
11,636.7000
11,680.3500
Monday 25 August 2014 (25/08/2014)
11,630.2000
11,713.1000
11,722.1000
11,625.3000
11,673.7000
Friday 22 August 2014 (22/08/2014)
11,503.2000
11,647.8000
11,659.7000
11,496.8000
11,578.2500
Thursday 21 August 2014 (21/08/2014)
11,735.7000
11,502.8000
11,739.4000
11,501.1000
11,620.2500
Wednesday 20 August 2014 (20/08/2014)
11,772.5000
11,737.2000
11,794.9000
11,733.7000
11,764.3000
Tuesday 19 August 2014 (19/08/2014)
11,592.1000
11,773.5000
11,779.3000
11,518.9000
11,649.1000
Monday 18 August 2014 (18/08/2014)
11,502.2000
11,592.3000
11,597.0000
11,502.2000
11,549.6000
Friday 15 August 2014 (15/08/2014)
11,733.8000
11,741.3000
11,741.4000
11,495.6000
11,618.5000
Thursday 14 August 2014 (14/08/2014)
11,736.2000
11,733.8000
11,768.0000
11,561.3000
11,664.6500
Wednesday 13 August 2014 (13/08/2014)
11,810.3000
11,736.2000
11,810.3000
11,736.1000
11,773.2000
Tuesday 12 August 2014 (12/08/2014)
11,473.8000
11,810.8000
11,828.1000
11,462.9000
11,645.5000
Monday 11 August 2014 (11/08/2014)
11,792.8000
11,474.7000
11,807.6000
11,471.5000
11,639.5500
Friday 8 August 2014 (08/08/2014)
11,842.1000
11,792.8000
11,842.1000
11,618.1000
11,730.1000
Thursday 7 August 2014 (07/08/2014)
11,852.4000
11,842.1000
11,912.3000
11,642.2000
11,777.2500
Wednesday 6 August 2014 (06/08/2014)
11,878.8000
11,851.9000
11,908.7000
11,527.5000
11,718.1000
Tuesday 5 August 2014 (05/08/2014)
11,525.8000
11,878.8000
11,883.1000
11,518.4000
11,700.7500
Monday 4 August 2014 (04/08/2014)
11,829.5000
11,525.7000
11,849.3000
11,491.3000
11,670.3000
Friday 1 August 2014 (01/08/2014)
11,660.0000
11,828.3000
12,369.1000
11,659.2000
12,014.1500

July

Thursday 31 July 2014 (31/07/2014)
11,890.8000
11,659.2000
11,914.5000
11,649.0000
11,781.7500
Wednesday 30 July 2014 (30/07/2014)
11,925.0000
11,890.8000
11,932.6000
11,887.5000
11,910.0500
Tuesday 29 July 2014 (29/07/2014)
11,948.1000
11,924.5000
11,950.7000
11,899.8000
11,925.2500
Monday 28 July 2014 (28/07/2014)
11,950.0000
11,947.8000
11,966.1000
11,938.0000
11,952.0500
Friday 25 July 2014 (25/07/2014)
11,959.5000
11,949.2000
11,964.5000
11,928.8000
11,946.6500
Thursday 24 July 2014 (24/07/2014)
11,998.9000
11,959.4000
11,998.9000
11,926.5000
11,962.7000
Wednesday 23 July 2014 (23/07/2014)
12,012.7000
11,998.8000
12,012.7000
11,968.9000
11,990.8000
Tuesday 22 July 2014 (22/07/2014)
12,004.1000
12,002.6000
12,020.9000
11,985.7000
12,003.3000
Monday 21 July 2014 (21/07/2014)
11,688.3000
12,003.5000
12,009.9000
11,682.9000
11,846.4000
Friday 18 July 2014 (18/07/2014)
12,053.3000
12,012.1000
12,058.3000
11,656.0000
11,857.1500
Thursday 17 July 2014 (17/07/2014)
12,081.3000
12,027.0000
12,085.5000
12,006.5000
12,046.0000
Wednesday 16 July 2014 (16/07/2014)
12,086.2000
12,081.7000
12,087.6000
12,034.1000
12,060.8500
Tuesday 15 July 2014 (15/07/2014)
11,652.2000
12,085.7000
12,113.9000
11,646.5000
11,880.2000
Monday 14 July 2014 (14/07/2014)
12,012.6000
11,998.8000
12,148.0000
11,643.1000
11,895.5500
Friday 11 July 2014 (11/07/2014)
12,037.3000
12,158.4000
12,158.4000
12,015.3000
12,086.8500
Thursday 10 July 2014 (10/07/2014)
12,050.1000
12,037.3000
12,176.8000
12,026.8000
12,101.8000
Wednesday 9 July 2014 (09/07/2014)
12,035.8000
12,050.1000
12,157.2000
12,033.3000
12,095.2500
Tuesday 8 July 2014 (08/07/2014)
11,698.7000
12,035.8000
12,150.0000
11,698.6000
11,924.3000
Monday 7 July 2014 (07/07/2014)
12,123.2000
12,041.7000
12,123.2000
11,690.8000
11,907.0000
Friday 4 July 2014 (04/07/2014)
12,049.3000
12,120.1000
12,137.0000
12,049.3000
12,093.1500
Thursday 3 July 2014 (03/07/2014)
12,119.0000
12,049.3000
12,122.8000
12,049.3000
12,086.0500
Wednesday 2 July 2014 (02/07/2014)
11,713.5000
12,118.7000
12,140.3000
11,659.4000
11,899.8500
Tuesday 1 July 2014 (01/07/2014)
12,020.0000
11,714.4000
12,066.4000
11,681.7000
11,874.0500

June

Monday 30 June 2014 (30/06/2014)
11,770.1000
12,020.0000
12,024.0000
11,644.3000
11,834.1500
Friday 27 June 2014 (27/06/2014)
11,612.1000
11,770.4000
11,963.1000
11,608.3000
11,785.7000
Thursday 26 June 2014 (26/06/2014)
11,938.5000
11,610.8000
11,958.8000
11,598.1000
11,778.4500
Wednesday 25 June 2014 (25/06/2014)
11,941.2000
11,938.5000
11,941.6000
11,593.1000
11,767.3500
Tuesday 24 June 2014 (24/06/2014)
11,969.8000
11,940.9000
11,969.8000
11,591.6000
11,780.7000
Monday 23 June 2014 (23/06/2014)
11,623.1000
11,969.8000
11,971.7000
11,615.6000
11,793.6500
Friday 20 June 2014 (20/06/2014)
11,970.2000
11,959.8000
11,971.6000
11,615.8000
11,793.7000
Thursday 19 June 2014 (19/06/2014)
11,827.6000
11,639.9000
11,980.5000
11,635.2000
11,807.8500
Wednesday 18 June 2014 (18/06/2014)
11,586.8000
11,827.0000
11,913.8000
11,568.8000
11,741.3000
Tuesday 17 June 2014 (17/06/2014)
11,598.6000
11,586.1000
11,599.8000
11,578.8000
11,589.3000
Monday 16 June 2014 (16/06/2014)
11,586.8000
11,598.3000
11,606.8000
11,586.8000
11,596.8000
Friday 13 June 2014 (13/06/2014)
11,562.4000
11,584.0000
11,594.3000
11,559.5000
11,576.9000
Thursday 12 June 2014 (12/06/2014)
11,466.2000
11,560.6000
11,562.4000
11,466.0000
11,514.2000
Wednesday 11 June 2014 (11/06/2014)
11,427.2000
11,467.3000
11,480.9000
11,417.3000
11,449.1000
Tuesday 10 June 2014 (10/06/2014)
11,476.8000
11,427.9000
11,483.1000
11,419.8000
11,451.4500
Monday 9 June 2014 (09/06/2014)
11,461.8000
11,474.4000
11,476.5000
11,459.2000
11,467.8500
Friday 6 June 2014 (06/06/2014)
11,469.4000
11,460.0000
11,486.3000
11,447.2000
11,466.7500
Thursday 5 June 2014 (05/06/2014)
11,414.8000
11,468.3000
11,472.1000
11,414.5000
11,443.3000
Wednesday 4 June 2014 (04/06/2014)
11,439.9000
11,416.2000
11,452.5000
11,413.5000
11,433.0000
Tuesday 3 June 2014 (03/06/2014)
11,539.1000
11,440.6000
11,545.5000
11,430.1000
11,487.8000
Monday 2 June 2014 (02/06/2014)
11,450.8000
11,538.8000
11,546.6000
11,436.3000
11,491.4500

May

Friday 30 May 2014 (30/05/2014)
11,417.8000
11,447.7000
11,457.5000
11,417.8000
11,437.6500
Thursday 29 May 2014 (29/05/2014)
11,413.6000
11,417.8000
11,425.2000
11,410.9000
11,418.0500
Wednesday 28 May 2014 (28/05/2014)
11,481.4000
11,415.0000
11,484.3000
11,405.9000
11,445.1000
Tuesday 27 May 2014 (27/05/2014)
11,503.4000
11,479.9000
11,521.4000
11,464.0000
11,492.7000
Monday 26 May 2014 (26/05/2014)
11,491.1000
11,504.8000
11,506.9000
11,491.1000
11,499.0000
Friday 23 May 2014 (23/05/2014)
11,522.9000
11,494.9000
11,523.6000
11,483.6000
11,503.6000
Thursday 22 May 2014 (22/05/2014)
11,543.4000
11,520.6000
11,548.9000
11,510.0000
11,529.4500
Wednesday 21 May 2014 (21/05/2014)
11,501.1000
11,543.4000
11,545.3000
11,496.5000
11,520.9000
Tuesday 20 May 2014 (20/05/2014)
11,468.2000
11,502.2000
11,507.5000
11,465.0000
11,486.2500
Monday 19 May 2014 (19/05/2014)
11,484.6000
11,468.2000
11,494.6000
11,466.7000
11,480.6500
Friday 16 May 2014 (16/05/2014)
11,467.4000
11,482.9000
11,499.4000
11,464.6000
11,482.0000
Thursday 15 May 2014 (15/05/2014)
11,451.9000
11,468.7000
11,477.5000
11,443.6000
11,460.5500
Wednesday 14 May 2014 (14/05/2014)
11,488.5000
11,451.7000
11,509.8000
11,445.9000
11,477.8500
Tuesday 13 May 2014 (13/05/2014)
11,520.9000
11,488.2000
11,530.8000
11,486.1000
11,508.4500
Monday 12 May 2014 (12/05/2014)
11,507.8000
11,521.2000
11,540.7000
11,505.7000
11,523.2000
Friday 9 May 2014 (09/05/2014)
11,563.9000
11,507.8000
11,563.9000
11,500.4000
11,532.1500
Thursday 8 May 2014 (08/05/2014)
11,578.3000
11,563.9000
11,586.1000
11,558.0000
11,572.0500
Wednesday 7 May 2014 (07/05/2014)
11,695.5000
11,579.9000
11,698.6000
11,578.8000
11,638.7000
Tuesday 6 May 2014 (06/05/2014)
11,517.5000
11,696.8000
11,709.9000
11,516.4000
11,613.1500
Monday 5 May 2014 (05/05/2014)
11,525.3000
11,517.5000
11,528.6000
11,510.5000
11,519.5500
Friday 2 May 2014 (02/05/2014)
11,757.5000
11,526.4000
11,757.5000
11,495.4000
11,626.4500
Thursday 1 May 2014 (01/05/2014)
11,659.5000
11,756.4000
11,875.2000
11,656.5000
11,765.8500

April

Wednesday 30 April 2014 (30/04/2014)
11,491.1000
11,660.0000
11,676.2000
11,488.1000
11,582.1500
Tuesday 29 April 2014 (29/04/2014)
11,470.7000
11,494.5000
11,497.7000
11,468.5000
11,483.1000
Monday 28 April 2014 (28/04/2014)
11,460.9000
11,471.1000
11,501.0000
11,445.1000
11,473.0500
Friday 25 April 2014 (25/04/2014)
11,475.3000
11,456.5000
11,488.3000
11,454.5000
11,471.4000
Thursday 24 April 2014 (24/04/2014)
11,461.8000
11,475.8000
11,478.0000
11,459.6000
11,468.8000
Wednesday 23 April 2014 (23/04/2014)
11,482.7000
11,461.8000
11,490.7000
11,449.7000
11,470.2000
Tuesday 22 April 2014 (22/04/2014)
11,472.3000
11,483.6000
11,495.4000
11,468.3000
11,481.8500
Monday 21 April 2014 (21/04/2014)
11,685.1000
11,470.0000
11,808.3000
11,469.4000
11,638.8500
Friday 18 April 2014 (18/04/2014)
11,470.3000
11,695.5000
11,796.6000
11,462.4000
11,629.5000
Thursday 17 April 2014 (17/04/2014)
11,455.5000
11,470.2000
11,483.6000
11,455.5000
11,469.5500
Wednesday 16 April 2014 (16/04/2014)
11,423.3000
11,454.9000
11,473.7000
11,420.2000
11,446.9500
Tuesday 15 April 2014 (15/04/2014)
11,425.7000
11,423.3000
11,429.9000
11,414.8000
11,422.3500
Monday 14 April 2014 (14/04/2014)
11,314.8000
11,424.5000
11,434.4000
11,305.5000
11,369.9500
Friday 11 April 2014 (11/04/2014)
11,453.8000
11,313.7000
11,455.6000
11,306.8000
11,381.2000
Thursday 10 April 2014 (10/04/2014)
11,341.4000
11,453.8000
11,460.9000
11,318.2000
11,389.5500
Wednesday 9 April 2014 (09/04/2014)
11,438.0000
11,341.4000
11,440.9000
11,298.5000
11,369.7000
Tuesday 8 April 2014 (08/04/2014)
11,334.5000
11,438.9000
11,442.2000
11,333.6000
11,387.9000
Monday 7 April 2014 (07/04/2014)
11,312.1000
11,332.4000
11,344.6000
11,310.0000
11,327.3000
Friday 4 April 2014 (04/04/2014)
11,336.1000
11,307.3000
11,339.8000
11,307.3000
11,323.5500
Thursday 3 April 2014 (03/04/2014)
11,355.9000
11,336.1000
11,568.6000
11,319.9000
11,444.2500
Wednesday 2 April 2014 (02/04/2014)
11,359.7000
11,355.7000
11,371.7000
11,353.0000
11,362.3500
Tuesday 1 April 2014 (01/04/2014)
11,371.4000
11,359.7000
11,376.1000
11,344.6000
11,360.3500

March

Monday 31 March 2014 (31/03/2014)
11,367.8000
11,372.8000
11,383.8000
11,340.3000
11,362.0500
Friday 28 March 2014 (28/03/2014)
11,345.5000
11,367.5000
11,371.0000
11,340.5000
11,355.7500
Thursday 27 March 2014 (27/03/2014)
11,316.2000
11,346.2000
11,369.5000
11,314.0000
11,341.7500
Wednesday 26 March 2014 (26/03/2014)
11,389.0000
11,314.6000
11,403.6000
11,288.9000
11,346.2500
Tuesday 25 March 2014 (25/03/2014)
11,268.1000
11,389.0000
11,402.6000
11,262.6000
11,332.6000
Monday 24 March 2014 (24/03/2014)
11,256.6000
11,267.6000
11,285.8000
11,245.0000
11,265.4000
Friday 21 March 2014 (21/03/2014)
11,272.9000
11,264.2000
11,283.8000
11,255.8000
11,269.8000
Thursday 20 March 2014 (20/03/2014)
11,294.8000
11,272.2000
11,296.4000
11,261.1000
11,278.7500
Wednesday 19 March 2014 (19/03/2014)
11,333.4000
11,292.2000
11,366.0000
11,275.4000
11,320.7000
Tuesday 18 March 2014 (18/03/2014)
11,362.6000
11,329.7000
11,366.8000
11,305.9000
11,336.3500
Monday 17 March 2014 (17/03/2014)
11,367.5000
11,362.2000
11,380.5000
11,345.9000
11,363.2000
Friday 14 March 2014 (14/03/2014)
11,350.8000
11,369.0000
11,369.0000
11,331.1000
11,350.0500
Thursday 13 March 2014 (13/03/2014)
11,348.0000
11,349.2000
11,406.0000
11,340.1000
11,373.0500
Wednesday 12 March 2014 (12/03/2014)
11,349.6000
11,347.1000
11,360.0000
11,335.5000
11,347.7500
Tuesday 11 March 2014 (11/03/2014)
11,368.4000
11,349.6000
11,370.6000
11,345.4000
11,358.0000
Monday 10 March 2014 (10/03/2014)
11,430.8000
11,368.0000
11,433.1000
11,346.6000
11,389.8500
Friday 7 March 2014 (07/03/2014)
11,423.0000
11,421.3000
11,458.3000
11,416.7000
11,437.5000
Thursday 6 March 2014 (06/03/2014)
11,421.7000
11,424.9000
11,447.7000
11,396.7000
11,422.2000
Wednesday 5 March 2014 (05/03/2014)
11,385.8000
11,419.8000
11,432.7000
11,378.0000
11,405.3500
Tuesday 4 March 2014 (04/03/2014)
11,368.5000
11,385.3000
11,401.4000
11,362.9000
11,382.1500
Monday 3 March 2014 (03/03/2014)
11,418.5000
11,367.7000
11,440.6000
11,366.9000
11,403.7500

February

Friday 28 February 2014 (28/02/2014)
11,395.7000
11,440.5000
11,447.4000
11,391.5000
11,419.4500
Thursday 27 February 2014 (27/02/2014)
11,371.8000
11,393.6000
11,400.3000
11,365.8000
11,383.0500
Wednesday 26 February 2014 (26/02/2014)
11,379.3000
11,371.8000
11,391.3000
11,347.8000
11,369.5500
Tuesday 25 February 2014 (25/02/2014)
11,709.0000
11,378.6000
11,710.6000
11,370.3000
11,540.4500
Monday 24 February 2014 (24/02/2014)
11,352.8000
11,708.9000
11,713.0000
11,330.8000
11,521.9000
Friday 21 February 2014 (21/02/2014)
11,372.5000
11,362.9000
11,541.2000
11,349.0000
11,445.1000
Thursday 20 February 2014 (20/02/2014)
11,392.8000
11,373.3000
11,397.4000
11,355.9000
11,376.6500
Wednesday 19 February 2014 (19/02/2014)
11,390.3000
11,393.2000
11,419.6000
11,380.0000
11,399.8000
Tuesday 18 February 2014 (18/02/2014)
11,400.9000
11,390.2000
11,424.7000
11,390.2000
11,407.4500
Monday 17 February 2014 (17/02/2014)
11,452.2000
11,400.9000
11,485.4000
11,395.3000
11,440.3500
Friday 14 February 2014 (14/02/2014)
11,366.9000
11,437.2000
11,699.5000
11,360.0000
11,529.7500
Thursday 13 February 2014 (13/02/2014)
11,330.0000
11,369.1000
11,376.5000
11,329.7000
11,353.1000
Wednesday 12 February 2014 (12/02/2014)
11,233.0000
11,332.8000
11,336.1000
11,227.3000
11,281.7000
Tuesday 11 February 2014 (11/02/2014)
11,206.0000
11,233.0000
11,252.1000
11,203.0000
11,227.5500
Monday 10 February 2014 (10/02/2014)
11,200.5000
11,206.3000
11,215.2000
11,193.9000
11,204.5500
Friday 7 February 2014 (07/02/2014)
11,151.0000
11,211.6000
11,213.2000
11,144.4000
11,178.8000
Thursday 6 February 2014 (06/02/2014)
11,137.0000
11,151.7000
11,162.5000
11,129.7000
11,146.1000
Wednesday 5 February 2014 (05/02/2014)
11,150.8000
11,135.8000
11,161.3000
11,110.9000
11,136.1000
Tuesday 4 February 2014 (04/02/2014)
11,128.8000
11,149.4000
11,151.5000
11,114.5000
11,133.0000
Monday 3 February 2014 (03/02/2014)
11,221.7000
11,132.2000
11,225.8000
11,121.6000
11,173.7000

January

Friday 31 January 2014 (31/01/2014)
11,248.9000
11,229.6000
11,264.2000
11,222.2000
11,243.2000
Thursday 30 January 2014 (30/01/2014)
11,306.1000
11,251.0000
11,312.9000
11,249.8000
11,281.3500
Wednesday 29 January 2014 (29/01/2014)
11,322.6000
11,303.1000
11,327.2000
11,299.4000
11,313.3000
Tuesday 28 January 2014 (28/01/2014)
11,317.6000
11,322.5000
11,343.3000
11,310.2000
11,326.7500
Monday 27 January 2014 (27/01/2014)
11,262.2000
11,318.2000
11,592.8000
11,251.0000
11,421.9000
Friday 24 January 2014 (24/01/2014)
11,410.5000
11,265.3000
11,415.7000
11,253.9000
11,334.8000
Thursday 23 January 2014 (23/01/2014)
11,322.7000
11,407.3000
11,616.5000
11,309.0000
11,462.7500
Wednesday 22 January 2014 (22/01/2014)
11,516.0000
11,323.3000
11,516.0000
11,240.3000
11,378.1500
Tuesday 21 January 2014 (21/01/2014)
11,226.1000
11,516.0000
11,517.5000
11,217.4000
11,367.4500
Monday 20 January 2014 (20/01/2014)
11,231.1000
11,226.1000
11,240.6000
11,212.6000
11,226.6000
Friday 17 January 2014 (17/01/2014)
11,417.6000
11,224.3000
11,472.5000
11,152.1000
11,312.3000
Thursday 16 January 2014 (16/01/2014)
11,183.4000
11,417.6000
11,420.5000
11,146.8000
11,283.6500
Wednesday 15 January 2014 (15/01/2014)
11,231.5000
11,183.8000
11,231.6000
11,149.4000
11,190.5000
Tuesday 14 January 2014 (14/01/2014)
11,190.2000
11,231.0000
11,242.3000
11,180.9000
11,211.6000
Monday 13 January 2014 (13/01/2014)
11,243.4000
11,188.8000
11,364.5000
11,156.9000
11,260.7000
Friday 10 January 2014 (10/01/2014)
11,258.9000
11,237.5000
11,439.0000
11,206.9000
11,322.9500
Thursday 9 January 2014 (09/01/2014)
11,409.8000
11,258.9000
11,426.5000
11,229.8000
11,328.1500
Wednesday 8 January 2014 (08/01/2014)
11,204.5000
11,238.7000
11,245.0000
11,186.4000
11,215.7000
Tuesday 7 January 2014 (07/01/2014)
11,199.2000
11,384.4000
11,408.2000
11,187.2000
11,297.7000
Monday 6 January 2014 (06/01/2014)
11,212.5000
11,196.5000
11,380.2000
11,166.8000
11,273.5000
Friday 3 January 2014 (03/01/2014)
11,210.6000
11,203.5000
11,409.9000
11,193.3000
11,301.6000
Thursday 2 January 2014 (02/01/2014)
11,312.6000
11,210.6000
11,414.2000
11,208.6000
11,311.4000
Wednesday 1 January 2014 (01/01/2014)
11,307.2000
11,309.9000
11,503.5000
11,295.2000
11,399.3500