MENU

Converting British Pounds into Guatemala Quetzals in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.327 on 12/12/2019

Worst Exchange Rate: 9.2166 on 11/08/2019

Mid Exchange Rate: 9.9085 on 22/04/2019


Today's Live Rate: 1 GBP = 10.5101 GTQ

Best Retail Rate: 1 GBP = 10.4365 GTQ

Indicative Bank Rate: 1 GBP = 10.0981 GTQ

Find Out More

 

Historical Graph For Converting British Pounds into Guatemala Quetzals

Loading

Table of 1 British Pound to Guatemala Quetzal Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
10.1033 GTQ
10.2307 GTQ
10.1621 GTQ
British Pounds to Guatemala Quetzals rate for 31/12/2019
Monday 30 December 2019
10.0856 GTQ
10.1039 GTQ
10.0890 GTQ
British Pounds to Guatemala Quetzals rate for 30/12/2019
Sunday 29 December 2019
10.0770 GTQ
10.0847 GTQ
10.0803 GTQ
British Pounds to Guatemala Quetzals rate for 29/12/2019
Saturday 28 December 2019
10.0770 GTQ
10.0770 GTQ
10.0770 GTQ
British Pounds to Guatemala Quetzals rate for 28/12/2019
Friday 27 December 2019
10.0098 GTQ
10.0770 GTQ
10.0408 GTQ
British Pounds to Guatemala Quetzals rate for 27/12/2019
Thursday 26 December 2019
9.9890 GTQ
10.0073 GTQ
9.9985 GTQ
British Pounds to Guatemala Quetzals rate for 26/12/2019
Wednesday 25 December 2019
9.9710 GTQ
9.9903 GTQ
9.9766 GTQ
British Pounds to Guatemala Quetzals rate for 25/12/2019
Tuesday 24 December 2019
9.9733 GTQ
9.9702 GTQ
9.9730 GTQ
British Pounds to Guatemala Quetzals rate for 24/12/2019
Monday 23 December 2019
10.0047 GTQ
9.9724 GTQ
9.9953 GTQ
British Pounds to Guatemala Quetzals rate for 23/12/2019
Sunday 22 December 2019
10.0037 GTQ
10.0046 GTQ
10.0029 GTQ
British Pounds to Guatemala Quetzals rate for 22/12/2019
Saturday 21 December 2019
10.0037 GTQ
10.0037 GTQ
10.0037 GTQ
British Pounds to Guatemala Quetzals rate for 21/12/2019
Friday 20 December 2019
9.9914 GTQ
10.0037 GTQ
10.0228 GTQ
British Pounds to Guatemala Quetzals rate for 20/12/2019
Thursday 19 December 2019
10.0671 GTQ
9.9934 GTQ
10.0423 GTQ
British Pounds to Guatemala Quetzals rate for 19/12/2019
Wednesday 18 December 2019
10.1057 GTQ
10.0678 GTQ
10.0809 GTQ
British Pounds to Guatemala Quetzals rate for 18/12/2019
Tuesday 17 December 2019
10.1890 GTQ
10.1052 GTQ
10.1555 GTQ
British Pounds to Guatemala Quetzals rate for 17/12/2019
Monday 16 December 2019
10.2449 GTQ
10.1918 GTQ
10.2556 GTQ
British Pounds to Guatemala Quetzals rate for 16/12/2019
Sunday 15 December 2019
10.2204 GTQ
10.2453 GTQ
10.2335 GTQ
British Pounds to Guatemala Quetzals rate for 15/12/2019
Saturday 14 December 2019
10.2204 GTQ
10.2204 GTQ
10.2204 GTQ
British Pounds to Guatemala Quetzals rate for 14/12/2019
Friday 13 December 2019
10.3279 GTQ
10.2204 GTQ
10.2678 GTQ
British Pounds to Guatemala Quetzals rate for 13/12/2019
Thursday 12 December 2019
10.1192 GTQ
10.3270 GTQ
10.1845 GTQ
British Pounds to Guatemala Quetzals rate for 12/12/2019
Wednesday 11 December 2019
10.0725 GTQ
10.1196 GTQ
10.0894 GTQ
British Pounds to Guatemala Quetzals rate for 11/12/2019
Tuesday 10 December 2019
10.0950 GTQ
10.0713 GTQ
10.0958 GTQ
British Pounds to Guatemala Quetzals rate for 10/12/2019
Monday 9 December 2019
10.0926 GTQ
10.0947 GTQ
10.1193 GTQ
British Pounds to Guatemala Quetzals rate for 09/12/2019
Sunday 8 December 2019
10.0917 GTQ
10.0904 GTQ
10.0882 GTQ
British Pounds to Guatemala Quetzals rate for 08/12/2019
Saturday 7 December 2019
10.0917 GTQ
10.0917 GTQ
10.0917 GTQ
British Pounds to Guatemala Quetzals rate for 07/12/2019
Friday 6 December 2019
10.1066 GTQ
10.0917 GTQ
10.0853 GTQ
British Pounds to Guatemala Quetzals rate for 06/12/2019
Thursday 5 December 2019
10.0800 GTQ
10.1063 GTQ
10.0901 GTQ
British Pounds to Guatemala Quetzals rate for 05/12/2019
Wednesday 4 December 2019
10.0074 GTQ
10.0797 GTQ
10.0385 GTQ
British Pounds to Guatemala Quetzals rate for 04/12/2019
Tuesday 3 December 2019
9.9690 GTQ
10.0060 GTQ
9.9592 GTQ
British Pounds to Guatemala Quetzals rate for 03/12/2019
Monday 2 December 2019
9.9212 GTQ
9.9686 GTQ
9.9421 GTQ
British Pounds to Guatemala Quetzals rate for 02/12/2019
Sunday 1 December 2019
9.9333 GTQ
9.9216 GTQ
9.9258 GTQ
British Pounds to Guatemala Quetzals rate for 01/12/2019

November

Saturday 30 November 2019
9.9507 GTQ
9.9333 GTQ
9.9420 GTQ
British Pounds to Guatemala Quetzals rate for 30/11/2019
Friday 29 November 2019
9.9393 GTQ
9.9507 GTQ
9.9376 GTQ
British Pounds to Guatemala Quetzals rate for 29/11/2019
Thursday 28 November 2019
9.9580 GTQ
9.9417 GTQ
9.9529 GTQ
British Pounds to Guatemala Quetzals rate for 28/11/2019
Wednesday 27 November 2019
9.9076 GTQ
9.9577 GTQ
9.9287 GTQ
British Pounds to Guatemala Quetzals rate for 27/11/2019
Tuesday 26 November 2019
9.9263 GTQ
9.9093 GTQ
9.9151 GTQ
British Pounds to Guatemala Quetzals rate for 26/11/2019
Monday 25 November 2019
9.8893 GTQ
9.9266 GTQ
9.9207 GTQ
British Pounds to Guatemala Quetzals rate for 25/11/2019
Sunday 24 November 2019
9.8747 GTQ
9.8893 GTQ
9.8867 GTQ
British Pounds to Guatemala Quetzals rate for 24/11/2019
Saturday 23 November 2019
9.8747 GTQ
9.8747 GTQ
9.8747 GTQ
British Pounds to Guatemala Quetzals rate for 23/11/2019
Friday 22 November 2019
9.9687 GTQ
9.8747 GTQ
9.9320 GTQ
British Pounds to Guatemala Quetzals rate for 22/11/2019
Thursday 21 November 2019
9.9711 GTQ
9.9693 GTQ
9.9788 GTQ
British Pounds to Guatemala Quetzals rate for 21/11/2019
Wednesday 20 November 2019
9.9565 GTQ
9.9712 GTQ
9.9496 GTQ
British Pounds to Guatemala Quetzals rate for 20/11/2019
Tuesday 19 November 2019
9.9770 GTQ
9.9565 GTQ
9.9640 GTQ
British Pounds to Guatemala Quetzals rate for 19/11/2019
Monday 18 November 2019
9.9361 GTQ
9.9777 GTQ
9.9625 GTQ
British Pounds to Guatemala Quetzals rate for 18/11/2019
Sunday 17 November 2019
9.9268 GTQ
9.9369 GTQ
9.9331 GTQ
British Pounds to Guatemala Quetzals rate for 17/11/2019
Saturday 16 November 2019
9.9411 GTQ
9.9268 GTQ
9.9339 GTQ
British Pounds to Guatemala Quetzals rate for 16/11/2019
Friday 15 November 2019
9.9240 GTQ
9.9411 GTQ
9.9185 GTQ
British Pounds to Guatemala Quetzals rate for 15/11/2019
Thursday 14 November 2019
9.9071 GTQ
9.9231 GTQ
9.9061 GTQ
British Pounds to Guatemala Quetzals rate for 14/11/2019
Wednesday 13 November 2019
9.9032 GTQ
9.9068 GTQ
9.8980 GTQ
British Pounds to Guatemala Quetzals rate for 13/11/2019
Tuesday 12 November 2019
9.8899 GTQ
9.9041 GTQ
9.8923 GTQ
British Pounds to Guatemala Quetzals rate for 12/11/2019
Monday 11 November 2019
9.8479 GTQ
9.8907 GTQ
9.8828 GTQ
British Pounds to Guatemala Quetzals rate for 11/11/2019
Sunday 10 November 2019
9.8290 GTQ
9.8476 GTQ
9.8405 GTQ
British Pounds to Guatemala Quetzals rate for 10/11/2019
Saturday 9 November 2019
9.8290 GTQ
9.8290 GTQ
9.8290 GTQ
British Pounds to Guatemala Quetzals rate for 09/11/2019
Friday 8 November 2019
9.8730 GTQ
9.8290 GTQ
9.8647 GTQ
British Pounds to Guatemala Quetzals rate for 08/11/2019
Thursday 7 November 2019
9.9043 GTQ
9.8727 GTQ
9.8936 GTQ
British Pounds to Guatemala Quetzals rate for 07/11/2019
Wednesday 6 November 2019
9.9232 GTQ
9.9054 GTQ
9.9372 GTQ
British Pounds to Guatemala Quetzals rate for 06/11/2019
Tuesday 5 November 2019
9.9356 GTQ
9.9234 GTQ
9.9503 GTQ
British Pounds to Guatemala Quetzals rate for 05/11/2019
Monday 4 November 2019
9.9761 GTQ
9.9385 GTQ
9.9523 GTQ
British Pounds to Guatemala Quetzals rate for 04/11/2019
Sunday 3 November 2019
9.9748 GTQ
9.9760 GTQ
9.9732 GTQ
British Pounds to Guatemala Quetzals rate for 03/11/2019
Saturday 2 November 2019
9.9794 GTQ
9.9748 GTQ
9.9771 GTQ
British Pounds to Guatemala Quetzals rate for 02/11/2019
Friday 1 November 2019
9.9768 GTQ
9.9794 GTQ
9.9842 GTQ
British Pounds to Guatemala Quetzals rate for 01/11/2019

October

Thursday 31 October 2019
9.9683 GTQ
9.9774 GTQ
9.9679 GTQ
British Pounds to Guatemala Quetzals rate for 31/10/2019
Wednesday 30 October 2019
9.9511 GTQ
9.9671 GTQ
9.9486 GTQ
British Pounds to Guatemala Quetzals rate for 30/10/2019
Tuesday 29 October 2019
9.9559 GTQ
9.9506 GTQ
9.9509 GTQ
British Pounds to Guatemala Quetzals rate for 29/10/2019
Monday 28 October 2019
9.9588 GTQ
9.9574 GTQ
9.9735 GTQ
British Pounds to Guatemala Quetzals rate for 28/10/2019
Sunday 27 October 2019
9.9582 GTQ
9.9590 GTQ
9.9551 GTQ
British Pounds to Guatemala Quetzals rate for 27/10/2019
Saturday 26 October 2019
9.9582 GTQ
9.9582 GTQ
9.9582 GTQ
British Pounds to Guatemala Quetzals rate for 26/10/2019
Friday 25 October 2019
9.9930 GTQ
9.9582 GTQ
9.9752 GTQ
British Pounds to Guatemala Quetzals rate for 25/10/2019
Thursday 24 October 2019
10.0195 GTQ
9.9713 GTQ
9.9862 GTQ
British Pounds to Guatemala Quetzals rate for 24/10/2019
Wednesday 23 October 2019
10.0145 GTQ
10.0393 GTQ
10.0121 GTQ
British Pounds to Guatemala Quetzals rate for 23/10/2019
Tuesday 22 October 2019
10.0805 GTQ
10.0039 GTQ
10.0402 GTQ
British Pounds to Guatemala Quetzals rate for 22/10/2019
Monday 21 October 2019
9.9962 GTQ
10.0701 GTQ
10.0441 GTQ
British Pounds to Guatemala Quetzals rate for 21/10/2019
Sunday 20 October 2019
10.0822 GTQ
10.0168 GTQ
10.0401 GTQ
British Pounds to Guatemala Quetzals rate for 20/10/2019
Saturday 19 October 2019
10.0822 GTQ
10.0822 GTQ
10.0822 GTQ
British Pounds to Guatemala Quetzals rate for 19/10/2019
Friday 18 October 2019
9.9774 GTQ
10.0822 GTQ
10.0201 GTQ
British Pounds to Guatemala Quetzals rate for 18/10/2019
Thursday 17 October 2019
9.9096 GTQ
9.9823 GTQ
9.9411 GTQ
British Pounds to Guatemala Quetzals rate for 17/10/2019
Wednesday 16 October 2019
9.8893 GTQ
9.9530 GTQ
9.9051 GTQ
British Pounds to Guatemala Quetzals rate for 16/10/2019
Tuesday 15 October 2019
9.7961 GTQ
9.9109 GTQ
9.8634 GTQ
British Pounds to Guatemala Quetzals rate for 15/10/2019
Monday 14 October 2019
9.7985 GTQ
9.7934 GTQ
9.7726 GTQ
British Pounds to Guatemala Quetzals rate for 14/10/2019
Sunday 13 October 2019
9.8192 GTQ
9.7972 GTQ
9.8023 GTQ
British Pounds to Guatemala Quetzals rate for 13/10/2019
Saturday 12 October 2019
9.8192 GTQ
9.8192 GTQ
9.8192 GTQ
British Pounds to Guatemala Quetzals rate for 12/10/2019
Friday 11 October 2019
9.6691 GTQ
9.8192 GTQ
9.7604 GTQ
British Pounds to Guatemala Quetzals rate for 11/10/2019
Thursday 10 October 2019
9.4931 GTQ
9.6526 GTQ
9.5815 GTQ
British Pounds to Guatemala Quetzals rate for 10/10/2019
Wednesday 9 October 2019
9.4962 GTQ
9.4940 GTQ
9.5303 GTQ
British Pounds to Guatemala Quetzals rate for 09/10/2019
Tuesday 8 October 2019
9.5589 GTQ
9.4957 GTQ
9.5248 GTQ
British Pounds to Guatemala Quetzals rate for 08/10/2019
Monday 7 October 2019
9.5940 GTQ
9.5492 GTQ
9.5714 GTQ
British Pounds to Guatemala Quetzals rate for 07/10/2019
Sunday 6 October 2019
9.5960 GTQ
9.5968 GTQ
9.5811 GTQ
British Pounds to Guatemala Quetzals rate for 06/10/2019
Saturday 5 October 2019
9.5923 GTQ
9.5960 GTQ
9.5942 GTQ
British Pounds to Guatemala Quetzals rate for 05/10/2019
Friday 4 October 2019
9.5641 GTQ
9.5923 GTQ
9.5772 GTQ
British Pounds to Guatemala Quetzals rate for 04/10/2019
Thursday 3 October 2019
9.5139 GTQ
9.5752 GTQ
9.5618 GTQ
British Pounds to Guatemala Quetzals rate for 03/10/2019
Wednesday 2 October 2019
9.4727 GTQ
9.5122 GTQ
9.4853 GTQ
British Pounds to Guatemala Quetzals rate for 02/10/2019
Tuesday 1 October 2019
9.5186 GTQ
9.4716 GTQ
9.4900 GTQ
British Pounds to Guatemala Quetzals rate for 01/10/2019

September

Monday 30 September 2019
9.4998 GTQ
9.5183 GTQ
9.5262 GTQ
British Pounds to Guatemala Quetzals rate for 30/09/2019
Sunday 29 September 2019
9.4961 GTQ
9.5003 GTQ
9.5010 GTQ
British Pounds to Guatemala Quetzals rate for 29/09/2019
Saturday 28 September 2019
9.4980 GTQ
9.4961 GTQ
9.4971 GTQ
British Pounds to Guatemala Quetzals rate for 28/09/2019
Friday 27 September 2019
9.5295 GTQ
9.4980 GTQ
9.5109 GTQ
British Pounds to Guatemala Quetzals rate for 27/09/2019
Thursday 26 September 2019
9.5837 GTQ
9.5205 GTQ
9.5554 GTQ
British Pounds to Guatemala Quetzals rate for 26/09/2019
Wednesday 25 September 2019
9.6221 GTQ
9.5490 GTQ
9.5818 GTQ
British Pounds to Guatemala Quetzals rate for 25/09/2019
Tuesday 24 September 2019
9.5851 GTQ
9.6428 GTQ
9.6132 GTQ
British Pounds to Guatemala Quetzals rate for 24/09/2019
Monday 23 September 2019
9.6322 GTQ
9.5977 GTQ
9.6155 GTQ
British Pounds to Guatemala Quetzals rate for 23/09/2019
Sunday 22 September 2019
9.6124 GTQ
9.6126 GTQ
9.6132 GTQ
British Pounds to Guatemala Quetzals rate for 22/09/2019
Saturday 21 September 2019
9.6124 GTQ
9.6124 GTQ
9.6124 GTQ
British Pounds to Guatemala Quetzals rate for 21/09/2019
Friday 20 September 2019
9.6702 GTQ
9.6124 GTQ
9.6607 GTQ
British Pounds to Guatemala Quetzals rate for 20/09/2019
Thursday 19 September 2019
9.6280 GTQ
9.6543 GTQ
9.6353 GTQ
British Pounds to Guatemala Quetzals rate for 19/09/2019
Wednesday 18 September 2019
9.6299 GTQ
9.6180 GTQ
9.5942 GTQ
British Pounds to Guatemala Quetzals rate for 18/09/2019
Tuesday 17 September 2019
9.6007 GTQ
9.6298 GTQ
9.6006 GTQ
British Pounds to Guatemala Quetzals rate for 17/09/2019
Monday 16 September 2019
9.6320 GTQ
9.5671 GTQ
9.5910 GTQ
British Pounds to Guatemala Quetzals rate for 16/09/2019
Sunday 15 September 2019
9.6294 GTQ
9.6223 GTQ
9.6159 GTQ
British Pounds to Guatemala Quetzals rate for 15/09/2019
Saturday 14 September 2019
9.6294 GTQ
9.6294 GTQ
9.6294 GTQ
British Pounds to Guatemala Quetzals rate for 14/09/2019
Friday 13 September 2019
9.4672 GTQ
9.6294 GTQ
9.5480 GTQ
British Pounds to Guatemala Quetzals rate for 13/09/2019
Thursday 12 September 2019
9.4946 GTQ
9.4959 GTQ
9.4936 GTQ
British Pounds to Guatemala Quetzals rate for 12/09/2019
Wednesday 11 September 2019
9.5028 GTQ
9.4980 GTQ
9.4998 GTQ
British Pounds to Guatemala Quetzals rate for 11/09/2019
Tuesday 10 September 2019
9.4810 GTQ
9.5149 GTQ
9.4911 GTQ
British Pounds to Guatemala Quetzals rate for 10/09/2019
Monday 9 September 2019
9.4488 GTQ
9.4801 GTQ
9.4686 GTQ
British Pounds to Guatemala Quetzals rate for 09/09/2019
Sunday 8 September 2019
9.3559 GTQ
9.3544 GTQ
9.3510 GTQ
British Pounds to Guatemala Quetzals rate for 08/09/2019
Saturday 7 September 2019
9.4456 GTQ
9.3559 GTQ
9.4008 GTQ
British Pounds to Guatemala Quetzals rate for 07/09/2019
Friday 6 September 2019
9.4937 GTQ
9.4456 GTQ
9.4764 GTQ
British Pounds to Guatemala Quetzals rate for 06/09/2019
Thursday 5 September 2019
9.4046 GTQ
9.4754 GTQ
9.4288 GTQ
British Pounds to Guatemala Quetzals rate for 05/09/2019
Wednesday 4 September 2019
9.2622 GTQ
9.4041 GTQ
9.3364 GTQ
British Pounds to Guatemala Quetzals rate for 04/09/2019
Tuesday 3 September 2019
9.2722 GTQ
9.2910 GTQ
9.2481 GTQ
British Pounds to Guatemala Quetzals rate for 03/09/2019
Monday 2 September 2019
9.3826 GTQ
9.2672 GTQ
9.3211 GTQ
British Pounds to Guatemala Quetzals rate for 02/09/2019
Sunday 1 September 2019
9.3391 GTQ
9.3398 GTQ
9.3342 GTQ
British Pounds to Guatemala Quetzals rate for 01/09/2019

August

Saturday 31 August 2019
9.3391 GTQ
9.3391 GTQ
9.3391 GTQ
British Pounds to Guatemala Quetzals rate for 31/08/2019
Friday 30 August 2019
9.3733 GTQ
9.3391 GTQ
9.3589 GTQ
British Pounds to Guatemala Quetzals rate for 30/08/2019
Thursday 29 August 2019
9.3806 GTQ
9.3622 GTQ
9.3759 GTQ
British Pounds to Guatemala Quetzals rate for 29/08/2019
Wednesday 28 August 2019
9.4473 GTQ
9.3791 GTQ
9.4018 GTQ
British Pounds to Guatemala Quetzals rate for 28/08/2019
Tuesday 27 August 2019
9.3866 GTQ
9.4326 GTQ
9.4179 GTQ
British Pounds to Guatemala Quetzals rate for 27/08/2019
Monday 26 August 2019
9.3420 GTQ
9.3865 GTQ
9.3627 GTQ
British Pounds to Guatemala Quetzals rate for 26/08/2019
Sunday 25 August 2019
9.2730 GTQ
9.2617 GTQ
9.2677 GTQ
British Pounds to Guatemala Quetzals rate for 25/08/2019
Saturday 24 August 2019
9.4281 GTQ
9.2730 GTQ
9.3506 GTQ
British Pounds to Guatemala Quetzals rate for 24/08/2019
Friday 23 August 2019
9.3948 GTQ
9.4281 GTQ
9.3961 GTQ
British Pounds to Guatemala Quetzals rate for 23/08/2019
Thursday 22 August 2019
9.3238 GTQ
9.4124 GTQ
9.3673 GTQ
British Pounds to Guatemala Quetzals rate for 22/08/2019
Wednesday 21 August 2019
9.3291 GTQ
9.3147 GTQ
9.3156 GTQ
British Pounds to Guatemala Quetzals rate for 21/08/2019
Tuesday 20 August 2019
9.3346 GTQ
9.3415 GTQ
9.3110 GTQ
British Pounds to Guatemala Quetzals rate for 20/08/2019
Monday 19 August 2019
9.3188 GTQ
9.3114 GTQ
9.3106 GTQ
British Pounds to Guatemala Quetzals rate for 19/08/2019
Sunday 18 August 2019
9.3225 GTQ
9.3278 GTQ
9.3225 GTQ
British Pounds to Guatemala Quetzals rate for 18/08/2019
Saturday 17 August 2019
9.3225 GTQ
9.3225 GTQ
9.3225 GTQ
British Pounds to Guatemala Quetzals rate for 17/08/2019
Friday 16 August 2019
9.3149 GTQ
9.3225 GTQ
9.3408 GTQ
British Pounds to Guatemala Quetzals rate for 16/08/2019
Thursday 15 August 2019
9.2859 GTQ
9.2772 GTQ
9.2976 GTQ
British Pounds to Guatemala Quetzals rate for 15/08/2019
Wednesday 14 August 2019
9.2912 GTQ
9.2531 GTQ
9.2812 GTQ
British Pounds to Guatemala Quetzals rate for 14/08/2019
Tuesday 13 August 2019
9.2427 GTQ
9.2588 GTQ
9.2502 GTQ
British Pounds to Guatemala Quetzals rate for 13/08/2019
Monday 12 August 2019
9.2111 GTQ
9.2591 GTQ
9.2427 GTQ
British Pounds to Guatemala Quetzals rate for 12/08/2019
Sunday 11 August 2019
9.2289 GTQ
9.2166 GTQ
9.2339 GTQ
British Pounds to Guatemala Quetzals rate for 11/08/2019
Saturday 10 August 2019
9.2289 GTQ
9.2289 GTQ
9.2289 GTQ
British Pounds to Guatemala Quetzals rate for 10/08/2019
Friday 9 August 2019
9.3188 GTQ
9.2289 GTQ
9.2693 GTQ
British Pounds to Guatemala Quetzals rate for 09/08/2019
Thursday 8 August 2019
9.2973 GTQ
9.3088 GTQ
9.3012 GTQ
British Pounds to Guatemala Quetzals rate for 08/08/2019
Wednesday 7 August 2019
9.3320 GTQ
9.3137 GTQ
9.3222 GTQ
British Pounds to Guatemala Quetzals rate for 07/08/2019
Tuesday 6 August 2019
9.2755 GTQ
9.3344 GTQ
9.3153 GTQ
British Pounds to Guatemala Quetzals rate for 06/08/2019
Monday 5 August 2019
9.3139 GTQ
9.3342 GTQ
9.3123 GTQ
British Pounds to Guatemala Quetzals rate for 05/08/2019
Sunday 4 August 2019
9.3236 GTQ
9.3170 GTQ
9.3180 GTQ
British Pounds to Guatemala Quetzals rate for 04/08/2019
Saturday 3 August 2019
9.3236 GTQ
9.3236 GTQ
9.3236 GTQ
British Pounds to Guatemala Quetzals rate for 03/08/2019
Friday 2 August 2019
9.2744 GTQ
9.3236 GTQ
9.2898 GTQ
British Pounds to Guatemala Quetzals rate for 02/08/2019
Thursday 1 August 2019
9.4151 GTQ
9.3122 GTQ
9.3476 GTQ
British Pounds to Guatemala Quetzals rate for 01/08/2019

July

Wednesday 31 July 2019
9.3436 GTQ
9.3518 GTQ
9.3809 GTQ
British Pounds to Guatemala Quetzals rate for 31/07/2019
Tuesday 30 July 2019
9.3688 GTQ
9.3564 GTQ
9.3345 GTQ
British Pounds to Guatemala Quetzals rate for 30/07/2019
Monday 29 July 2019
9.4927 GTQ
9.3867 GTQ
9.4407 GTQ
British Pounds to Guatemala Quetzals rate for 29/07/2019
Sunday 28 July 2019
9.4938 GTQ
9.4892 GTQ
9.4909 GTQ
British Pounds to Guatemala Quetzals rate for 28/07/2019
Saturday 27 July 2019
9.4938 GTQ
9.4938 GTQ
9.4938 GTQ
British Pounds to Guatemala Quetzals rate for 27/07/2019
Friday 26 July 2019
9.5217 GTQ
9.4938 GTQ
9.5125 GTQ
British Pounds to Guatemala Quetzals rate for 26/07/2019
Thursday 25 July 2019
9.5610 GTQ
9.5251 GTQ
9.5446 GTQ
British Pounds to Guatemala Quetzals rate for 25/07/2019
Wednesday 24 July 2019
9.5425 GTQ
9.5522 GTQ
9.5718 GTQ
British Pounds to Guatemala Quetzals rate for 24/07/2019
Tuesday 23 July 2019
9.5732 GTQ
9.5179 GTQ
9.5452 GTQ
British Pounds to Guatemala Quetzals rate for 23/07/2019
Monday 22 July 2019
9.6063 GTQ
9.5639 GTQ
9.5780 GTQ
British Pounds to Guatemala Quetzals rate for 22/07/2019
Sunday 21 July 2019
9.5862 GTQ
9.5948 GTQ
9.5825 GTQ
British Pounds to Guatemala Quetzals rate for 21/07/2019
Saturday 20 July 2019
9.5816 GTQ
9.5862 GTQ
9.5839 GTQ
British Pounds to Guatemala Quetzals rate for 20/07/2019
Friday 19 July 2019
9.5785 GTQ
9.5816 GTQ
9.5833 GTQ
British Pounds to Guatemala Quetzals rate for 19/07/2019
Thursday 18 July 2019
9.5219 GTQ
9.6178 GTQ
9.5734 GTQ
British Pounds to Guatemala Quetzals rate for 18/07/2019
Wednesday 17 July 2019
9.5290 GTQ
9.5290 GTQ
9.5284 GTQ
British Pounds to Guatemala Quetzals rate for 17/07/2019
Tuesday 16 July 2019
9.6225 GTQ
9.5298 GTQ
9.5729 GTQ
British Pounds to Guatemala Quetzals rate for 16/07/2019
Monday 15 July 2019
9.6378 GTQ
9.6110 GTQ
9.6233 GTQ
British Pounds to Guatemala Quetzals rate for 15/07/2019
Sunday 14 July 2019
9.6516 GTQ
9.6501 GTQ
9.6463 GTQ
British Pounds to Guatemala Quetzals rate for 14/07/2019
Saturday 13 July 2019
9.6516 GTQ
9.6516 GTQ
9.6516 GTQ
British Pounds to Guatemala Quetzals rate for 13/07/2019
Friday 12 July 2019
9.6327 GTQ
9.6516 GTQ
9.6360 GTQ
British Pounds to Guatemala Quetzals rate for 12/07/2019
Thursday 11 July 2019
9.5690 GTQ
9.6096 GTQ
9.6069 GTQ
British Pounds to Guatemala Quetzals rate for 11/07/2019
Wednesday 10 July 2019
9.5853 GTQ
9.6045 GTQ
9.5930 GTQ
British Pounds to Guatemala Quetzals rate for 10/07/2019
Tuesday 9 July 2019
9.6353 GTQ
9.5897 GTQ
9.6077 GTQ
British Pounds to Guatemala Quetzals rate for 09/07/2019
Monday 8 July 2019
9.6428 GTQ
9.6359 GTQ
9.6552 GTQ
British Pounds to Guatemala Quetzals rate for 08/07/2019
Sunday 7 July 2019
9.6412 GTQ
9.6442 GTQ
9.6444 GTQ
British Pounds to Guatemala Quetzals rate for 07/07/2019
Saturday 6 July 2019
9.6412 GTQ
9.6412 GTQ
9.6412 GTQ
British Pounds to Guatemala Quetzals rate for 06/07/2019
Friday 5 July 2019
9.6887 GTQ
9.6412 GTQ
9.6513 GTQ
British Pounds to Guatemala Quetzals rate for 05/07/2019
Thursday 4 July 2019
9.7022 GTQ
9.6878 GTQ
9.6944 GTQ
British Pounds to Guatemala Quetzals rate for 04/07/2019
Wednesday 3 July 2019
9.7134 GTQ
9.6938 GTQ
9.6963 GTQ
British Pounds to Guatemala Quetzals rate for 03/07/2019
Tuesday 2 July 2019
9.7847 GTQ
9.7136 GTQ
9.7421 GTQ
British Pounds to Guatemala Quetzals rate for 02/07/2019
Monday 1 July 2019
9.7983 GTQ
9.7809 GTQ
9.7650 GTQ
British Pounds to Guatemala Quetzals rate for 01/07/2019

June

Sunday 30 June 2019
9.7893 GTQ
9.7888 GTQ
9.7904 GTQ
British Pounds to Guatemala Quetzals rate for 30/06/2019
Saturday 29 June 2019
9.7893 GTQ
9.7893 GTQ
9.7893 GTQ
British Pounds to Guatemala Quetzals rate for 29/06/2019
Friday 28 June 2019
9.7707 GTQ
9.7893 GTQ
9.7869 GTQ
British Pounds to Guatemala Quetzals rate for 28/06/2019
Thursday 27 June 2019
9.7725 GTQ
9.7675 GTQ
9.7771 GTQ
British Pounds to Guatemala Quetzals rate for 27/06/2019
Wednesday 26 June 2019
9.7903 GTQ
9.7814 GTQ
9.7818 GTQ
British Pounds to Guatemala Quetzals rate for 26/06/2019
Tuesday 25 June 2019
9.8080 GTQ
9.7798 GTQ
9.8010 GTQ
British Pounds to Guatemala Quetzals rate for 25/06/2019
Monday 24 June 2019
9.7585 GTQ
9.8117 GTQ
9.7823 GTQ
British Pounds to Guatemala Quetzals rate for 24/06/2019
Sunday 23 June 2019
9.7910 GTQ
9.7972 GTQ
9.7901 GTQ
British Pounds to Guatemala Quetzals rate for 23/06/2019
Saturday 22 June 2019
9.7910 GTQ
9.7910 GTQ
9.7910 GTQ
British Pounds to Guatemala Quetzals rate for 22/06/2019
Friday 21 June 2019
9.7899 GTQ
9.7910 GTQ
9.7773 GTQ
British Pounds to Guatemala Quetzals rate for 21/06/2019
Thursday 20 June 2019
9.7104 GTQ
9.7894 GTQ
9.7512 GTQ
British Pounds to Guatemala Quetzals rate for 20/06/2019
Wednesday 19 June 2019
9.6730 GTQ
9.7368 GTQ
9.7041 GTQ
British Pounds to Guatemala Quetzals rate for 19/06/2019
Tuesday 18 June 2019
9.6456 GTQ
9.6761 GTQ
9.6529 GTQ
British Pounds to Guatemala Quetzals rate for 18/06/2019
Monday 17 June 2019
9.7000 GTQ
9.6500 GTQ
9.6868 GTQ
British Pounds to Guatemala Quetzals rate for 17/06/2019
Sunday 16 June 2019
9.7000 GTQ
9.7014 GTQ
9.6949 GTQ
British Pounds to Guatemala Quetzals rate for 16/06/2019
Saturday 15 June 2019
9.6814 GTQ
9.7000 GTQ
9.6907 GTQ
British Pounds to Guatemala Quetzals rate for 15/06/2019
Friday 14 June 2019
9.7505 GTQ
9.6814 GTQ
9.7138 GTQ
British Pounds to Guatemala Quetzals rate for 14/06/2019
Thursday 13 June 2019
9.7767 GTQ
9.7427 GTQ
9.7593 GTQ
British Pounds to Guatemala Quetzals rate for 13/06/2019
Wednesday 12 June 2019
9.7829 GTQ
9.7541 GTQ
9.7768 GTQ
British Pounds to Guatemala Quetzals rate for 12/06/2019
Tuesday 11 June 2019
9.7674 GTQ
9.7932 GTQ
9.7750 GTQ
British Pounds to Guatemala Quetzals rate for 11/06/2019
Monday 10 June 2019
9.7592 GTQ
9.7751 GTQ
9.7517 GTQ
British Pounds to Guatemala Quetzals rate for 10/06/2019
Sunday 9 June 2019
9.8192 GTQ
9.8057 GTQ
9.8118 GTQ
British Pounds to Guatemala Quetzals rate for 09/06/2019
Saturday 8 June 2019
9.8192 GTQ
9.8192 GTQ
9.8192 GTQ
British Pounds to Guatemala Quetzals rate for 08/06/2019
Friday 7 June 2019
9.7649 GTQ
9.8192 GTQ
9.7979 GTQ
British Pounds to Guatemala Quetzals rate for 07/06/2019
Thursday 6 June 2019
9.8134 GTQ
9.7998 GTQ
9.8139 GTQ
British Pounds to Guatemala Quetzals rate for 06/06/2019
Wednesday 5 June 2019
9.7982 GTQ
9.8107 GTQ
9.8109 GTQ
British Pounds to Guatemala Quetzals rate for 05/06/2019
Tuesday 4 June 2019
9.7087 GTQ
9.7903 GTQ
9.7471 GTQ
British Pounds to Guatemala Quetzals rate for 04/06/2019
Monday 3 June 2019
9.6985 GTQ
9.7623 GTQ
9.7346 GTQ
British Pounds to Guatemala Quetzals rate for 03/06/2019
Sunday 2 June 2019
9.7463 GTQ
9.6955 GTQ
9.7117 GTQ
British Pounds to Guatemala Quetzals rate for 02/06/2019
Saturday 1 June 2019
9.7463 GTQ
9.7463 GTQ
9.7463 GTQ
British Pounds to Guatemala Quetzals rate for 01/06/2019

May

Friday 31 May 2019
9.7252 GTQ
9.7463 GTQ
9.7198 GTQ
British Pounds to Guatemala Quetzals rate for 31/05/2019
Thursday 30 May 2019
9.7538 GTQ
9.7194 GTQ
9.7305 GTQ
British Pounds to Guatemala Quetzals rate for 30/05/2019
Wednesday 29 May 2019
9.7393 GTQ
9.7421 GTQ
9.7445 GTQ
British Pounds to Guatemala Quetzals rate for 29/05/2019
Tuesday 28 May 2019
9.7366 GTQ
9.7433 GTQ
9.7326 GTQ
British Pounds to Guatemala Quetzals rate for 28/05/2019
Monday 27 May 2019
9.7503 GTQ
9.7375 GTQ
9.7433 GTQ
British Pounds to Guatemala Quetzals rate for 27/05/2019
Sunday 26 May 2019
9.7456 GTQ
9.7537 GTQ
9.7594 GTQ
British Pounds to Guatemala Quetzals rate for 26/05/2019
Saturday 25 May 2019
9.7621 GTQ
9.7456 GTQ
9.7539 GTQ
British Pounds to Guatemala Quetzals rate for 25/05/2019
Friday 24 May 2019
9.6737 GTQ
9.7621 GTQ
9.7223 GTQ
British Pounds to Guatemala Quetzals rate for 24/05/2019
Thursday 23 May 2019
9.7301 GTQ
9.7155 GTQ
9.7085 GTQ
British Pounds to Guatemala Quetzals rate for 23/05/2019
Wednesday 22 May 2019
9.7302 GTQ
9.7324 GTQ
9.7158 GTQ
British Pounds to Guatemala Quetzals rate for 22/05/2019
Tuesday 21 May 2019
9.7373 GTQ
9.7465 GTQ
9.7639 GTQ
British Pounds to Guatemala Quetzals rate for 21/05/2019
Monday 20 May 2019
9.7530 GTQ
9.7486 GTQ
9.7569 GTQ
British Pounds to Guatemala Quetzals rate for 20/05/2019
Sunday 19 May 2019
9.7409 GTQ
9.7506 GTQ
9.7470 GTQ
British Pounds to Guatemala Quetzals rate for 19/05/2019
Saturday 18 May 2019
9.7409 GTQ
9.7409 GTQ
9.7409 GTQ
British Pounds to Guatemala Quetzals rate for 18/05/2019
Friday 17 May 2019
9.8306 GTQ
9.7409 GTQ
9.7831 GTQ
British Pounds to Guatemala Quetzals rate for 17/05/2019
Thursday 16 May 2019
9.8306 GTQ
9.8006 GTQ
9.8148 GTQ
British Pounds to Guatemala Quetzals rate for 16/05/2019
Wednesday 15 May 2019
9.9021 GTQ
9.8418 GTQ
9.8702 GTQ
British Pounds to Guatemala Quetzals rate for 15/05/2019
Tuesday 14 May 2019
9.9308 GTQ
9.8725 GTQ
9.9026 GTQ
British Pounds to Guatemala Quetzals rate for 14/05/2019
Monday 13 May 2019
9.9626 GTQ
9.9291 GTQ
9.9516 GTQ
British Pounds to Guatemala Quetzals rate for 13/05/2019
Sunday 12 May 2019
9.9538 GTQ
9.9630 GTQ
9.9581 GTQ
British Pounds to Guatemala Quetzals rate for 12/05/2019
Saturday 11 May 2019
9.9538 GTQ
9.9538 GTQ
9.9538 GTQ
British Pounds to Guatemala Quetzals rate for 11/05/2019
Friday 10 May 2019
9.9398 GTQ
9.9538 GTQ
9.9599 GTQ
British Pounds to Guatemala Quetzals rate for 10/05/2019
Thursday 9 May 2019
9.9697 GTQ
9.9667 GTQ
9.9613 GTQ
British Pounds to Guatemala Quetzals rate for 09/05/2019
Wednesday 8 May 2019
10.0170 GTQ
9.9678 GTQ
9.9887 GTQ
British Pounds to Guatemala Quetzals rate for 08/05/2019
Tuesday 7 May 2019
10.0290 GTQ
10.0090 GTQ
10.0210 GTQ
British Pounds to Guatemala Quetzals rate for 07/05/2019
Monday 6 May 2019
10.0440 GTQ
10.0310 GTQ
10.0255 GTQ
British Pounds to Guatemala Quetzals rate for 06/05/2019
Sunday 5 May 2019
10.0890 GTQ
10.0730 GTQ
10.0655 GTQ
British Pounds to Guatemala Quetzals rate for 05/05/2019
Saturday 4 May 2019
10.0890 GTQ
10.0890 GTQ
10.0890 GTQ
British Pounds to Guatemala Quetzals rate for 04/05/2019
Friday 3 May 2019
10.0050 GTQ
10.0890 GTQ
10.0231 GTQ
British Pounds to Guatemala Quetzals rate for 03/05/2019
Thursday 2 May 2019
10.0070 GTQ
9.9787 GTQ
9.9976 GTQ
British Pounds to Guatemala Quetzals rate for 02/05/2019
Wednesday 1 May 2019
9.9840 GTQ
9.9944 GTQ
10.0066 GTQ
British Pounds to Guatemala Quetzals rate for 01/05/2019

April

Tuesday 30 April 2019
9.8769 GTQ
9.9889 GTQ
9.9341 GTQ
British Pounds to Guatemala Quetzals rate for 30/04/2019
Monday 29 April 2019
9.8566 GTQ
9.9040 GTQ
9.8827 GTQ
British Pounds to Guatemala Quetzals rate for 29/04/2019
Sunday 28 April 2019
9.8428 GTQ
9.8464 GTQ
9.8444 GTQ
British Pounds to Guatemala Quetzals rate for 28/04/2019
Saturday 27 April 2019
9.8700 GTQ
9.8428 GTQ
9.8564 GTQ
British Pounds to Guatemala Quetzals rate for 27/04/2019
Friday 26 April 2019
9.8424 GTQ
9.8700 GTQ
9.8639 GTQ
British Pounds to Guatemala Quetzals rate for 26/04/2019
Thursday 25 April 2019
9.8809 GTQ
9.8473 GTQ
9.8591 GTQ
British Pounds to Guatemala Quetzals rate for 25/04/2019
Wednesday 24 April 2019
9.8828 GTQ
9.8323 GTQ
9.8569 GTQ
British Pounds to Guatemala Quetzals rate for 24/04/2019
Tuesday 23 April 2019
9.8958 GTQ
9.8592 GTQ
9.8892 GTQ
British Pounds to Guatemala Quetzals rate for 23/04/2019
Monday 22 April 2019
9.9164 GTQ
9.9085 GTQ
9.9126 GTQ
British Pounds to Guatemala Quetzals rate for 22/04/2019
Sunday 21 April 2019
9.9286 GTQ
9.9261 GTQ
9.9251 GTQ
British Pounds to Guatemala Quetzals rate for 21/04/2019
Saturday 20 April 2019
9.9286 GTQ
9.9286 GTQ
9.9286 GTQ
British Pounds to Guatemala Quetzals rate for 20/04/2019
Friday 19 April 2019
9.9254 GTQ
9.9286 GTQ
9.9274 GTQ
British Pounds to Guatemala Quetzals rate for 19/04/2019
Thursday 18 April 2019
9.9595 GTQ
9.9085 GTQ
9.9351 GTQ
British Pounds to Guatemala Quetzals rate for 18/04/2019
Wednesday 17 April 2019
9.9762 GTQ
9.9498 GTQ
9.9685 GTQ
British Pounds to Guatemala Quetzals rate for 17/04/2019
Tuesday 16 April 2019
10.0080 GTQ
9.9634 GTQ
9.9839 GTQ
British Pounds to Guatemala Quetzals rate for 16/04/2019
Monday 15 April 2019
9.9863 GTQ
10.0130 GTQ
10.0072 GTQ
British Pounds to Guatemala Quetzals rate for 15/04/2019
Sunday 14 April 2019
9.9836 GTQ
9.9859 GTQ
9.9809 GTQ
British Pounds to Guatemala Quetzals rate for 14/04/2019
Saturday 13 April 2019
9.9871 GTQ
9.9836 GTQ
10.0028 GTQ
British Pounds to Guatemala Quetzals rate for 13/04/2019
Friday 12 April 2019
10.0080 GTQ
9.9871 GTQ
10.0026 GTQ
British Pounds to Guatemala Quetzals rate for 12/04/2019
Thursday 11 April 2019
10.0180 GTQ
10.0090 GTQ
10.0080 GTQ
British Pounds to Guatemala Quetzals rate for 11/04/2019
Wednesday 10 April 2019
9.9954 GTQ
10.0190 GTQ
10.0131 GTQ
British Pounds to Guatemala Quetzals rate for 10/04/2019
Tuesday 9 April 2019
10.0030 GTQ
9.9865 GTQ
10.0059 GTQ
British Pounds to Guatemala Quetzals rate for 09/04/2019
Monday 8 April 2019
10.0110 GTQ
10.0130 GTQ
10.0159 GTQ
British Pounds to Guatemala Quetzals rate for 08/04/2019
Sunday 7 April 2019
10.0020 GTQ
10.0000 GTQ
9.9964 GTQ
British Pounds to Guatemala Quetzals rate for 07/04/2019
Saturday 6 April 2019
10.0020 GTQ
10.0020 GTQ
10.0020 GTQ
British Pounds to Guatemala Quetzals rate for 06/04/2019
Friday 5 April 2019
10.0390 GTQ
10.0020 GTQ
10.0195 GTQ
British Pounds to Guatemala Quetzals rate for 05/04/2019
Thursday 4 April 2019
10.1150 GTQ
10.0360 GTQ
10.0755 GTQ
British Pounds to Guatemala Quetzals rate for 04/04/2019
Wednesday 3 April 2019
10.0760 GTQ
10.1150 GTQ
10.1025 GTQ
British Pounds to Guatemala Quetzals rate for 03/04/2019
Tuesday 2 April 2019
10.0630 GTQ
10.0800 GTQ
10.0479 GTQ
British Pounds to Guatemala Quetzals rate for 02/04/2019
Monday 1 April 2019
10.0180 GTQ
10.0390 GTQ
10.0560 GTQ
British Pounds to Guatemala Quetzals rate for 01/04/2019

March

Sunday 31 March 2019
10.0300 GTQ
10.0120 GTQ
10.0195 GTQ
British Pounds to Guatemala Quetzals rate for 31/03/2019
Saturday 30 March 2019
10.0300 GTQ
10.0300 GTQ
10.0300 GTQ
British Pounds to Guatemala Quetzals rate for 30/03/2019
Friday 29 March 2019
10.0210 GTQ
10.0300 GTQ
10.0346 GTQ
British Pounds to Guatemala Quetzals rate for 29/03/2019
Thursday 28 March 2019
10.0970 GTQ
10.0220 GTQ
10.0855 GTQ
British Pounds to Guatemala Quetzals rate for 28/03/2019
Wednesday 27 March 2019
10.1430 GTQ
10.0960 GTQ
10.1425 GTQ
British Pounds to Guatemala Quetzals rate for 27/03/2019
Tuesday 26 March 2019
10.1390 GTQ
10.1440 GTQ
10.1400 GTQ
British Pounds to Guatemala Quetzals rate for 26/03/2019
Monday 25 March 2019
10.1220 GTQ
10.1410 GTQ
10.1345 GTQ
British Pounds to Guatemala Quetzals rate for 25/03/2019
Sunday 24 March 2019
10.1300 GTQ
10.1230 GTQ
10.1245 GTQ
British Pounds to Guatemala Quetzals rate for 24/03/2019
Saturday 23 March 2019
10.1440 GTQ
10.1300 GTQ
10.1370 GTQ
British Pounds to Guatemala Quetzals rate for 23/03/2019
Friday 22 March 2019
10.0950 GTQ
10.1440 GTQ
10.1160 GTQ
British Pounds to Guatemala Quetzals rate for 22/03/2019
Thursday 21 March 2019
10.1500 GTQ
10.0960 GTQ
10.0825 GTQ
British Pounds to Guatemala Quetzals rate for 21/03/2019
Wednesday 20 March 2019
10.2020 GTQ
10.1500 GTQ
10.1560 GTQ
British Pounds to Guatemala Quetzals rate for 20/03/2019
Tuesday 19 March 2019
10.2210 GTQ
10.2020 GTQ
10.2175 GTQ
British Pounds to Guatemala Quetzals rate for 19/03/2019
Monday 18 March 2019
10.2300 GTQ
10.2210 GTQ
10.1880 GTQ
British Pounds to Guatemala Quetzals rate for 18/03/2019
Sunday 17 March 2019
10.2460 GTQ
10.2300 GTQ
10.2355 GTQ
British Pounds to Guatemala Quetzals rate for 17/03/2019
Saturday 16 March 2019
10.2460 GTQ
10.2460 GTQ
10.2460 GTQ
British Pounds to Guatemala Quetzals rate for 16/03/2019
Friday 15 March 2019
10.1990 GTQ
10.2460 GTQ
10.2015 GTQ
British Pounds to Guatemala Quetzals rate for 15/03/2019
Thursday 14 March 2019
10.2190 GTQ
10.2000 GTQ
10.1855 GTQ
British Pounds to Guatemala Quetzals rate for 14/03/2019
Wednesday 13 March 2019
10.0490 GTQ
10.2160 GTQ
10.1520 GTQ
British Pounds to Guatemala Quetzals rate for 13/03/2019
Tuesday 12 March 2019
10.1860 GTQ
10.0470 GTQ
10.0867 GTQ
British Pounds to Guatemala Quetzals rate for 12/03/2019
Monday 11 March 2019
9.9883 GTQ
10.1860 GTQ
10.0903 GTQ
British Pounds to Guatemala Quetzals rate for 11/03/2019
Sunday 10 March 2019
10.0310 GTQ
9.9880 GTQ
9.9954 GTQ
British Pounds to Guatemala Quetzals rate for 10/03/2019
Saturday 9 March 2019
10.0310 GTQ
10.0310 GTQ
10.0310 GTQ
British Pounds to Guatemala Quetzals rate for 09/03/2019
Friday 8 March 2019
10.0950 GTQ
10.0310 GTQ
10.1135 GTQ
British Pounds to Guatemala Quetzals rate for 08/03/2019
Thursday 7 March 2019
10.1590 GTQ
10.0950 GTQ
10.1205 GTQ
British Pounds to Guatemala Quetzals rate for 07/03/2019
Wednesday 6 March 2019
10.1440 GTQ
10.1600 GTQ
10.1465 GTQ
British Pounds to Guatemala Quetzals rate for 06/03/2019
Tuesday 5 March 2019
10.1500 GTQ
10.1440 GTQ
10.1400 GTQ
British Pounds to Guatemala Quetzals rate for 05/03/2019
Monday 4 March 2019
10.2050 GTQ
10.1500 GTQ
10.1865 GTQ
British Pounds to Guatemala Quetzals rate for 04/03/2019
Sunday 3 March 2019
10.1840 GTQ
10.2050 GTQ
10.2075 GTQ
British Pounds to Guatemala Quetzals rate for 03/03/2019
Saturday 2 March 2019
10.1840 GTQ
10.1840 GTQ
10.1840 GTQ
British Pounds to Guatemala Quetzals rate for 02/03/2019
Friday 1 March 2019
10.2320 GTQ
10.1840 GTQ
10.2160 GTQ
British Pounds to Guatemala Quetzals rate for 01/03/2019

February

Thursday 28 February 2019
10.2760 GTQ
10.2330 GTQ
10.2595 GTQ
British Pounds to Guatemala Quetzals rate for 28/02/2019
Wednesday 27 February 2019
10.2300 GTQ
10.2770 GTQ
10.2440 GTQ
British Pounds to Guatemala Quetzals rate for 27/02/2019
Tuesday 26 February 2019
10.1270 GTQ
10.2290 GTQ
10.1890 GTQ
British Pounds to Guatemala Quetzals rate for 26/02/2019
Monday 25 February 2019
10.0820 GTQ
10.1280 GTQ
10.1060 GTQ
British Pounds to Guatemala Quetzals rate for 25/02/2019
Sunday 24 February 2019
10.0730 GTQ
10.0830 GTQ
10.0815 GTQ
British Pounds to Guatemala Quetzals rate for 24/02/2019
Saturday 23 February 2019
10.0770 GTQ
10.0730 GTQ
10.0750 GTQ
British Pounds to Guatemala Quetzals rate for 23/02/2019
Friday 22 February 2019
10.0630 GTQ
10.0770 GTQ
10.0540 GTQ
British Pounds to Guatemala Quetzals rate for 22/02/2019
Thursday 21 February 2019
10.0680 GTQ
10.0630 GTQ
10.0750 GTQ
British Pounds to Guatemala Quetzals rate for 21/02/2019
Wednesday 20 February 2019
10.0820 GTQ
10.0690 GTQ
10.0497 GTQ
British Pounds to Guatemala Quetzals rate for 20/02/2019
Tuesday 19 February 2019
10.0230 GTQ
10.0820 GTQ
10.0310 GTQ
British Pounds to Guatemala Quetzals rate for 19/02/2019
Monday 18 February 2019
10.0020 GTQ
10.0220 GTQ
10.0005 GTQ
British Pounds to Guatemala Quetzals rate for 18/02/2019
Sunday 17 February 2019
9.9960 GTQ
10.0030 GTQ
10.0100 GTQ
British Pounds to Guatemala Quetzals rate for 17/02/2019
Saturday 16 February 2019
9.9960 GTQ
9.9960 GTQ
9.9960 GTQ
British Pounds to Guatemala Quetzals rate for 16/02/2019
Friday 15 February 2019
9.9266 GTQ
9.9960 GTQ
9.9453 GTQ
British Pounds to Guatemala Quetzals rate for 15/02/2019
Thursday 14 February 2019
9.9716 GTQ
9.9267 GTQ
9.9762 GTQ
British Pounds to Guatemala Quetzals rate for 14/02/2019
Wednesday 13 February 2019
9.9941 GTQ
9.9739 GTQ
9.9900 GTQ
British Pounds to Guatemala Quetzals rate for 13/02/2019
Tuesday 12 February 2019
9.9753 GTQ
9.9937 GTQ
9.9942 GTQ
British Pounds to Guatemala Quetzals rate for 12/02/2019
Monday 11 February 2019
10.0350 GTQ
9.9758 GTQ
10.0046 GTQ
British Pounds to Guatemala Quetzals rate for 11/02/2019
Sunday 10 February 2019
10.0450 GTQ
10.0350 GTQ
10.0340 GTQ
British Pounds to Guatemala Quetzals rate for 10/02/2019
Saturday 9 February 2019
10.0370 GTQ
10.0450 GTQ
10.0410 GTQ
British Pounds to Guatemala Quetzals rate for 09/02/2019
Friday 8 February 2019
10.0520 GTQ
10.0370 GTQ
10.0425 GTQ
British Pounds to Guatemala Quetzals rate for 08/02/2019
Thursday 7 February 2019
10.0400 GTQ
10.0520 GTQ
10.0401 GTQ
British Pounds to Guatemala Quetzals rate for 07/02/2019
Wednesday 6 February 2019
10.0790 GTQ
10.0400 GTQ
10.0645 GTQ
British Pounds to Guatemala Quetzals rate for 06/02/2019
Tuesday 5 February 2019
10.1260 GTQ
10.0790 GTQ
10.0985 GTQ
British Pounds to Guatemala Quetzals rate for 05/02/2019
Monday 4 February 2019
10.1650 GTQ
10.1240 GTQ
10.1560 GTQ
British Pounds to Guatemala Quetzals rate for 04/02/2019
Sunday 3 February 2019
10.1760 GTQ
10.1650 GTQ
10.1640 GTQ
British Pounds to Guatemala Quetzals rate for 03/02/2019
Saturday 2 February 2019
10.1760 GTQ
10.1760 GTQ
10.1760 GTQ
British Pounds to Guatemala Quetzals rate for 02/02/2019
Friday 1 February 2019
10.1830 GTQ
10.1760 GTQ
10.1595 GTQ
British Pounds to Guatemala Quetzals rate for 01/02/2019

January

Thursday 31 January 2019
10.1340 GTQ
10.1830 GTQ
10.1350 GTQ
British Pounds to Guatemala Quetzals rate for 31/01/2019
Wednesday 30 January 2019
10.1130 GTQ
10.1340 GTQ
10.1210 GTQ
British Pounds to Guatemala Quetzals rate for 30/01/2019
Tuesday 29 January 2019
10.1680 GTQ
10.1100 GTQ
10.1510 GTQ
British Pounds to Guatemala Quetzals rate for 29/01/2019
Monday 28 January 2019
10.1560 GTQ
10.1680 GTQ
10.1395 GTQ
British Pounds to Guatemala Quetzals rate for 28/01/2019
Sunday 27 January 2019
10.1490 GTQ
10.1570 GTQ
10.1460 GTQ
British Pounds to Guatemala Quetzals rate for 27/01/2019
Saturday 26 January 2019
10.2000 GTQ
10.1490 GTQ
10.1745 GTQ
British Pounds to Guatemala Quetzals rate for 26/01/2019
Friday 25 January 2019
10.1330 GTQ
10.2000 GTQ
10.1595 GTQ
British Pounds to Guatemala Quetzals rate for 25/01/2019
Thursday 24 January 2019
10.1090 GTQ
10.1370 GTQ
10.0880 GTQ
British Pounds to Guatemala Quetzals rate for 24/01/2019
Wednesday 23 January 2019
10.0050 GTQ
10.1080 GTQ
10.0493 GTQ
British Pounds to Guatemala Quetzals rate for 23/01/2019
Tuesday 22 January 2019
9.9594 GTQ
10.0060 GTQ
9.9740 GTQ
British Pounds to Guatemala Quetzals rate for 22/01/2019
Monday 21 January 2019
9.9235 GTQ
9.9588 GTQ
9.9476 GTQ
British Pounds to Guatemala Quetzals rate for 21/01/2019
Sunday 20 January 2019
9.9479 GTQ
9.9233 GTQ
9.9388 GTQ
British Pounds to Guatemala Quetzals rate for 20/01/2019
Saturday 19 January 2019
9.9479 GTQ
9.9479 GTQ
9.9479 GTQ
British Pounds to Guatemala Quetzals rate for 19/01/2019
Friday 18 January 2019
10.0340 GTQ
9.9479 GTQ
9.9886 GTQ
British Pounds to Guatemala Quetzals rate for 18/01/2019
Thursday 17 January 2019
9.9621 GTQ
10.0340 GTQ
9.9779 GTQ
British Pounds to Guatemala Quetzals rate for 17/01/2019
Wednesday 16 January 2019
9.9565 GTQ
9.9614 GTQ
9.9566 GTQ
British Pounds to Guatemala Quetzals rate for 16/01/2019
Tuesday 15 January 2019
9.9473 GTQ
9.9566 GTQ
9.8971 GTQ
British Pounds to Guatemala Quetzals rate for 15/01/2019
Monday 14 January 2019
9.9280 GTQ
9.9473 GTQ
9.9596 GTQ
British Pounds to Guatemala Quetzals rate for 14/01/2019
Sunday 13 January 2019
9.9297 GTQ
9.9281 GTQ
9.9334 GTQ
British Pounds to Guatemala Quetzals rate for 13/01/2019
Saturday 12 January 2019
9.9297 GTQ
9.9297 GTQ
9.9297 GTQ
British Pounds to Guatemala Quetzals rate for 12/01/2019
Friday 11 January 2019
9.8605 GTQ
9.9297 GTQ
9.8905 GTQ
British Pounds to Guatemala Quetzals rate for 11/01/2019
Thursday 10 January 2019
9.8901 GTQ
9.8567 GTQ
9.8200 GTQ
British Pounds to Guatemala Quetzals rate for 10/01/2019
Wednesday 9 January 2019
9.8404 GTQ
9.8901 GTQ
9.8630 GTQ
British Pounds to Guatemala Quetzals rate for 09/01/2019
Tuesday 8 January 2019
9.8797 GTQ
9.8389 GTQ
9.8486 GTQ
British Pounds to Guatemala Quetzals rate for 08/01/2019
Monday 7 January 2019
9.8404 GTQ
9.8788 GTQ
9.8531 GTQ
British Pounds to Guatemala Quetzals rate for 07/01/2019
Sunday 6 January 2019
9.8385 GTQ
9.8461 GTQ
9.8379 GTQ
British Pounds to Guatemala Quetzals rate for 06/01/2019
Saturday 5 January 2019
9.8385 GTQ
9.8385 GTQ
9.8385 GTQ
British Pounds to Guatemala Quetzals rate for 05/01/2019
Friday 4 January 2019
9.7623 GTQ
9.8385 GTQ
9.7799 GTQ
British Pounds to Guatemala Quetzals rate for 04/01/2019
Thursday 3 January 2019
9.6762 GTQ
9.7633 GTQ
9.7412 GTQ
British Pounds to Guatemala Quetzals rate for 03/01/2019
Wednesday 2 January 2019
9.8286 GTQ
9.6791 GTQ
9.7458 GTQ
British Pounds to Guatemala Quetzals rate for 02/01/2019
Tuesday 1 January 2019
9.8545 GTQ
9.8292 GTQ
9.8237 GTQ
British Pounds to Guatemala Quetzals rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.